russ2000_0648|CSGS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0648|CSGS|1|CSG Systems International Inc PS Ratio|CSG Systems International Inc Price to Book Value|CSG Systems International Inc PEG Ratio|CSG Systems International Inc Price (USD)|CSG Systems International Inc Short Interest|CSG Systems International Inc Dividend Yield|CSG Systems International Inc Earnings Yield|CSG Systems International Inc Market Cap (USD)|CSG Systems International Inc PE Ratio|CSG Systems International Inc Consensus Recommendation|CSG Systems International Inc Price Target Num Estimates|CSG Systems International Inc Price Target (USD)|CSG Systems International Inc Revenue Estimates for Next Fiscal Year (USD)|CSG Systems International Inc Revenue Estimates for Current Fiscal Year (USD)|CSG Systems International Inc EPS Estimates for Next Fiscal Year (USD)|CSG Systems International Inc EPS Estimates for Current Fiscal Year (USD)|CSG Systems International Inc EBITDA Estimates for Current Fiscal Year (USD)|CSG Systems International Inc EBITDA Estimates for Next Fiscal Year (USD)|CSG Systems International Inc Revenue (Quarterly) (USD)|CSG Systems International Inc EBITDA (Quarterly) (USD)|CSG Systems International Inc Net Income (Quarterly) (USD)||
russ2000_0648|CSGS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0648|CSGS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0648|CSGS|5|14.0152671756|13.9746268657|13.9477848101|30.1174603175|19.5859213251|6.99228791774|14.0152671756|14.0059259259|13.9846153846|22.9868421053|57.6333333333|57.6333333333|35.5806451613|36.95|29.8108108108|31.2083333333|32.5652173913|29.8108108108|91.3203883495|91.3203883495|91.3203883495||
russ2000_0648|CSGS|6|655|670|632|315|483|389|655|675|650|76|30|30|31|20|37|24|23|37|103|103|103||
russ2000_0648|CSGS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0648|CSGS|19960215||||11.5||||||||||||||||||11|
russ2000_0648|CSGS|19960315||||11.5|66998||||||||||||||26.8|26.8|-7.8||
russ2000_0648|CSGS|19960415||||16|15804|||545.1892|||||||||||||||
russ2000_0648|CSGS|19960515||||15.875|62080|||803.1283|||||||||||||||
russ2000_0648|CSGS|19960615||||13|37540|||726.919|||||||||||30.4|6.6|-0.7||
russ2000_0648|CSGS|19960715||18.2616||10.375|29560|||637.4|||||||||||||||
russ2000_0648|CSGS|19960815||16.6813||10.75|30018|||640.6125|||||||||||||||
russ2000_0648|CSGS|19960915||15.5406||10.125|27830|||548.164|||||||||||35.3|8.4|0.9||
russ2000_0648|CSGS|19961015||12.4349||8.375|23488|||516.0308|||||||||||||||
russ2000_0648|CSGS|19961115||11.5832||8.875|52688|||465.0648|||||||||||||||
russ2000_0648|CSGS|19961215|2.3607|11.7535||7.25|39134||-0.7154|420.4695|||||||||||39.8|11.4|3.8|7.688|
russ2000_0648|CSGS|19970115|2.6868|10.7721||9.375|73860||-0.6286|420.5685|||||||||||||||
russ2000_0648|CSGS|19970215|2.7252|10.7721||9.313|34348||-0.6197|484.6988|||||||||||||||
russ2000_0648|CSGS|19970315|2.8981|11.2273||8.438|35192||-0.5828|516.1522|54.4387||||||||||38.6|8.6|1.2||
russ2000_0648|CSGS|19970415|2.6712|10.1017||8.875|55776||1.7465|401.499|54.4387||||||||||||||
russ2000_0648|CSGS|19970515|2.8783|11.2902||11.875|272462||1.6208|477.975|61.2903||||||||||||||
russ2000_0648|CSGS|19970615|3.6683|13.8905||15.438|215002||1.2717|678.75|85.8903||||||||||41|9.7|1.7||
russ2000_0648|CSGS|19970715|4.472|17.9221||11.5|420706||1.2333|784.1558|83.1081||||||||||||||
russ2000_0648|CSGS|19970815|3.8758|14.947||13.938|322364||1.4231|612.024|64.8649||||||||||||||
russ2000_0648|CSGS|19970915|4.5838|17.4257||18.907|344178||1.2033|742.7421|78.7189||||||||||43.3|11.5|10.4||
