russ2000_0624|CSII|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0624|CSII|1|Cardiovascular Systems Inc PS Ratio|Cardiovascular Systems Inc Price to Book Value|Cardiovascular Systems Inc PEG Ratio|Cardiovascular Systems Inc Price (USD)|Cardiovascular Systems Inc Short Interest|Cardiovascular Systems Inc Dividend Yield|Cardiovascular Systems Inc Earnings Yield|Cardiovascular Systems Inc Market Cap (USD)|Cardiovascular Systems Inc PE Ratio|Cardiovascular Systems Inc Consensus Recommendation|Cardiovascular Systems Inc Price Target Num Estimates|Cardiovascular Systems Inc Price Target (USD)|Cardiovascular Systems Inc Revenue Estimates for Next Fiscal Year (USD)|Cardiovascular Systems Inc Revenue Estimates for Current Fiscal Year (USD)|Cardiovascular Systems Inc EPS Estimates for Next Fiscal Year (USD)|Cardiovascular Systems Inc EPS Estimates for Current Fiscal Year (USD)|Cardiovascular Systems Inc EBITDA Estimates for Current Fiscal Year (USD)|Cardiovascular Systems Inc EBITDA Estimates for Next Fiscal Year (USD)|Cardiovascular Systems Inc Revenue (Quarterly) (USD)|Cardiovascular Systems Inc EBITDA (Quarterly) (USD)|Cardiovascular Systems Inc Net Income (Quarterly) (USD)||
russ2000_0624|CSII|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0624|CSII|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0624|CSII|5|7.31074766355|7.0225|7.00796812749|14.5796460177|15.8300835655|1.52546296296|7.30221703617|7.01965601966|7.0096|9.97267759563|18.6224489796|18.6224489796|18.884057971|15.0491803279|29.8372093023|21.7142857143|26.1111111111|29.6136363636|91.323943662|91.323943662|91.323943662||
russ2000_0624|CSII|6|856|800|502|452|359|4320|857|814|625|183|98|98|69|61|43|42|36|44|71|71|71||
russ2000_0624|CSII|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0624|CSII|20040215||||2.2||||||||||||||||||2.3|
russ2000_0624|CSII|20040315||||2.25|||||||||||||||0.208|0.208|-4.81|2.05|
russ2000_0624|CSII|20040415||||1.46||||||||||||||||||1.6|
russ2000_0624|CSII|20040515||||1.25||||||||||||||||||1.85|
russ2000_0624|CSII|20040615||||2.05|||||||||||||||0.209|0.209|-4.81|1.85|
russ2000_0624|CSII|20040715||||3.1||||||||||||||||||2.6|
russ2000_0624|CSII|20040815||||2.1||||||||||||||||||2.062|
russ2000_0624|CSII|20040915||||2.3|||||||||||||||0.208|0.208|-4.809|2.357|2.3
russ2000_0624|CSII|20041015||||2.1||||||||||||||||||2.4|
russ2000_0624|CSII|20041115||||1.9||||||||||||||||||1.95|
russ2000_0624|CSII|20041215|0.1517|||1.9|||-33551.6946||||||||||||0.209|-19.067|-4.81|1.75|
russ2000_0624|CSII|20050115|0.13|||1.8|||-39143.6437|||||||||||||||1.65|
russ2000_0624|CSII|20050215|0.1145|||1.8|||-44433.3253|||||||||||||||1.71|
russ2000_0624|CSII|20050315|0.1362|||2.5|||-37364.3872||||||||||||0.11|0.11|-8.417|2.2|
russ2000_0624|CSII|20050415|0.1731|||2.18|||-37854.8549|||||||||||||||2.65|
russ2000_0624|CSII|20050515|0.2019|||2.41|||-32447.0185|||||||||||||||2.15|
russ2000_0624|CSII|20050615|0.1514|||2.5|||-43262.6913||||||||||||0.11|0.11|-8.418|1.8|1.3
