russ2000_1233|CSV|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1233|CSV|1|Carriage Services Inc PS Ratio|Carriage Services Inc Price to Book Value|Carriage Services Inc PEG Ratio|Carriage Services Inc Price (USD)|Carriage Services Inc Short Interest|Carriage Services Inc Dividend Yield|Carriage Services Inc Earnings Yield|Carriage Services Inc Market Cap (USD)|Carriage Services Inc PE Ratio|Carriage Services Inc Consensus Recommendation|Carriage Services Inc Price Target Num Estimates|Carriage Services Inc Price Target (USD)|Carriage Services Inc Revenue Estimates for Next Fiscal Year (USD)|Carriage Services Inc Revenue Estimates for Current Fiscal Year (USD)|Carriage Services Inc EPS Estimates for Next Fiscal Year (USD)|Carriage Services Inc EPS Estimates for Current Fiscal Year (USD)|Carriage Services Inc EBITDA Estimates for Current Fiscal Year (USD)|Carriage Services Inc EBITDA Estimates for Next Fiscal Year (USD)|Carriage Services Inc Revenue (Quarterly) (USD)|Carriage Services Inc EBITDA (Quarterly) (USD)|Carriage Services Inc Net Income (Quarterly) (USD)||
russ2000_1233|CSV|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1233|CSV|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1233|CSV|5|13.9953343701|13.9849170437|13.9935170178|30.0774193548|19.4915966387|7.0137524558|13.9953343701|13.9849170437|14.0171339564|20.2666666667|58.8387096774|58.8387096774|34.3255813953|26.7619047619|36.9|25.5454545455|26.1395348837|31.4042553191|91.31|91.31|91.31||
russ2000_1233|CSV|6|643|663|617|310|476|509|643|663|642|90|31|31|43|42|40|44|43|47|100|100|100||
russ2000_1233|CSV|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1233|CSV|19960815||||16.5||||||||||||||||||18.25|
russ2000_1233|CSV|19960915||0.8713||19.25|11043|||48.5292|||||||||||10.1|1.3|-0.9||
russ2000_1233|CSV|19961015||1.007||22.625|35738|||56.0922|||||||||||||||
russ2000_1233|CSV|19961115||0.9222||19.25|47045|||51.3654|||||||||||||||
russ2000_1233|CSV|19961215||0.8543||22.375|26755|||47.5839|||||||||||13.2|3.2|1.3||
russ2000_1233|CSV|19970115||3.4825||23.75|35259|||198.5005|||||||||||||||
russ2000_1233|CSV|19970215||3.5383||21|30583|||201.685|||||||||||||||
russ2000_1233|CSV|19970315||3.4962||19.125|14500|||199.2823|||||||||||18|5.8|1.8||
russ2000_1233|CSV|19970415||2.2524||17|8338|||191.9014|||||||||||||||
russ2000_1233|CSV|19970515||2.209||17.875|13320|||188.211|||||||||||||||
russ2000_1233|CSV|19970615|3.017|2.339||21.75|15602||0.9634|199.2823|103.8018||||||||||19.1|6.4|1.5||
russ2000_1233|CSV|19970715|3.0517|2.6725||21.625|9176||0.9524|235.1836|104.9949||||||||||||||
russ2000_1233|CSV|19970815|3.1037|2.6278||21.5|11991||0.9365|231.242|106.7846||||||||||||||
russ2000_1233|CSV|19970915|3.0517|2.583||17.5|31036||0.9524|227.3004|104.9949||||||||||18.2|3.4|0.1||
russ2000_1233|CSV|19971015|2.6482|2.0757||16.75|18788||2.3741|185.36|42.121||||||||||||||
russ2000_1233|CSV|19971115|2.629|1.9867||19.5|16818||2.3914|177.416|41.8158||||||||||||||
russ2000_1233|CSV|19971215|2.9744|2.1943||19|20545||2.1137|195.952|47.3099||||||||||22.1|6.3|0.8||
russ2000_1233|CSV|19980115|2.2274|1.9639||17|17013||1.8892|193.6444|52.9312||||||||||||||
russ2000_1233|CSV|19980215|2.3342|1.9639||19.875|23164||1.8028|193.6444|55.4688||||||||||||||
russ2000_1233|CSV|19980315|2.8767|2.1617||24|15716||1.4629|213.1481|68.3594||||||||||28.1|9.3|2.6||
russ2000_1233|CSV|19980415|2.8244|2.5892||24.375|28453||1.6|261.2452|62.5||||||||||||||
russ2000_1233|CSV|19980515|2.8542|2.6439||21.5|17960||1.5833|266.7742|63.1579||||||||||||||
russ2000_1233|CSV|19980615|2.5346|2.37|0.748|25.125|28090||1.7829|239.1292|56.0868||||||||||25.2|7.6|1.8||
russ2000_1233|CSV|19980715|2.974|2.2947|0.7983|22.125|29890||1.4512|392.8505|68.9103||||||||||||||
russ2000_1233|CSV|19980815|2.5798|1.8443|0.6792|19.625|28590||1.6729|315.749|59.7756||||||||||||||
russ2000_1233|CSV|19980915|2.227|1.6942|0.5991|24.6875|29440||1.9379|290.0485|51.6026||||||||||28.6|8.1|1.6||
russ2000_1233|CSV|19981015|2.3859|1.8927|2.324|23.375|28940||2.1899|334.0587|45.6633||||||||||||||
russ2000_1233|CSV|19981115|2.5126|2.1042|2.4474|25.375|20126||2.0796|371.3838|48.0867||||||||||||||
russ2000_1233|CSV|19981215|2.6725|2.1253|2.6032|28.4375|30005||1.9551|375.1162|51.148||||||||||34.8|13.1|3.4||