russ2000_0648|CSGS|19971015|7.0071|20.3683||19.594|636980||1.164|1097.36|88.6364||||||||||||||
russ2000_0648|CSGS|19971115|5.6724|17.9586||18.5|543638||1.4379|909.1755|68.6364||||||||||||||
russ2000_0648|CSGS|19971215|4.9775|16.1795|-0.0025|20|591830||1.6387|909.1755|61.1382||||||||||48.9|-106.6|-116.2||
russ2000_0648|CSGS|19980115|6.2523||-0.0026|20.719|650576||-10.1848|1025.57|||||||||||||||
russ2000_0648|CSGS|19980215|5.7512||-0.0023|19.375|535962||-11.0721|993.72|||||||||||||||
russ2000_0648|CSGS|19980315|5.663||-0.0023|22.625|823714||-11.6348|1002.5745|||||||||||49.3|13.1|6.5||
russ2000_0648|CSGS|19980415|6.6386|||22.75|228984||-8.8803|1204.4265|||||||||||||||
russ2000_0648|CSGS|19980515|6.0536|||21.36|314170||-9.5506|1113.51|||||||||||||||
russ2000_0648|CSGS|19980615|5.8177|||23.438|280982||-10.0669|1089.5685|||||||||||54.2|15.7|8.7||
russ2000_0648|CSGS|19980715|6.0013|||21.375|332922||-9.2019|1164.891|||||||||||||||
russ2000_0648|CSGS|19980815|5.129|||18.375|635652||-10.0258|1043.2815|||||||||||||||
russ2000_0648|CSGS|19980915|5.6507|||22.125|1065066||-9.3748|1040.0812|||||||||||63.5|21|13.6||
russ2000_0648|CSGS|19981015|4.5291|981.1125||27.25|1468536||-10.4587|1022.7938|||||||||||||||
russ2000_0648|CSGS|19981115|6.7492|1462.05||31.375|1320360||-7.0183|1417.1625|||||||||||||||
russ2000_0648|CSGS|19981215|7.43|1609.5375||39.5|1168402||-6.3752|1850.0062|||||||||||69.64|24.54|56.9||
russ2000_0648|CSGS|19990115|7.3506|30.2415||37.4375|716214||4.0828|1759.4939|25.8691||||||||||||||
russ2000_0648|CSGS|19990215|8.1019|32.219||35.625|972640||3.7042|2032.907|27.5606||||||||||||||
russ2000_0648|CSGS|19990315|7.8515|30.5843||39.4375|728605||3.8223|1859.2092|26.1623||||||||||71.087|26.587|11.6||
russ2000_0648|CSGS|19990415|9.0629|27.0714||38.625|946323||3.4013|1813.043|26.1338||||||||||||||
russ2000_0648|CSGS|19990515|7.3762|25.0833||31.9375|679988||4.1791|1946.8052|24.2146||||||||||||||
russ2000_0648|CSGS|19990615|5.186|19.1192||26.1875|729173||5.944|1224.8112|18.457||||||||||76.5|29.1|13.5||
russ2000_0648|CSGS|19990715|5.2257|15.0926||22.25|711212||6.0965|1482.1452|15.85||||||||||||||
russ2000_0648|CSGS|19990815|3.9457|12.4601||22.5625|753436||8.0742|1109.9909|13.0855||||||||||||||
russ2000_0648|CSGS|19990915|4.3214|13.0919||27.4063|817319||7.3721|1275.0332|13.749||||||||||84.034|33.234|16.1||
russ2000_0648|CSGS|19991015|4.2748|11.6402||34.3125|1060307||7.7518|1436.3678|12.9676||||||||||||||
russ2000_0648|CSGS|19991115|6.2727|17.687||43.625|1666126||5.2828|2015.4439|19.704||||||||||||||
russ2000_0648|CSGS|19991215|7.3553|20.0755||39.875|1460297||4.5052|2203.0776|22.3649||||||||||90.531|36.531|18.8||
russ2000_0648|CSGS|20000115|6.7906|17.5038||37.8125|1310501||2.7421|2113.9716|36.3532||||||||||||||
russ2000_0648|CSGS|20000215|7.2177|18.4149||51.375|1228425||2.5799|2152.7008|38.2454||||||||||||||
russ2000_0648|CSGS|20000315|10.5916|26.3938||71.9375|1385898||1.7581|3091.8851|54.8165||||||||||92.063|37.639|20.309|49.5|
russ2000_0648|CSGS|20000415|7.4249|18.9253||46.125|1222555||2.5469|2346.0234|43.498||||||||||||||
russ2000_0648|CSGS|20000515|7.6278|14.9999||50|894072||2.8619|2451.2098|34.4758||||||||||||||
russ2000_0648|CSGS|20000615|8.957|16.7276||56.0625|981354||2.3875|2878.3461|37.8024||||||||||96.062|40.219|21.986||
russ2000_0648|CSGS|20000715|8.555|17.5273||53.1875|1254851||2.4211|2871.7095|41.6214||||||||||||||
russ2000_0648|CSGS|20000815|8.4481|15.1815||45.1875|810049||2.6538|2835.8131|36.0507||||||||||||||
russ2000_0648|CSGS|20000915|7.3204|13.4802||29|1032666||2.9757|2462.663|31.9407||||||||||102.07|42.22|23.428||
russ2000_0648|CSGS|20001015|6.3076|8.2398||46.4375|1168802||5.0633|2217.9409|20.875||||||||||||||