russ2000_0624|CSII|20050715|0.0984|||0.85|||-86527.2252|||||||||||||||0.85|
russ2000_0624|CSII|20050815|0.1198|||0.95|||-76543.3146|||||||||||||||1.1|
russ2000_0624|CSII|20050915|0.0856|||0.975|||-110562.5656||||||||||||0.111|0.111|-8.417|0.85|
russ2000_0624|CSII|20051215|0.1301||||||-108874.6935||||||||||||0.11|-34.399|-8.417||
russ2000_0624|CSII|20060315|0.0274||||||-76884.6935||||||||||||2.877|-7.674|-7.702||
russ2000_0624|CSII|20060615|2.7671|||101|||-761.2346|266.9026|||||||||||4.045|-7.627|-6.208||
russ2000_0624|CSII|20060715|1.7452|||100.6|6434||-421.2213|272.7163||||||||||||||101.2|
russ2000_0624|CSII|20060815|1.6911|||104|3175||-434.7004|269.35||||||||||||||100|
russ2000_0624|CSII|20060915|1.6607|||98.5|9372||-442.6684|264.5017|||||||||||3.679|-7.362|-5.722|98|
russ2000_0624|CSII|20061015|6.5376|3.0207||90.8|32840||-259.4317|250.2262||||||||||||||96.7|52.2
russ2000_0624|CSII|20061115|3.6946|1.7521||63.7|30019||-459.0705|141.414||||||||||||||60|
russ2000_0624|CSII|20061215|4.3209|2.0609||61.3|26058||-392.5277|165.387|||||||||||5.387|-10.872|-9.617|62.5|
russ2000_0624|CSII|20070115|4.9204|2.1357||51.1|20569||-240.4683|152.4314||||||||||||||49.8|
russ2000_0624|CSII|20070215|4.1366|1.7955||47.3|24071||-286.0307|128.1502||||||||||||||49.9|
russ2000_0624|CSII|20070315|4.6592|2.0223||54.2|25926||-253.9525|144.3376|||||||||||2.925|-9.638|-8.552|55|
russ2000_0624|CSII|20070415|6.9223|2.339||57|24277||-121.9756|148.2849||||||||||||||54.3|
russ2000_0624|CSII|20070515|6.4558|2.1813||51.2|26644||-130.7902|138.2912||||||||||||||55.1|
russ2000_0624|CSII|20070615|7.3132|2.471||57.7|29542||-115.4562|156.658|7.8005||||||||||55.647|44.394|45.49|56|
russ2000_0624|CSII|20070715|2.191|1.3631||53.3|10639||13.4213|149.9678|7.3164|||||||||||||54.5|
russ2000_0624|CSII|20070815|2.0802|1.2942||56|10445||14.1357|142.3882|7.4912|||||||||||||58.9|
russ2000_0624|CSII|20070915|2.5865|1.6092||65|9576||11.3691|177.0378|8.742|||||||||||-13.259|-12.303|60.4|
russ2000_0624|CSII|20071015||1.7226||62.7|10405||8.2035|169.7587|12.2094|||||||||||||61.1|
russ2000_0624|CSII|20071115||1.6731||48.3|18244||8.4464|164.8774|10.34|||||||||||||44.9|
russ2000_0624|CSII|20071215||1.1007||40.4|8000||12.8385|108.472|7.7696|||||||||||-17.005|-16.943|31.5|
russ2000_0624|CSII|20080115||0.9332||23.3|9362||8.4507|76.8987|12.5833|||||||||||||19.7|
russ2000_0624|CSII|20080215||0.6605||23|4071||11.9403|54.4248|9.5833|||||||||||||20.3|
russ2000_0624|CSII|20080315||0.5582||18.5|3479||14.1176|46.0003|7.7083|||||||||||-9.339|-8.958|16|
russ2000_0624|CSII|20080415||0.6603||15.2|2993||13.3256|48.3926|7.5043|||||||||||||16.9|14
russ2000_0624|CSII|20080515||0.5508||13.05|4094||15.5405|40.3641|6.4348|||||||||||||13|
russ2000_0624|CSII|20080615||0.4842||13.7|3558||17.4242|35.4879|5.7391|||||||||||-18.701|-18.73|13.5|
russ2000_0624|CSII|20080715||0.6717||13.6|3738||-156.2963|36.8587||||||||||||||13.7|
russ2000_0624|CSII|20080815||0.6717||12.7|3731||-148.5915|36.8587||||||||||||||12.3|