russ2000_1233|CSV|19990115|3.3162|2.1297|0.3821|21.875|19809||2.3929|426.789|41.791||||||||||||||
russ2000_1233|CSV|19990215|2.2441|1.5775|0.2755|18.3125|8813||3.3189|316.14|30.1306||||||||||||||
russ2000_1233|CSV|19990315|1.8368|1.3853|0.2149|15.125|1565||4.254|277.6104|23.5075||||||||||41.9|15|4.4||
russ2000_1233|CSV|19990415|1.7661|1.3232|0.2474|19.25|||4.5176|271.397|22.1354||||||||||||||
russ2000_1233|CSV|19990515|2.139|1.4005|0.293|17.0625|||3.8146|287.245|26.2153||||||||||||||
russ2000_1233|CSV|19990615|1.9138|1.3764|0.2639|18.75|645775||4.2353|282.2925|23.6111||||||||||42.471|13.444|2.896||
russ2000_1233|CSV|19990715|1.9919|1.4169|0.2499|16.5|721397||4.1067|295.8395|24.3506||||||||||||||
russ2000_1233|CSV|19990815|1.5404|1.1696|0.1933|11.1875|932632||5.3103|244.2165|18.8312||||||||||||||
russ2000_1233|CSV|19990915|1.1951|0.8416|0.1499|8.4375|882106||6.8444|175.7168|14.6104||||||||||40.5|12.111|1.7||
russ2000_1233|CSV|19991015|0.811|0.581|0.1747|6.8125|922794||9.6744|122.2928|10.3365||||||||||||||
russ2000_1233|CSV|19991115|0.6413|0.5101|0.1381|5.125|906814||12.2353|107.379|8.1731||||||||||||||
russ2000_1233|CSV|19991215|0.4778|0.3779|0.1029|5.9375|894138||16.4211|79.54|6.0897||||||||||43.7|13.8|1.7||
russ2000_1233|CSV|20000115|0.4854|0.3901||5.9375|808700||13.037|82.6991|7.6705||||||||||||||
russ2000_1233|CSV|20000215|0.5034|0.423||4.3125|806155||12.5714|89.6738|7.9545||||||||||||||
russ2000_1233|CSV|20000315|0.3715|0.3196||4.0625|795000||17.0323|67.7535|5.8712||||||||||45.211|13.973|-37.233||
russ2000_1233|CSV|20000415|0.3582|0.2746||3.9375|699831||-50.8852|59.0996|||||||||||||||
russ2000_1233|CSV|20000515|0.3582|0.2606||2.875|695036||-50.8852|56.0871|||||||||||||||
russ2000_1233|CSV|20000615|0.2583|0.2047||3.25|681180||-70.5455|44.0685|||||||||||38.28|9.243|-0.77||
russ2000_1233|CSV|20000715|0.2641|0.2157||2.1875|613966||-80.7442|46.2415|||||||||||||||
russ2000_1233|CSV|20000815|0.2088|0.1453||2.9375|545351||-102.1176|31.1596|||||||||||||||
russ2000_1233|CSV|20000915|0.2456|0.1922||2.3125|472809||-86.8|41.2111|||||||||||38.103|-6.322|-12.29||
russ2000_1233|CSV|20001015|0.2013|0.1599||2|462709||-152.5|32.17|||||||||||||||
russ2000_1233|CSV|20001115|0.1698|0.1604||1.5|275709||-180.7407|32.2656|||||||||||||||
russ2000_1233|CSV|20001215|0.1447|0.1203||1.1875|259076||-212.1739|24.1992|||||||||||41.012|18.452|-81.703|1.1875|
russ2000_1233|CSV|20010115|0.1707|0.3528||2.15|244939||-572.8696|27.2481|||||||||||||||
russ2000_1233|CSV|20010215|0.2215|0.4578||2.6|211862||-329.4|35.3619|||||||||||||||
russ2000_1233|CSV|20010315|0.261|0.5394||3|251884||-248.0422|41.6593|||||||||||43.865|14.336|3.798||
russ2000_1233|CSV|20010415|0.3237|0.6366|-0.0027|3|337527||-189.5|51.533|||||||||||||||
russ2000_1233|CSV|20010515|0.4866|0.9615|-0.003|5.49|338190||-153.2345|77.8282|||||||||||||||
russ2000_1233|CSV|20010615|0.5551|1.0968|-0.0049|5.69|363927||-98.8696|88.7806|||||||||||41.021|11.938|2.125||
russ2000_1233|CSV|20010715|0.5907|1.2281|-0.0068|7.2|417046||-98.4821|96.0908|||||||||||||||
russ2000_1233|CSV|20010815|0.8407|1.7576|-0.0097|7.85|715406||-71.7165|137.5231|||||||||||||||
russ2000_1233|CSV|20010915|0.8029|1.6787|-0.0093|6.6|862430||-89.6748|131.3479|||||||||||37.669|9.988|0.543||
russ2000_1233|CSV|20011015|0.6804|1.3789|-0.0252|5.99|789404||-72.6502|108.4882|||||||||||||||
russ2000_1233|CSV|20011115|0.6111|1.2429|-0.0222|4.78|642946||-82.7193|97.7882|||||||||||||||
russ2000_1233|CSV|20011215|0.5439|1.1062|-0.0198|5.27|541787||-92.451|87.0349|||||||||||39.938|12.302|2.536||
russ2000_1233|CSV|20020115|0.5635|1.0798||4.95|555671||9.427|88.0896|10.2745||||||||||||||
russ2000_1233|CSV|20020215|0.5269|1.0098||4.85|524539||9.4096|82.3739|9.6078||||||||||||||
russ2000_1233|CSV|20020315|0.5387|1.0324||5.05|507125||10.559|84.2231|9.8235||||||||||40.922|13.452|16.56||
russ2000_1233|CSV|20020415|0.5338|0.883||4.46|344119||25|82.3663|3.9274||||||||||||||
russ2000_1233|CSV|20020515|0.4933|0.8173||4.33|344119||29.1765|76.2358|3.629||||||||||||||
russ2000_1233|CSV|20020615|0.4516|0.7483||4.3|344128||30.0971|69.7982|3.3226||||||||||37.85|10.093|1.477||
russ2000_1233|CSV|20020715|0.474|0.7587||3.1|342910||28.2353|72.0324|3.5417||||||||||||||
russ2000_1233|CSV|20020815|0.3457|0.5544||3.1|314219||38.7097|52.6343|2.5833||||||||||||||
russ2000_1233|CSV|20020915|0.3602|0.5776||3.04|278566||37.1517|54.8415|2.6917||||||||||36.122|8.145|0.52||
russ2000_1233|CSV|20021015|0.3412|0.5409||3.35|568501||38.7097|51.9507|2.5833||||||||||||||
russ2000_1233|CSV|20021115|0.4329|0.6879||4.45|149314||35.2941|66.0628|2.8333||||||||||||||
russ2000_1233|CSV|20021215|0.4363|0.6932||3.98|154093||27.5862|66.575|3.625||||||||||39.282|11.665|1.721||
russ2000_1233|CSV|20030115|0.4485|0.6911|0.0269|4.25|157899||28.5012|67.7878|3.5086||||||||||||||
russ2000_1233|CSV|20030215|0.4756|0.7328|0.0285|3.94|161234||28.0872|71.8858|3.5603||||||||||||||
russ2000_1233|CSV|20030315|0.3999|0.6261|0.0239|3.55|173662||32.6761|61.414|3.0603||||||||||38.706|10.585|2.056||
russ2000_1233|CSV|20030415|0.404|0.6061||3.7|169900||9.9099|60.916|10.0909||||||||||||||
russ2000_1233|CSV|20030515|0.4201|0.6302||3.57|170144||8.2707|63.3458|12.0909||||||||||||||
russ2000_1233|CSV|20030615|0.3993|0.6006||3.54|181228||9.375|60.3631|10.6667||||||||||37.136|9.679|2.296||
russ2000_1233|CSV|20030715|0.4101|0.5969||3.13|59428||10.9827|61.6514|9.1053||||||||||||||
russ2000_1233|CSV|20030815|0.3811|0.555||3.19|59663||12.1406|57.318|8.2368||||||||||||||
russ2000_1233|CSV|20030915|0.3927|0.5719||3.38|69467||10.951|59.0655|9.1316||||||||||35.085|8.347|0.846||
russ2000_1233|CSV|20031015|0.3992|0.5694||3.27|65996||11.7994|59.3996|8.475||||||||||||||
russ2000_1233|CSV|20031115|0.3886|0.5552||3.29|76331||12.012|57.919|8.325||||||||||||||
russ2000_1233|CSV|20031215|0.3709|0.5299||3.7|55447||12.1581|55.2863|8.225||||||||||36.795|7.706|1.427||
russ2000_1233|CSV|20040115|0.5298|0.7271||4.7|69288||9.9738|77.0226|10.0263||||||||||||||
russ2000_1233|CSV|20040215|0.5926|0.8132||4.95|61500||7.8675|86.146|12.7105||||||||||||||
russ2000_1233|CSV|20040315|0.5781|0.7934||4.97|97878||8.243|84.0406|12.1316||||||||||40.388|-4.638|3.052||
russ2000_1233|CSV|20040415|0.617|0.8325|0.3945|4.95|91691||8.3333|90.9883|12||||||||||||||
russ2000_1233|CSV|20040515|0.599|0.8098|0.383|5.15|83997||8.6869|88.5071|11.5116||||||||||||||
russ2000_1233|CSV|20040615|0.6062|0.8196|0.3876|5.04|106328||8.3495|89.5713|11.9767||||||||||37.29|9.206|-0.458||
russ2000_1233|CSV|20040715|0.6143|0.8294||4.67|81093||5.315|90.5918|18.8148||||||||||||||
russ2000_1233|CSV|20040815|0.5842|0.7887||4.55|103942||6.0538|86.1423|16.5185||||||||||||||
russ2000_1233|CSV|20040915|0.5673|0.7674||4.73|64787||5.8315|83.8226|17.1481||||||||||35.808|8.188|1.157||
russ2000_1233|CSV|20041015|0.5596|0.7465||4.71|64567||6.1002|82.576|16.3929||||||||||||||
russ2000_1233|CSV|20041115|0.585|0.7804||5.03|56571||5.9197|86.3214|16.8929||||||||||||||
russ2000_1233|CSV|20041215|0.5946|0.7964||4.94|60850||5.5666|88.099|17.9643||||||||||30.963|7.19|5.483||
russ2000_1233|CSV|20050115|0.6093|0.7414|0.3053|4.97|53825||10.0806|86.3262|9.92||||||||||||||
russ2000_1233|CSV|20050215|0.6371|0.7752|0.3192|5|59817||10.0604|90.2664|9.94||||||||||||||
russ2000_1233|CSV|20050315|0.6447|0.7845|0.323|5.57|60682||9.901|91.341|10.1||||||||||40.981|11.566|-23.56||
russ2000_1233|CSV|20050415|0.6973|0.8679||6|62647||-17.509|101.0828|||||||||||||||
russ2000_1233|CSV|20050515|0.7792|0.9698||5.88|64475||-16.113|112.9427|||||||||||||||
russ2000_1233|CSV|20050615|0.754|0.9405||6.05|72912||-16.3025|109.5367|||||||||||37.378|7.92|0.232||
russ2000_1233|CSV|20050715|0.7936|1.2215||6.315|62312||-14.6688|115.0776|||||||||||||||
russ2000_1233|CSV|20050815|0.8228|1.269||6.25|63704||-14.6043|119.5523|||||||||||||||
russ2000_1233|CSV|20050915|0.8114|1.2514||6.34|89673||-13.9222|117.8944|||||||||||35.551|7.638|0.67||
russ2000_1233|CSV|20051015|0.7957|1.2008||6.04|88499||-15.3226|114.4441|||||||||||||||
russ2000_1233|CSV|20051115|0.8098|1.224||5.19|86068||-15.5738|116.659|||||||||||||||
russ2000_1233|CSV|20051215|0.656|0.9916||5|77631||-18.7008|94.5085|||||||||||35.534|7.435|0.793||
russ2000_1233|CSV|20060115|0.6181|0.9519||5|85727||-24.0964|91.7363|||||||||||||||
russ2000_1233|CSV|20060215|0.6044|0.9308||4.96|91006||-24.0486|89.7059|||||||||||||||
russ2000_1233|CSV|20060315|0.6206|0.9571||4.8|85695||-24.4898|92.2411|||||||||||41.042|10.517|-1.735||