russ2000_0624|CSII|20080915||0.6223||12.4|3051||-167.4603|34.1485||||||||||||-10.294|-9.914|11.801|
russ2000_0624|CSII|20081015||0.6842||11.7|2739||-176.8827|30.9505||||||||||||||11|
russ2000_0624|CSII|20081115||0.5933||6|540||-204.0404|26.8389||||||||||||||4.8|
russ2000_0624|CSII|20081215||0.3716||7|13||-325.8065|16.8082||||||||||||-3.699|-3.522|8.2|
russ2000_0624|CSII|20090115||0.5983||9|214||-163.4233|25.215||||||||||||||8.499|
russ2000_0624|CSII|20090215||0.4515||7|116||-217.1429|19.0253||||||||||||||7.3|
russ2000_0624|CSII|20090315||0.5411||8.25|4781||-181.1681|22.8032|||||||||||15.115|-6.486|-3.829|5.3|
russ2000_0624|CSII|20090415||0.5788||7.1499|2000||-166.485|19.9494||||||||||||||7.4|
russ2000_0624|CSII|20090515||0.578||7.09|23216||-166.7121|19.9222||||||||||||||6.63|
russ2000_0624|CSII|20090615||2.3933||5.97|3303||-204.0067|82.4943|||||||||||15.695|-5.43|-5.637|6.22|
russ2000_0624|CSII|20090715||4.0064||8.13|405305||-66.4273|121.5207||||||||||||||9.29|
russ2000_0624|CSII|20090815||4.7927||10.23|363811||-55.5281|145.3732||||||||||||||9.45|
russ2000_0624|CSII|20090915||3.4899||7.99|304030||-76.2586|105.8542|||||||||||15.198|-5.791|-6.2|8|7.27
russ2000_0624|CSII|20091015||3.7101||7|258883||-36.1801|98.8298||||||||||||||4.96|
russ2000_0624|CSII|20091115||2.6853||5.31|345027||-49.9876|71.5312||||||||||||||5.13|
russ2000_0624|CSII|20091215||2.7852||5.03|358122||-48.5028|74.1916|||||||||||15.097|-6.368|-6.785|4.48|
russ2000_0624|CSII|20100115|1.0323|2.9833||4.43|389192||-35.2937|67.6371||||||||||||||4.65|
russ2000_0624|CSII|20100215|0.9553|2.7608||4.44|530676||-38.1373|62.594||||||||||||||5.27|
russ2000_0624|CSII|20100315|1.1749|3.413||5.08|452657||-31.0095|77.3803|||||||||||16.519|-6.013|-6.518|5.46|5.31
russ2000_0624|CSII|20100415|1.2817|4.4814||5.48|451869||-31.3864|81.9012||||||||||||||5.04|
russ2000_0624|CSII|20100515|1.1398|3.9852||5.06|585627||-35.2937|72.8341||||||||||||||4.42|
russ2000_0624|CSII|20100615|1.1398|4.0223||4.49|533188||-35.2937|73.5108|||||||||||18.015|-4.128|-4.401|4.97|
russ2000_0624|CSII|20100715|0.9351|3.5146||3.88|82370||-39.4161|62.2603||||||||||||||4.15|
russ2000_0624|CSII|20100815|1.108|4.1644||4.97|80056||-33.2649|73.7732||||||||||||||4.8|
russ2000_0624|CSII|20100915|1.1899|4.4723||4.93|52971||-30.9751|79.2267|||||||||||18.165|-3.73|-4.268|5.42|
russ2000_0624|CSII|20101015|1.1476|5.2921||5.37|47722||-28.2692|81.6894||||||||||||||5.92|
russ2000_0624|CSII|20101115|1.4014|6.4625||8.49|99964||-23.1496|99.7553||||||||||||||9.57|
russ2000_0624|CSII|20101215|1.9797|9.188||9.45|95921||-16.388|141.8256|||||||||||18.756|-1.844|-1.99|10.96|
russ2000_0624|CSII|20110115|2.4724|10.6808||11.64|94964||-9.8446|186.3048||||||||||||||11.21|
russ2000_0624|CSII|20110215|2.4618|10.6347||11.4899|145224||-9.8873|185.5004||||||||||||||10|
russ2000_0624|CSII|20110315|1.9408|8.4365||9.39|143899||-12.5413|147.158|||||||||||20.152|-1.811|-2.384|11.16|
russ2000_0624|CSII|20110415|2.437|11.2796||11.02|183400||-7.234|189.813||||||||||||||11.65|
russ2000_0624|CSII|20110515|2.3975|11.0972||12.6|95651||-7.3529|186.7437||||||||||||||14.97|