russ2000_1233|CSV|20060415|0.6052|0.9387||4.69|96249||0.2105|89.2423|475||||||||||||||
russ2000_1233|CSV|20060515|0.5839|0.908||4.7501|85737||0.1972|86.3226|507||||||||||||||
russ2000_1233|CSV|20060615|0.609|0.9471||4.59|88578||0.2058|90.0354|486.01||||||||||37.254|7.706|0.703||
russ2000_1233|CSV|20060715|0.5585|0.8561||4.2|86070||0.9195|82.3354|108.75||||||||||||||
russ2000_1233|CSV|20060815|0.5523|0.8475||4.56|90679||0.9569|81.5034|104.5||||||||||||||
russ2000_1233|CSV|20060915|0.5862|0.8996||4.66|88582||0.8565|86.5162|116.75||||||||||34.994|5.114|-0.565||
russ2000_1233|CSV|20061015|0.5918|0.9145||4.73|85094||-0.6452|87.4053|||||||||||||||
russ2000_1233|CSV|20061115|0.588|0.9096||5.14|31569||-0.5964|86.9343|||||||||||||||
russ2000_1233|CSV|20061215|0.6219|0.9621||5.09|32455||-0.5941|91.9497|||||||||||37.427|8.745|0.181||
russ2000_1233|CSV|20070115|0.6807|1.0523||5.4|40666||-1.5748|101.4136|||||||||||||||
russ2000_1233|CSV|20070215|0.6695|1.0349||7.01|36910||-1.2384|99.7389|||||||||||||||
russ2000_1233|CSV|20070315|0.918|1.4276||8.09|35369||-1.0365|137.581|||||||||||42.465|11.712|3.422||
russ2000_1233|CSV|20070415|1.0488|1.5919|0.0246|8.17|43474||2.2646|159.6659|44.1579||||||||||||||
russ2000_1233|CSV|20070515|1.0102|1.5333|0.0237|7.63|47544||2.2754|153.7944|43.9474||||||||||||||
russ2000_1233|CSV|20070615|0.9368|1.4219|0.022|8.26|71661||2.4081|142.6197|41.5263||||||||||41.661|9.755|1.955||
russ2000_1233|CSV|20070715|1.0241|1.5572|0.0641|8.87|62105||2.9104|160.1878|34.36||||||||||||||
russ2000_1233|CSV|20070815|1.0521|1.5998|0.0658|8.5|54855||2.8902|164.5687|34.6||||||||||||||
russ2000_1233|CSV|20070915|1.0277|1.5628|0.0643|8.11|52667||3.0266|160.7592|33.04||||||||||40.402|8.222|0.694||
russ2000_1233|CSV|20071015|1.0163|1.5694||9.57|40980||3.6364|163.6547|27.5||||||||||||||
russ2000_1233|CSV|20071115|1.1761|1.8162||10.67|23241||3.3438|189.3938|29.9062||||||||||||||
russ2000_1233|CSV|20071215|1.0986|1.6965||8.8|67624||3.2064|176.9084|31.1875||||||||||42.976|10.604|2.211||
russ2000_1233|CSV|20080115|1.0236|1.5801||8.08|78707||4.8193|168.9086|20.75||||||||||||||
russ2000_1233|CSV|20080215|0.892|1.3769||7.9|49849||5.3659|147.1946|18.6364||||||||||||||
russ2000_1233|CSV|20080315|0.8943|1.3838||7.75|96329||6.0274|147.9229|16.5909||||||||||47.152|12.674|3.289||
russ2000_1233|CSV|20080415|0.9164|1.4113|0.148|8.3|90578||5.3218|156.288|18.7907||||||||||||||
russ2000_1233|CSV|20080515|0.9142|1.4078|0.1477|7.22|83152||5.2891|155.8992|18.907||||||||||||||
russ2000_1233|CSV|20080615|0.7192|1.1076|0.1162|6.6|81752||6.6667|122.6588|15||||||||||42.699|7.299|0.043||
russ2000_1233|CSV|20080715|0.7493|1.1659|6.3942|6.2|59348||4|128.0856|25||||||||||||||
russ2000_1233|CSV|20080815|0.7049|1.0968|5.8942|4.35|60680||4.2484|120.4939|23.5385||||||||||||||
russ2000_1233|CSV|20080915|0.4817|0.7495|3.9038|3.5|53408||6.3882|82.3408|15.6538||||||||||43.212|7.551|0.158||
russ2000_1233|CSV|20081015|0.3967|0.6443||2.38|57714||7.6412|69.1039|13.087||||||||||||||
russ2000_1233|CSV|20081115|0.2257|0.3429||2.35|28631||11.2195|36.783|8.913||||||||||||||
russ2000_1233|CSV|20081215|0.2279|0.3463||2.01|16496||11.5578|37.1472|8.6522||||||||||43.836|4.762|-1.809||
russ2000_1233|CSV|20090115|0.2463|0.3958||2.21|21067||0.4274|40.9711|234||||||||||||||
russ2000_1233|CSV|20090215|0.2266|0.3642||2.4|10146||0.4673|37.6935|214||||||||||||||
russ2000_1233|CSV|20090315|0.1937|0.3066||1.53|18686||0.5952|31.7322|168||||||||||45.803|11.158|2.354||
russ2000_1233|CSV|20090415|0.1713|0.2697||2.63|25501||-1.7045|28.5052|||||||||||||||
russ2000_1233|CSV|20090515|0.348|0.5465||3.63|46363||-0.8955|57.7602|||||||||||||||
russ2000_1233|CSV|20090615|0.404|0.6345||3.57|17295||-0.813|67.059|||||||||||44.55|10.873|2.034||
russ2000_1233|CSV|20090715|0.329|0.5223||3.65|41259||4.8048|55.4167|20.8125||||||||||||||
russ2000_1233|CSV|20090815|0.3806|0.6053||4.09|44064||4.4444|64.2248|22.5||||||||||||||
russ2000_1233|CSV|20090915|0.4053|0.6447||3.9|35332||4.0609|68.402|24.625||||||||||42.167|8.485|0.86||
russ2000_1233|CSV|20091015|0.4061|0.6501||3.8|38939||4.9628|69.5334|20.15||||||||||||||
russ2000_1233|CSV|20091115|0.4253|0.6805||3.99|20789||4.8544|72.7747|20.6||||||||||||||