russ2000_0624|CSII|20110615|2.8746|13.5312||14.04|163113||-6.1328|224.7843|||||||||||21.707|-1.607|-2.483|13.86|
russ2000_0624|CSII|20110715|3.1136|12.1387||15.08|569052||-4.6074|261.7712||||||||||||||15.25|
russ2000_0624|CSII|20110815|2.7661|10.851||13.36|714258||-5.1863|232.5534||||||||||||||13.49|12.85
russ2000_0624|CSII|20110915|2.6752|10.7354||13.21|805228||-5.3625|234.2964|||||||||||18.66|-2.879|-3.859|11.8|
russ2000_0624|CSII|20111015|2.1369|7.8281||8.4|740849||-6.3107|182.7478||||||||||||||8.24|
russ2000_0624|CSII|20111115|1.6867|6.5073||9.33|751805||-7.9951|144.2465||||||||||||||9.52|
russ2000_0624|CSII|20111215|2.0021|7.3007||9.38|711259||-6.7358|171.8597|||||||||||19.718|-3.629|-4.135|9.99|
russ2000_0624|CSII|20120115|2.1424|8.4412||10.2|642229||-7.3892|181.6403||||||||||||||9.99|
russ2000_0624|CSII|20120215|2.0917|8.237||9.46|556148||-7.5681|178.4097||||||||||||||8.67|9.05
russ2000_0624|CSII|20120315|1.8933|7.2094||9.13|615513||-8.3612|161.4869|||||||||||21.205|-3.639|-4.191|9.6|
russ2000_0624|CSII|20120415|1.9985|8.0058||8.94|602261||-8.8865|167.9509||||||||||||||9.97|
russ2000_0624|CSII|20120515|2.0349|8.7246||9.42|636426||-8.7277|173.0934||||||||||||||9.3|
russ2000_0624|CSII|20120615|1.8294|8.047||8.86|721692||-9.7076|155.6203|||||||||||22.907|-4.001|-4.605|9.32|
russ2000_0624|CSII|20120715|2.1932|6.2599|-0.3657|10.35|728914||-9.1725|201.4987||||||||||||||9.29|
russ2000_0624|CSII|20120815|2.1013|5.9977|-0.3517|8.85|674889||-9.5734|193.0611||||||||||||||8.815|
russ2000_0624|CSII|20120915|2.1319|6.1912|-0.3583|10.23|639671||-9.4359|199.289|||||||||||23.293|-4.636|-5.21|11.48|
russ2000_0624|CSII|20121015|2.4144|7.9648|-0.2448|11.2|497572||-8.5638|230.8666||||||||||||||11.45|
russ2000_0624|CSII|20121115|2.5824|8.5669|-0.2619|12.02|541236||-8.0067|248.3213||||||||||||||11.3|
russ2000_0624|CSII|20121215|2.4812|8.2311|-0.2516|11.84|536794||-8.3333|238.5873|||||||||||25.309|-5.123|-5.767|12.47|
russ2000_0624|CSII|20130115|2.7292|9.3829|-0.3707|13.33|507751||-7.7812|273.5872||||||||||||||14.99|
russ2000_0624|CSII|20130215|3.3642|11.566|-0.457|15.68|438557||-6.3125|337.2416||||||||||||||15.81|
russ2000_0624|CSII|20130315|3.3348|11.4719|-0.453|16.21|486669||-6.3682|334.4985|||||||||||26.474|-5.757|-6.219|19.6|
russ2000_0624|CSII|20130415|3.94|6.4889|-0.6125|20.69|677562||-5.6464|454.1254||||||||||||||18|
russ2000_0624|CSII|20130515|3.574|5.8862|-0.5556|18.19|671158||-6.2245|411.948||||||||||||||19.86|
russ2000_0624|CSII|20130615|4.4868|7.4133|-0.6975|21.47|567291||-4.9583|518.822|||||||||||28.821|-6.204|-6.841|20.68|
russ2000_0624|CSII|20130715|4.434|7.7489|-0.9265|21.62|680462||-5.226|517.8737||||||||||||||21.38|
russ2000_0624|CSII|20130815|4.0979|7.1615|-0.8563|19.78|1250581||-5.6546|478.6187||||||||||||||20.61|
russ2000_0624|CSII|20130915|4.2983|7.6732|-0.8982|20.34|901090||-5.391|512.8125|||||||||||29.766|-6.718|-7.292|20.99|
russ2000_0624|CSII|20131015|4.1028|7.6816|-0.9301|20.05|804833||-5.7344|501.3835||||||||||||||22.09|