russ2000_1233|CSV|20091215|0.3897|0.6234||3.93|16480||5.0761|66.672|19.7||||||||||45.107|10.165|1.8||
russ2000_1233|CSV|20100115|0.3889|0.6459|0.0025|3.85|19779||10.1523|69.8975|9.85||||||||||||||
russ2000_1233|CSV|20100215|0.3819|0.6343|0.0024|4.04|18047||10.3896|68.6494|9.625||||||||||||||
russ2000_1233|CSV|20100315|0.4196|0.68|0.0028|4.6|17463||9.6852|73.5906|10.325||||||||||46.847|11.685|2.774||
russ2000_1233|CSV|20100415|0.4934|0.7859||4.97|28227||8.6694|87.688|11.5349||||||||||||||
russ2000_1233|CSV|20100515|0.4905|0.7829||4.67|34593||8.6345|87.346|11.5814||||||||||||||
russ2000_1233|CSV|20100615|0.463|0.739||4.66|30564||9.188|82.4546|10.8837||||||||||44.517|11|2.299||
russ2000_1233|CSV|20100715|0.4508|0.7057|0.0617|4.66|26815||9.7561|80.8204|10.25||||||||||||||
russ2000_1233|CSV|20100815|0.4626|0.725|0.0608|4.5|27539||9.5032|83.0383|10.5227||||||||||||||
russ2000_1233|CSV|20100915|0.4597|0.7204|0.0605|5.01|46488||9.4421|82.5072|10.5909||||||||||45.485|8.437|0.859||
russ2000_1233|CSV|20101015|0.5035|0.793|0.0958|5.25|42287||8.5106|91.8993|11.75||||||||||||||
russ2000_1233|CSV|20101115|0.4948|0.7825|0.0979|4.7|33636||8.6614|90.6882|11.5455||||||||||||||
russ2000_1233|CSV|20101215|0.456|0.7212|0.0902|4.85|21228||9.2827|83.5754|10.7727||||||||||44.952|10.545|2.147||
russ2000_1233|CSV|20110115|0.4907|0.7214|0.7|5.1|20701||9.002|86.337|11.1087||||||||||||||
russ2000_1233|CSV|20110215|0.5152|0.7576|0.7406|5.7|21765||8.9147|90.6625|11.2174||||||||||||||
russ2000_1233|CSV|20110315|0.5565|0.8183|0.8362|5.51|17028||7.9861|97.9293|12.5217||||||||||50.669|12.473|3.286||
russ2000_1233|CSV|20110415|0.5754|0.8803|0.9819|6.4|19096||8.2051|108.5432|12.1875||||||||||||||
russ2000_1233|CSV|20110515|0.5949|0.9116|1.1377|5.93|13098||7.6555|112.4024|13.0625||||||||||||||
russ2000_1233|CSV|20110615|0.5346|0.8192|1.0177|5.6601|4691||8.6799|101.0152|11.5208||||||||||47.655|11.369|2.601||
russ2000_1233|CSV|20110715|0.5476|0.8281|1.0039|5.705|8584||8.6268|104.4227|11.5918||||||||||||||
russ2000_1233|CSV|20110815|0.5334|0.8073|0.95|5.75|9732||8.8608|101.7973|11.2857||||||||||||||
russ2000_1233|CSV|20110915|0.5575|0.8438|1.0255|5.9174|11482||8.4337|106.3994|11.8571||||||||||43.368|7.789|0.792||
russ2000_1233|CSV|20111015|0.603|0.8888|1.2879|5.96|9273||7.9339|112.8406|12.6042||||||||||||||
russ2000_1233|CSV|20111115|0.5715|0.8428|1.3933|5.83|7935||8.2333|106.9955|12.1458||||||||||||||
russ2000_1233|CSV|20111215|0.5557|0.8195|1.2375|5.6|6188||8.5868|104.0439|11.6458||||||||||42.71|7.255|0.299||
russ2000_1233|CSV|20120115|0.5507|0.8023||5.73|13713||6.8966|101.717|14.5||||||||||||||
russ2000_1233|CSV|20120215|0.5846|0.8517||5.99|12856||6.3333|107.9822|15.7895||||||||||||||
russ2000_1233|CSV|20120315|0.6135|0.8802||7.55|22677||6.1688|111.5893|16.2105||||||||||51.323|13.608|4.459||
russ2000_1233|CSV|20120415|0.7401|1.0318||7.5|36572||6.069|135.6684|16.4773||||||||||||||
russ2000_1233|CSV|20120515|0.751|1.0368||7.32|37384|1.3245|5.8745|136.3319|17.0227||||||||||||||
russ2000_1233|CSV|20120615|0.7182|0.9915||8.32|53593|1.3514|6.1972|130.373|16.1364||||||||||48.677|11.461|2.663||
russ2000_1233|CSV|20120715|0.8469|1.1944||8.08|684570|1.1682|5.2941|155.0839|18.8889||||||||||||||
russ2000_1233|CSV|20120815|0.765|1.079||9.04|542609|1.2516|5.0562|140.099|19.7778||||||||||||||
russ2000_1233|CSV|20120915|0.9809|1.3823||9.67|457863|1.0787|4.6729|179.4841|21.4||||||||||48.142|7.383|0.606||
russ2000_1233|CSV|20121015|0.9258|1.3373||10.63|334026|1.0482|4.6365|175.0077|21.5682||||||||||||||
russ2000_1233|CSV|20121115|1.0388|1.5016||11.11|357458|0.9217|3.8495|196.5022|25.9773||||||||||||||
russ2000_1233|CSV|20121215|1.0665|1.5417||11.87|369097|0.8977|3.9391|201.7543|25.3864||||||||||50.893|12.133|3.673||
russ2000_1233|CSV|20130115|1.2107|1.7803|0.3299|13.98|296652|0.7564|4.6097|240.0223|21.6935||||||||||||||
russ2000_1233|CSV|20130215|1.2858|1.8908|0.3726|18.2|305473|0.7123|4.0843|254.9102|24.4839||||||||||||||
russ2000_1233|CSV|20130315|1.6448|2.4187|0.4875|21.25|398993|0.5568|3.2074|326.0818|31.1774||||||||||57.315|15.132|5.258||
russ2000_1233|CSV|20130415|1.6124|2.2236|0.748|17.49|758141|0.4669|2.9126|388.8158|34.3333||||||||||||||
russ2000_1233|CSV|20130515|1.6115|2.2292|0.6131|18.93|506101|0.5838|3.6907|313.1862|27.0952||||||||||||||
russ2000_1233|CSV|20130615|1.7548|2.4275|0.6892|16.95|439320|0.5513|3.5918|341.0452|27.8413||||||||||53.811|12.537|4.144||
russ2000_1233|CSV|20130715|1.6692|2.2904|0.4524|18.76|382939|0.5737|4.0805|333.5175|24.507||||||||||||||
russ2000_1233|CSV|20130815|1.6145|2.2179|0.4393|17.62|316439|0.565|3.7586|322.9577|26.6056||||||||||||||
russ2000_1233|CSV|20130915|1.6163|2.2204|0.4312|19.4|384796|0.5643|3.7766|323.3227|26.4789||||||||||49.501|9.338|5.894||
russ2000_1233|CSV|20131015|1.7918|2.377|0.1526|20.09|347383|0.5051|5.3362|361.2312|18.74||||||||||||||
russ2000_1233|CSV|20131115|1.7483|2.3195|0.1512|18.77|398479|0.5086|5.1203|352.4895|19.53||||||||||||||
russ2000_1233|CSV|20131215|1.6171|2.1454|0.1398|19.53|409774|0.5328|5.4025|326.0346|18.51||||||||||52.639|11.736|3.915||
russ2000_1233|CSV|20140115|1.9395|2.3978|0.3112|21.4|657078|0.4883|5.0246|373.9853|19.902||||||||||||||
russ2000_1233|CSV|20140215|1.9887|2.4586|0.3085|20.43|1199203|0.4762|4.8827|383.481|20.4804||||||||||||||
russ2000_1233|CSV|20140315|1.9745|2.4388|0.2959|18.24|1053126|0.4796|5.9894|380.3811|16.6961||||||||||55.652|8.453|2.218||
russ2000_1233|CSV|20140415|1.6552|2.0383|0.4988|16.09|1747255|0.5473|4.986|337.7392|20.0562||||||||||||||
russ2000_1233|CSV|20140515|1.4324|1.7633|0.4389|18.37|1662091|0.6258|5.6978|292.1735|17.5506||||||||||||||
russ2000_1233|CSV|20140615|1.6018|1.9718|0.4792|17.13|1639839|0.577|4.986|326.7317|20.0562||||||||||56.504|12.783|3.246||
russ2000_1233|CSV|20140715|1.4908|1.814|1.1698|16.13|1307889|0.5718|4.7977|307.368|20.8434||||||||||||||
russ2000_1233|CSV|20140815|1.4379|1.749|1.2632|18.64|1140693|0.6242|4.5983|296.3492|21.747||||||||||||||
russ2000_1233|CSV|20140915|1.6928|2.059|1.3124|17.33|1132129|0.5302|4.4576|348.8855|22.4337||||||||||54.549|11.174|4.996||
russ2000_1233|CSV|20141015|1.6022|1.9323||19.96|1220659|0.5605|4.2802|337.0882|23.3636||||||||||||||
russ2000_1233|CSV|20141115|1.6717|2.0161||19.21|1197821|0.5139|3.967|351.7078|25.2078||||||||||||||
russ2000_1233|CSV|20141215|1.757|2.119||20.95|1234547|0.5144|3.9629|369.654|25.2338||||||||||59.419|14.996|5.369||
russ2000_1233|CSV|20150115|1.6276|2.0748||21.8|1234226|0.496|4.1667|373.2019|24||||||||||||||
russ2000_1233|CSV|20150215|1.8109|2.3084||22.99|1286822|0.4458|3.7618|415.2242|26.5833||||||||||||||
russ2000_1233|CSV|20150315|1.9352|2.9895||23.87|1368551|0.4172|3.4582|537.7382|28.9167||||||||||63.253|17.722|6.418||
russ2000_1233|CSV|20150415|1.8325|2.3118|1.1666|23.64|1327314|0.4275|4.4801|430.404|22.3208||||||||||||||
russ2000_1233|CSV|20150515|1.9255|2.4287|1.1681|24.88|1242415|0.4232|4.3318|452.1724|23.0849||||||||||||||
russ2000_1233|CSV|20150615|1.9389|2.4456|1.2372|23.88|1522958|0.3995|4.2656|455.3189|23.4434||||||||||59.261|14.355|4.557||
russ2000_1233|CSV|20150715|1.8683|2.3226|0.5776|24.03|1501274|0.4205|4.7182|437.5996|21.1947||||||||||||||
russ2000_1233|CSV|20150815|1.8267|2.2705|0.5715|22.95|1741575|0.4301|4.8249|427.7837|20.7257||||||||||||||
russ2000_1233|CSV|20150915|1.7253|2.1446|0.5631|21.59|1985632|0.4554|5.0379|404.0486|19.8496||||||||||58.378|14.193|4.444||
russ2000_1233|CSV|20151015|1.6919|2.2488|0.4332|21.51|1769676|0.471|5.1176|380.2597|19.5405||||||||||||||
russ2000_1233|CSV|20151115|1.8083|2.4036|0.4378|24.69|1649221|0.466|4.7537|406.4307|21.036||||||||||||||
russ2000_1233|CSV|20151215|1.9101|2.5389|0.5068|24.1|1610324|0.4026|4.3995|429.3087|22.7297||||||||||61.61|16.1|5.434||
russ2000_1233|CSV|20160115|1.774|2.4815|0.5788|22.19|1524464|0.4268|4.8229|391.0756|20.7345||||||||||||||
russ2000_1233|CSV|20160215|1.6675|2.3326|0.5296|20.61|1561462|0.4529|5.1178|367.6011|19.5398||||||||||||||
russ2000_1233|CSV|20160315|1.564|2.1859|0.5209|21.61|1776274|0.4829|5.4563|344.4819|18.3274||||||||||63.331|15.13|4.571||
russ2000_1233|CSV|20160415|1.6157|2.2544||24.43|2042545|0.4617|4.8073|366.7356|20.8019||||||||||||||
russ2000_1233|CSV|20160515|1.7388|2.4259||23.54|1888308|0.4209|4.4669|394.6441|22.3868||||||||||||||
russ2000_1233|CSV|20160615|1.7139|2.3912||23.68|1951067|0.4275|4.5319|388.9897|22.066||||||||||61.865|16.547|5.2||
russ2000_1233|CSV|20160715|1.6272|2.2742||24.31|2012593|0.4342|4.8632|383.2883|20.5625||||||||||||||