russ2000_0624|CSII|20131115|6.0551|11.5535|-1.3726|29.5|746938||-3.8855|754.1084||||||||||||||33.53|
russ2000_0624|CSII|20131215|6.8229|13.0184|-1.5467|32.38|735188||-3.4483|849.7213|||||||||||32.337|-7.808|-8.658|33.64|
russ2000_0624|CSII|20140115|6.9079|6.3422|-1.6736|32.61|709548||-3.5499|989.8706||||||||||||||29.88|
russ2000_0624|CSII|20140215|6.7832|6.2742|-1.6434|33.29|866872||-3.6152|979.2588||||||||||||||36.04|
russ2000_0624|CSII|20140315|7.1074|6.6221|-1.7345|35.83|1016679||-3.4253|1033.562|||||||||||34.945|-9.293|-9.712|35.2|
russ2000_0624|CSII|20140415|6.4837|6.4638|-2.0667|32.51|1210299||-3.698|1010.3772||||||||||||||25.43|
russ2000_0624|CSII|20140515|6.5894|6.1706|-1.9688|27.47|1552331||-3.8819|964.5369||||||||||||||26.87|
russ2000_0624|CSII|20140615|5.955|5.8835|-1.8772|30.09|1632315||-4.0713|919.6676|||||||||||39.564|-9.07|-9.628|31|
russ2000_0624|CSII|20140715|6.5945|6.6174|-2.229|29.84|1696993||-3.8307|1006.2117||||||||||||||28.69|
russ2000_0624|CSII|20140815|5.8235|6.0757|-2.0465|28.1|1790680||-4.1723|923.8373||||||||||||||29.29|
russ2000_0624|CSII|20140915|6.0142|5.8735|-1.9508|29.02|1866499||-4.377|893.0948|||||||||||41.354|-7.823|-8.224|27.08|23.63
russ2000_0624|CSII|20141015|5.0486|5.359|-3.4038|25.75|1858618||-4.7845|795.5324||||||||||||||28.62|
russ2000_0624|CSII|20141115|6.0672|6.327|-3.9516|29.76|2015937||-4.0509|939.2293||||||||||||||29.05|
russ2000_0624|CSII|20141215|5.9277|6.1745|-3.9234|30.17|2168198||-4.1509|916.5897|||||||||||44.732|-4.868|-5.273|29.67|
russ2000_0624|CSII|20150115|5.4119|6.2994||28.01|1988516||-3.5859|933.2801||||||||||||||29.2|
russ2000_0624|CSII|20150215|6.6002|7.5441||34.16|1942308||-2.9977|1117.6907||||||||||||||35.6|
russ2000_0624|CSII|20150315|7.3421|7.7019||38|1954377||-2.9363|1141.0813|||||||||||47.004|-10.101|-10.656|37.68|39.04
russ2000_0624|CSII|20150415|7.1537|8.8234||39.12|2210414||-2.7197|1259.4424||||||||||||||34.52|
russ2000_0624|CSII|20150515|5.8809|6.7088||30.37|2041347||-3.5762|957.6027||||||||||||||27.52|
russ2000_0624|CSII|20150615|5.24|6.4111||28.51|2228416||-3.7422|915.1131|||||||||||48.454|-7.572|-8.669|29.53|
russ2000_0624|CSII|20150715|4.8189|6.3437||27.73|2450216||-3.7505|884.5343||||||||||||||30.56|
russ2000_0624|CSII|20150815|5.1369|6.7623||29.56|2467377||-3.5183|942.9078||||||||||||||24.15|
russ2000_0624|CSII|20150915|4.0438|5.4206||23.27|2629204||-4.4693|755.8189|||||||||||43.871|-12.349|-13.261|23.77|
russ2000_0624|CSII|20151015|2.9105|4.1877||14.08|3112623||-7.0581|546.9654||||||||||||||13.56|
russ2000_0624|CSII|20151115|2.6809|3.8642||14.84|3087544||-7.6626|504.7141||||||||||||||15.64|
russ2000_0624|CSII|20151215|2.7016|3.8941||15.22|3023534||-7.6038|508.614|||||||||||41.392|-14.22|-15.163|14.37|
russ2000_0624|CSII|20160115|2.5565|3.8923|-0.2386|14.42|3010193||-10.3329|472.0373||||||||||||||12.51|
russ2000_0624|CSII|20160215|1.6151|2.4562|-0.1507|9.11|3498698||-16.3557|297.8706||||||||||||||8.68|