russ2000_1233|CSV|20160815|1.6513|2.3078||23.44|1997033|0.4279|4.7925|388.9469|20.8661||||||||||||||
russ2000_1233|CSV|20160915|1.6117|2.2525||23.65|1822781|0.5279|4.9101|379.6268|20.3661||||||||||60.14|15.265|5.683||
russ2000_1233|CSV|20161015|1.6093|2.2218|2.1631|23.64|1890744|0.5301|5.1998|386.4844|19.2314||||||||||||||
russ2000_1233|CSV|20161115|1.6778|2.3166|2.1503|27.14|1967637|0.5333|4.9876|402.978|20.0496||||||||||||||
russ2000_1233|CSV|20161215|1.9489|2.6909|2.6291|28.64|1975869|0.5323|4.2938|468.0923|23.2893||||||||||62.864|16.328|4.127||
russ2000_1233|CSV|20170115|2.0053|2.7017||25.95|1871751|0.5258|3.9257|474.782|25.4732||||||||||||||
russ2000_1233|CSV|20170215|1.9329|2.6042||25.77|1897311|0.5667|4.0727|457.6412|24.5536|1.3333|3|32.3333|||||||||||
russ2000_1233|CSV|20170315|1.8492|2.4944||27.12|1812059|0.6772|4.2569|438.3456|23.4911||||||||||68.157|19.719|7.084||
russ2000_1233|CSV|20170415|1.9518|2.4974|1.2542|27.35|1761079|0.6626|4.4701|463.3523|22.371|1.3333|||||||||||||
russ2000_1233|CSV|20170515|1.918|2.4541|1.3098|26.29|1668023|0.6345|4.5488|455.3347|21.9839||||||||||||||
russ2000_1233|CSV|20170615|1.8667|2.3884|1.277|26.96|1623303|0.7539|4.674|443.1412|21.3952|1.5|2|34.5|||||||63.852|15.746|4.41||
russ2000_1233|CSV|20170715|1.9105|2.4013|4.1731|24.39|1533930|0.7413|4.3736|451.1056|22.8644|1.5|2|33|||||||||||
russ2000_1233|CSV|20170815|1.7582|2.2099|3.8472|24.49|1712385|0.8055|4.7523|415.1576|21.0424||||||||||||||
russ2000_1233|CSV|20170915|1.7101|2.1494|3.8298|25.6|1624347|0.8347|4.8861|403.788|20.4661|1.5|||||||||61.054|12.941|3.038||
russ2000_1233|CSV|20171015|1.8045|2.3316||25.9|1583570|0.7716|4.0157|408.5793|24.902|1.5|||||||||||||
russ2000_1233|CSV|20171115|1.7867|2.3087||25.62|1514673|0.7779|4.0557|404.5579|24.6569||||||||||||||
russ2000_1233|CSV|20171215|1.8819|2.4317||25.71|1507912|0.8494|3.8505|426.1128|25.9706|1.5|||||||||65.076|17.632|22.661||
russ2000_1233|CSV|20180115|1.8015|2.1348|0.1402|26.63|1505778|0.8585|8.0504|421.9522|12.4218|1.5|||288.9||2.41|||89.3|||||
russ2000_1233|CSV|20180215|1.7479|2.0712|0.1387|27.22|1780878|0.8571|8.2973|409.395|12.0521|1.5|2|34|295.3135||2.315|||87.962|||||
russ2000_1233|CSV|20180315|1.9472|2.3193|0.1504|27.66|1672773|0.8938|7.4479|458.4332|13.4265||||||||||73.387|21.345|9.356||
russ2000_1233|CSV|20180415|1.8527|2.1435|0.1514|26.03|1610587|0.9045|8.1013|450.4849|12.3438|1.5|2|33|292.2635||2.245|||87.962|||||
russ2000_1233|CSV|20180515|1.7241|2.3403|0.1454|25.15|933923|0.9517|8.7058|491.8315|11.4866|1.5|2|32|289.568||2.025|||87.857|||||
russ2000_1233|CSV|20180615|1.6912|2.2957|0.1388|24.55|939238|1.0895|8.8748|482.4651|11.2679|1.5|||289.568||1.815|||87.857|63.847|13.413|2.747||
russ2000_1233|CSV|20180715|1.6721|1.9874|0.1405|24.99|888125|1.1044|8.6345|476.9271|11.5814|1.5|||||||||||||
russ2000_1233|CSV|20180815|1.5922|1.8924|0.1374|22.77|900249|1.1598|9.0679|454.1342|11.0279|1.5|||288.965||1.505|||88.252|||||
russ2000_1233|CSV|20180915|1.4968|1.7791|0.1269|21.55|894640|1.3393|9.6456|426.936|10.3674|1.5|||286.5785|||||87.094|64.241|14.434|2.2||
russ2000_1233|CSV|20181015|1.3739|1.6065|0.0979|19.06|896856|1.4437|10.3159|388.4997|9.6938||||||||||||||
russ2000_1233|CSV|20181115|1.1535|1.3487|0.0772|17.04|849342|2.004|12.2869|326.1599|8.1388|1.5|2|23|276.7695||1.14|||76.9465|||||
russ2000_1233|CSV|20181215|1.0878|1.2718|0.0733|15.5|994613|1.8703|13.0299|307.5606|7.6746||||||||||66.517|9.805|-2.658||
russ2000_1233|CSV|20190115|1.0987|1.301||19.45|947823|1.8821|4.0151|288.1665|24.9062|1.5|||283.2|274.2|1.53|1.34|79.9465|83.2|||||
russ2000_1233|CSV|20190215|1.3585|1.6087||21.01|704082|1.5221|3.2471|356.3213|30.7969|1.5|2|25|284.1|273.119|1.55|1.365|79.107|83.7|||||
russ2000_1233|CSV|20190315|1.4771|1.7593||19.25|645501|1.3999|2.9865|389.666|33.4844||||||||||69.081|19.909|6.525||
russ2000_1233|CSV|20190415|1.3691|1.5407||17.55|597547|1.5504|2.4691|351.4402|40.5|1.5|||283.341|273.5|1.55|1.37|79.4|84.3785|||||
russ2000_1233|CSV|20190515|1.3684|1.5505||18.22|804967|1.612|2.4704|353.6862|40.4792|1.5|||278.866|268.2465|1.55|1.36|78.871|85.4625|||||
russ2000_1233|CSV|20190615|1.3241|1.5002||19.01|653721|1.5814|2.5532|342.2183|39.1667|1.5|||||||||67.752|17.961|4.862||
russ2000_1233|CSV|20190715|1.3154|1.5087||19.12|606461|1.5924|3.1546|338.788|31.7|1.5|||278.866|268.2465|1.55|1.36|78.871|85.4625|||||