russ2000_0624|CSII|20160315|1.546|2.351|-0.1443|8.72|2981799||-17.0872|285.1187|||||||||||44.461|-11.432|-22.716|9.76|
russ2000_0624|CSII|20160415|2.3934|4.2392|-0.1019|13.44|2813702||-13.9394|431.4314||||||||||||||14.77|
russ2000_0624|CSII|20160515|2.4514|4.3406|-0.1044|15.51|2673728||-13.6095|441.7484||||||||||||||16.35|
russ2000_0624|CSII|20160615|3.2728|5.795|-0.1394|18.05|2299348||-10.1939|589.7603|||||||||||48.46|-3.795|-4.884|17.56|
russ2000_0624|CSII|20160715|3.3728|6.0029|-0.1642|18.47|2130960||-9.3124|605.6775||||||||||||||19.43|
russ2000_0624|CSII|20160815|3.539|6.2987|-0.1723|19.38|1623026||-8.8751|635.5186||||||||||||||22.33|
russ2000_0624|CSII|20160915|4.5452|8.226|-0.2213|23.6|1400838||-6.9104|829.977|||||||||||49.8|-0.877|-1.858|23.06|
russ2000_0624|CSII|20161015|4.2472|7.669|-1.1528|24.45|1556143||-5.7346|789.4737||||||||||||||22.54|
russ2000_0624|CSII|20161115|4.1441|7.4866|-1.1249|24.18|1782746||-5.8773|770.7032||||||||||||||25.74|
russ2000_0624|CSII|20161215|4.2667|7.7082|-1.1582|24|1417018||-5.7083|793.5168|||||||||||50.043|2.096|1.043|25.78|
russ2000_0624|CSII|20170115|4.1018|7.0093||24.11|1450208||-3.6085|785.5737||||||||||||||25.71|24.7
russ2000_0624|CSII|20170215|4.4811|7.6623||28.05|1219886||-3.303|858.7604||1.5|7|32.1429||||||||||28.4|
russ2000_0624|CSII|20170315|4.5594|7.7961||26.74|1314831||-3.2463|873.7577||1.5|||||||||52.144|-0.719|-1.749|28.29|
russ2000_0624|CSII|20170415|4.7064|8.294||28.98|1249398||-0.7992|941.2211||1.5714|7|32.4286||||||||||29.68|
russ2000_0624|CSII|20170515|4.9403|8.7083||30.01|1278065||-0.7613|988.2325||1.6667|6|34.8333||||||||||31.1|
russ2000_0624|CSII|20170615|5.0367|8.8783||30.8|979869||-0.7468|1007.5327||1.8333|6|34.8333|||||||52.919|2.429|0.772|31.61|
russ2000_0624|CSII|20170715|5.2583|9.1122||32.84|1071310||-0.1827|1078.7809||1.8333|6|35.6667||||||||||32.68|
russ2000_0624|CSII|20170815|4.9285|8.5406||30.78|992080||-0.1949|1011.1107||1.8333|6|36||||||||||30.46|
russ2000_0624|CSII|20170915|4.7604|8.2849||30.64|865586||-0.2018|980.8462||1.8333|||||||||49.676|-0.518|-1.977|28.37|
russ2000_0624|CSII|20171015|4.6874|8.3164||28.49|661447||-0.2051|998.8252||2|6|33.6667||||||||||25.4|
russ2000_0624|CSII|20171115|3.9408|6.9889||23.63|831857||-0.2439|839.3889||2||||||||||||25.13|
russ2000_0624|CSII|20171215|3.8335|6.7986||23.93|962765||-0.2507|816.5275||2|5|33.2|||||||52.628|1.146|-0.413|23.92|
russ2000_0624|CSII|20180115|3.793|6.409||23.92|1009797||-0.4181|794.4597||2.25||||||||||||26.24|24.71
russ2000_0624|CSII|20180215|3.9659|6.7021||21.05|792708||-0.3998|830.7897||2.25|5|32.4||||||||||23.78|
russ2000_0624|CSII|20180315|4.0467|6.8387||24.69|1178351||-0.3918|847.731||2.2857|4|32.5|||||||55.587|1.817|0.365|22.01|
russ2000_0624|CSII|20180415|3.5784|5.9886||23.3|1361608||-0.1757|757.2892||2.2857|4|32.5||||||||||22.74|
russ2000_0624|CSII|20180515|3.6602|6.1253||27.84|870547||-0.1717|774.5835||2.2857|4|32.5||||||||||29.22|
russ2000_0624|CSII|20180615|4.7571|7.9611||30.27|858757||-0.1321|1006.7257||1.8571|4|35.25|||||||59.152|5.05|3.737|32.41|