russ2000_1233|CSV|20190815|1.516|1.7387||21.27|595670|1.3429|2.7372|390.4434|36.5333|1.5|||280.466|269.5|1.565|1.35|79.7|85.5625|||||
russ2000_1233|CSV|20190915|1.5693|1.7998||20.44|668990|1.4198|2.6443|404.1588|37.8167|1.5|||281.3255|270.726|1.565|1.37||85.8835|66.125|12.303|0.577||
russ2000_1233|CSV|20191015|1.4353|1.7292||25.76|604838|1.4549|2.4413|388.2159|40.9615|1.5|2|27.5|281.6755|271.126|1.575|1.36|78.4365|84.7835|||||
russ2000_1233|CSV|20191115|1.6759|1.9747||24.05|361590|1.1723|2.0909|443.3351|47.8269||||||||||||||
russ2000_1233|CSV|20191215|1.756|2.0692||25.6|529208|1.1811|1.9954|464.5482|50.1154|1.5|2|35|318.584|274.2155|1.68|1.345|77.4075|91.8025|71.149|15.776|2.569||
russ2000_1233|CSV|20200115|1.6704|2.004|1.254|23.67|377376|1.1848|3.1459|454.0526|31.7875|1.5||||318.584||1.68|||||||
russ2000_1233|CSV|20200215|1.6126|1.9347|1.2275|21.15|507986|1.2315|3.2587|438.3402|30.6875|1.5|||327.5|318.584|1.95|1.68|91.8025|92.8|||||
russ2000_1233|CSV|20200315|1.1022|1.3237|1.045|16.15|614504|1.5345|4.7676|299.9157|20.975||||||||||77.49|6.695|-4.197||
russ2000_1233|CSV|20200415|0.9641|1.2229||15.02|660665|2.0367|1.3825|272.0347|72.3333|1.5|2|31.5|320.9|313.1|1.93|1.54|88.4|94.55|||||
russ2000_1233|CSV|20200515|1.0054|1.2752||18.72|847733|1.9646|1.3258|283.6754|75.4286|1.5|2|30|321.15|301.795|2.03|1.395|87.9865|96.795|||||
russ2000_1233|CSV|20200615|1.2847|1.6294||18.12|768938|1.5544|1.0375|362.4741|96.381|1.5||||301.795||1.395|88.445|96.87|77.477|23.6|6.397||
russ2000_1233|CSV|20200715|1.0938|1.401||22.11|821822|1.6988|1.6807|320.1201|59.5|1.5|2|31.5|322.15|304.295|2.135|1.395|90.345|97.87|||||
russ2000_1233|CSV|20200815|1.3689|1.7534||22.14|633728|1.3239|1.3429|400.6433|74.4667||||||||||||||
russ2000_1233|CSV|20200915|1.3646|1.7479||22.31|631224|1.4147|1.3471|399.388|74.2333|1.5||||309.3|2.17|1.53|91.967|101.1|84.393|21.836|5.525||
russ2000_1233|CSV|20201015|1.378|1.8285|3.3636|25.81|490497|1.3883|2.4329|425.6632|41.1034|1.5|2|36|328.1|320.555|2.205|1.78|99.575|106.375|||||
russ2000_1233|CSV|20201115|1.5688|2.095|4.0614|27.21|380628|1.1249|2.1371|487.7004|46.7931||||||||||||||
russ2000_1233|CSV|20201215|1.6913|2.2586|4.4394|31.32|350274|1.178|1.9822|525.7963|50.4483|1.5|2|39.5||320.555||1.78|99.575||90.088|24.631|8.365||
russ2000_1233|CSV|20210115|1.7442|2.3801|2.944|33.12|412705|1.0898|2.8293|572.4273|35.3444|1.5|2|41.5|||||105.875||||||
russ2000_1233|CSV|20210215|1.8708|2.553|3.1778|32.96|422912|0.9892|2.6377|613.9962|37.9111|1.5|2|43.5|342|330.2|2.6|2.21|107|112|||||
russ2000_1233|CSV|20210315|1.845|2.5177|3.2053|35.19|490202|1.0773|2.6746|605.5217|37.3889||||||||||96.637|31.12|12.933||
russ2000_1233|CSV|20210415|1.8381|2.5318|0.0256|37.18|508948|0.9888|5.2154|636.7476|19.1739|1.5|2|47.5|350|345.137|2.7|2.5|113.957|119|||||
russ2000_1233|CSV|20210515|1.9356|2.666|0.0264|38.36|319942|0.9633|4.9529|670.4981|20.1902|1.6667|3|47.6667|350.75|346.2685|2.7|2.515|114.9285|118.55|||||
russ2000_1233|CSV|20210615|2.0174|2.802|0.0272|36.97|435383|0.9992|4.7521|704.704|21.0435|1.6667|4|49.5|348.7787|345.2625||2.4867|114.819|117.9333|88.277|3.358|-6.167||
russ2000_1233|CSV|20210715|1.8236|2.7389|0.1107|37.18|585899|1.083|3.1861|637.8035|31.386|1.5|4|52.5|355.912|345.2532|3.13|2.4867|114.2357|120.349|||||
russ2000_1233|CSV|20210815|1.8853|2.8315|0.1188|46.23|467170|1.0476|3.0819|659.3726|32.4474||||||||||||||
russ2000_1233|CSV|20210915|2.3022|3.4577|0.1463|44.59|539999|0.8563|2.5238|805.1869|39.6228|1.5|4|54.75|||2.98|2.725|||95.041|28.517|13.046||
russ2000_1233|CSV|20211015|2.2679|3.947|0.1766|51.45|342243|0.8885|3.3757|759.6734|29.6234|1.5|4|54.75|361.8673|355.4713|2.98|2.725|119.4|121.7413|||||
russ2000_1233|CSV|20211115|2.4603|4.2818|0.1907|51.74|582636|0.8227|3.1117|824.1174|32.1364||||||||||||||
russ2000_1233|CSV|20211215|2.7571|4.7984|0.2182|65.91|914955|0.7438|2.7768|923.531|36.013|1.5|4|65.25|384.2992|372.5938|3.61|3.0467|125.0815|129.86||||64.44|
russ2000_1233|CSV|20220115|3.0574|5.0034|0.2249|50.32|852418|0.6707|2.5041|962.9967|39.9351||||||||||||||
russ2000_1233|CSV|20220215|2.4772|4.5241|0.1997|49.5||0.8278|3.0905|870.7435|32.3571|1.5|4|69.25|397.7|384.2992|3.99|3.61|129.86|134.2|||||