russ2000_0624|CSII|20180715|5.2925|8.4523||34.07|579228||0.1468|1136.5752|681.4|1.8571|4|37.5|265.1525|||||32||||35.6|
russ2000_0624|CSII|20180815|5.7819|9.2337||37.22|788379||0.1343|1241.6592|744.4|2|3|48.6667|278.5165||0.075|||20.1321||||37.52|
russ2000_0624|CSII|20180915|5.931|9.5132||38.97|758092||0.131|1279.2438|763.6|1.8571|||278.7548||||||56.266|-1.577|-2.888|39.25|
russ2000_0624|CSII|20181015|5.8135|9.9542||34.56|1027159||0.052|1333.6478|1822.5|1.8571|4|47.75|278.6881||0.0733|||17.8479||||34.42|
russ2000_0624|CSII|20181115|4.4248|7.5759||32.08|1595905||0.0684|1015.013|1555.5|1.8571||||||||||||30.68|
russ2000_0624|CSII|20181215|4.3204|7.4068||28.56|1075590||0.07|992.3543|1542|1.8571|||||||||60.206|1.778|0.492|25.63|
russ2000_0624|CSII|20190115|4.2851|7.3042||29.07|1138134||0.1376|1012.3453|673.25|1.8571|4|47.75|277.3422||0.0733|||17.8339||||29.14|
russ2000_0624|CSII|20190215|4.6861|7.9873||31.79|1279246||0.1258|1107.0232|811.75|1.8571|||277.1509||0.08|||17.7533||||33.6|
russ2000_0624|CSII|20190315|5.3273|9.0802||36.14|3688567||0.1107|1258.5032|992.75||||||||||63.311|2.11|0.672|39.69|
russ2000_0624|CSII|20190415|5.5202|9.476||35.18|2186784||0.1298|1341.9305|758|1.8571|4|41.75||||||17.8497||||35.23|
russ2000_0624|CSII|20190515|5.7838|9.928||39.79|2663660||0.1239|1405.9337|816|2.2857|4|44.5|277.3979||0.0933|||19.1788||||39.52|
russ2000_0624|CSII|20190615|5.801|9.9575||39.99|1492457||0.1235|1410.1128|809.8|2.2857|||||||||68.234|2.754|1.469|42.94|
russ2000_0624|CSII|20190715|5.8551|10.1301||42.75|1711951||-0.0466|1498.6943||2.2857|4|45.75|||0.21||19.418|30.276||||44.32|
russ2000_0624|CSII|20190815|5.9547|10.2798||44.55|1574969||-0.0458|1520.8415||2.5714|4|49.75|315.332|280.174|0.16|0.0033|16.8682|25.9237||||48.3|48.43
russ2000_0624|CSII|20190915|6.371|11.128||50.87|1405698||-0.0428|1646.3149||2.875|5|47.8|315.37|280.189|0.16|0.0033|16.8586|25.9237|64.49|-4.296|-5.78|46.99|
russ2000_0624|CSII|20191015|6.1059|11.4142||46.59|1149732||-0.2171|1621.6594||2.625|5|49|317.0083|280.3334|0.2033|0.015|15.6778|23.9722||||46.84|
russ2000_0624|CSII|20191115|5.6049|10.4778||44.6|1257226||-0.2365|1488.6165||2.25|5|55.4|315.9752|280.6731|0.205|-0.035|15.0838|24.0152||||43.72|
russ2000_0624|CSII|20191215|5.8256|10.8903||44.79|1366834||-0.2275|1547.2248||2.6667|6|51.8333|||||||68.334|-1.767|-3.401|47.23|
russ2000_0624|CSII|20200115|6.2858|12.0413||48.405|1772147||-0.429|1725.5756||2.6667|6|52.6667||||||||||53.61|45.39
russ2000_0624|CSII|20200215|5.5744|10.6772||44.25|1756182||-0.4838|1530.1027||2.4444|6|52.8333|315.9757|280.674|0.13|-0.1733|13.1865|24.989||||37.62|
russ2000_0624|CSII|20200315|4.845|9.2802||31.49|1867964||-0.5566|1329.8957||2.4444|5|52.4|317.1067|281.7283|0.1367|-0.16|11.1425|21.1093|61.175|-1.253|-2.889|33.96|
russ2000_0624|CSII|20200415|4.7751|9.0936||38.95|1486624||-0.8399|1301.9818||2.4444|5|51.2|315.5908|281.7283|-0.155|-0.16|0.547|15.7849||||42.13|
russ2000_0624|CSII|20200515|5.3301|10.1505||38.1|1279236||-0.7524|1453.3053||2.3|6|48|297.7331|253.7532|-0.1875|-0.6867|-10.2545|11.9827||||38.17|
russ2000_0624|CSII|20200615|4.9187|9.367|-0.0106|38.38|1074821||-0.8154|1341.1327||2.3|7|45.7143|268.0279|232.8297|-0.306|-0.764|-10.6451|6.9338|42.546|-13.537|-15.166|33.34|
russ2000_0624|CSII|20200715|4.3978|4.4799|-0.0102|30.35|1138510||-2.57|1204.1636||2.2|8|44.125|319.7419|268.5185|-0.002|-0.3743||||||30.26|
russ2000_0624|CSII|20200815|4.463|4.5463|-0.0104|30.8|1194663||-2.5325|1222.0177||2.0833|9|42.3333|324.2241|266.6167|-0.078|-0.4867|4.3456|14.1577||||32.08|
russ2000_0624|CSII|20200915|4.6355|4.7212|-0.0108|31.99|1320540||-2.4383|1269.0145||2|8|43.875||269.0204|||||60.544|-0.485|-2.076|34.73|
russ2000_0624|CSII|20201015|5.627|5.5151|-0.0998|37.26|1077232||-1.7891|1480.2813||2|||||||4.6798|13.8899||||38.23|
russ2000_0624|CSII|20201115|5.3891|5.2816|-0.0956|35.86|895726||-1.8681|1417.5986||2|8|44.25|314.575|269.3151|0.0257|-0.21|12.7093|20.7824||||35.44|
russ2000_0624|CSII|20201215|5.2915|5.1859|-0.0939|36.88|1403600||-1.9026|1391.9189||2|8|44.875|||||||64.169|1.477|-0.056|43.14|
russ2000_0624|CSII|20210115|7.1103|6.5021|-0.4715|44.3|1261124||-1.2674|1780.4879||2|8|46.125|||||13.4634|20.7994||||45.08|
russ2000_0624|CSII|20210215|6.9193|6.3275|-0.4588|43.11|1441120||-1.3024|1732.6728||2|8|46.125|314.2728|269.8016|0.0129|-0.17|14.4095|17.8381||||42.44|
russ2000_0624|CSII|20210315|6.6417|6.0736|-0.4404|41.38|1232444||-1.3568|1663.1408||2|8|47|304.6692|258.7968|-0.1843|-0.2433|||63.273|-4.473|-6.004|40.97|
russ2000_0624|CSII|20210415|6.1857|5.594|-0.5753|36.51|1137117||-1.6762|1512.8912||2.1111||||258.2156|-0.1467|-0.165||||||40.2|
russ2000_0624|CSII|20210515|6.5749|5.9459|-0.6115|35.67|1129144||-1.577|1608.0865||2.1111|7|46.2857|302.4121|256.5871|-0.2|-0.305|8.285|17.7453||||38.3|
russ2000_0624|CSII|20210615|6.299|5.6965|-0.5859|39.18|1218214||-1.6461|1540.6143||2.2|8|45.25||256.8083||-0.38|8.285||70.987|-3.641|-5.285|43.12|
russ2000_0624|CSII|20210715|6.3788|6.3138||42.54|1329612||-0.8026|1710.7716||2.2|||337.8946|298.9607|||19.1847|27.6863||||38.03|
russ2000_0624|CSII|20210815|5.6336|5.5761||37.57|1729197||-0.9088|1510.9001||2.2|8|45.25|338.0459|298.3438|0.27|-0.09|18.1627|22.8697||||36.78|35.79
russ2000_0624|CSII|20210915|5.4206|5.3644||35.16|1422558||-0.9445|1453.5228||2.2|8|45.875|339.5601|298.9843|||17.5293|22.403|58.37|-6.814|-8.618|33.27|
russ2000_0624|CSII|20211015|5.0016|5.0868||31.84|1200050||-1.5503|1338.7969||2.2|||337.819|295.4715||||||||34|
russ2000_0624|CSII|20211115|5.5747|5.6696||28.56|967510||-1.3909|1492.1965||2.2|8|41.5|320.2289|285.5896|0.135|-0.1067|8.15|11.3593||||23.06|
russ2000_0624|CSII|20211215|3.0307|3.0799||19.99|870873||-2.5585|810.6085||2.25|||303.4819|270.846|||||59.135|-7.208|-8.967|18.99|
russ2000_0624|CSII|20220115|3.1223|3.1504|-0.8558|20.14|1660598||-3.6743|817.6075||2.25|4|34|303.4676|270.886||-0.435|8.15|11.3593||||18|
russ2000_0624|CSII|20220215|2.7223|2.7457|-0.7461|17.56|||-4.2141|712.5672||2.25|4|29|287.804|256.2393|-0.715|-0.41|-4.55|5.7927||||19.6|18.82