russ2000_0648|CSGS|20001115|7.1368|12.5488||45.4375|596281||3.2258|2513.629|31.7917||||||||||||||
russ2000_0648|CSGS|20001215|7.202|12.4046||46.9375|629892||3.1128|2536.5995|31.375||||||||||108.7|44.594|24.746||
russ2000_0648|CSGS|20010115|6.1455|12.7711|0.6011|44.375|658486||3.5359|2270.798|29.0625||||||||||||||
russ2000_0648|CSGS|20010215|5.7991|11.2434|0.5143|37.6875|1080804||3.8671|2142.8195|25.5859||||||||||||||
russ2000_0648|CSGS|20010315|5.8169|11.827|0.5552|41.0938|2563294||3.7318|2149.3825|26.9141||||||||||114.099|48.931|27.066||
russ2000_0648|CSGS|20010415|6.2841|12.0994|0.686|58.21|4053071||4.6678|2463.4812|21.4234||||||||||||||
russ2000_0648|CSGS|20010515|7.7943|19.1142|0.8592|60.27|1713432||2.9149|3085.0813|33.8439||||||||||||||
russ2000_0648|CSGS|20010615|8.0669|19.6123|0.9003|56.76|1234071||2.8661|3192.9957|34.3931||||||||||120.086|51.608|28.527||
russ2000_0648|CSGS|20010715|7.1289|14.3142|0.8851|47.16|1461869||3.2695|3009.4355|30.6452||||||||||||||
russ2000_0648|CSGS|20010815|6.1151|12.1143|0.7568|45.9|1470260||3.8115|2581.481|25.9355||||||||||||||
russ2000_0648|CSGS|20010915|5.5893|10.7596|0.624|41|1522487||4.17|2373.6643|22.8978||||||||||124.379|52.451|29.63||
russ2000_0648|CSGS|20011015|4.5417|8.674|0.6044|31.26|2015466||5.1769|2045.6384|20.0302||||||||||||||
russ2000_0648|CSGS|20011115|3.9828|7.3159|0.5081|30.95|1178784||5.9033|1788.0121|16.9497||||||||||||||
russ2000_0648|CSGS|20011215|4.1482|7.6|0.5439|40.45|1495719||5.6679|1862.2695|17.608||||||||||118.344|53.531|28.698||
russ2000_0648|CSGS|20020115|4.687|8.6163|0.6184|37.11|1782136||5.0843|2154.4801|19.6683||||||||||||||
russ2000_0648|CSGS|20020215|4.0386|7.4242|0.5793|31.18|3037846||5.9007|1856.4025|16.9471||||||||||||||
russ2000_0648|CSGS|20020315|4.0878|7.5147|0.5428|28.47|3294012||5.8296|1879.048|17.1538||||||||||130.375|43.858|2.463||
russ2000_0648|CSGS|20020415|2.8968|5.5009||26.22|3641112||6.2239|1388.0469|16.0671||||||||||||||
russ2000_0648|CSGS|20020515|3.0232|5.741||26.53|4840879||5.9636|1448.6258|16.7683||||||||||||||
russ2000_0648|CSGS|20020615|2.601|4.9408||19.14|3677063||6.9315|1246.6975|14.4268||||||||||169.738|52.299|19.248||
russ2000_0648|CSGS|20020715|1.5558|3.0169||11.57|3263624||9.4208|827.7945|10.6149||||||||||||||
russ2000_0648|CSGS|20020815|1.0557|2.0471||11.888|1428289||13.8837|561.6989|7.2027||||||||||||||
russ2000_0648|CSGS|20020915|1.1666|2.2111||10.9|1333462||12.5637|606.7077|7.9595||||||||||155.614|42.685|5.85||
russ2000_0648|CSGS|20021015|0.9443|2.0116||12.879|1378905||10.284|527.6773|9.7238||||||||||||||
russ2000_0648|CSGS|20021115|1.3641|2.9069||14.1|1623867||7.1186|762.5116|14.0476||||||||||||||
russ2000_0648|CSGS|20021215|1.2873|2.7431||13.65|1474949||7.5436|719.5524|13.2562||||||||||155.205|44.027|17.057||
russ2000_0648|CSGS|20030115|1.2561|2.6789||10.4|1303856||5.8179|755.7242|17.1882||||||||||||||
russ2000_0648|CSGS|20030215|0.8279|1.7657||9.65|1036470||8.8266|498.1262|11.3294||||||||||||||
russ2000_0648|CSGS|20030315|0.7815|1.6667||8.67|1492986||9.3509|470.1939|10.6941||||||||||141.932|32.32|8.803||
russ2000_0648|CSGS|20030415|0.7105|1.529||10.5|1431647||11.4118|444.227|8.7629||||||||||||||
russ2000_0648|CSGS|20030515|0.9078|2.0453||13.2|1722692||8.9319|567.5653|11.1959||||||||||||||
russ2000_0648|CSGS|20030615|1.1318|2.3502||14.32|1199610||7.164|707.8888|13.9588||||||||||142.361|31.639|11.885||
russ2000_0648|CSGS|20030715|1.1978|2.3718||15.08|1119085||6.0914|721.2184|16.4167||||||||||||||
russ2000_0648|CSGS|20030815|1.2273|2.4638||15.55|697192||5.9448|739.0004|16.8214||||||||||||||
russ2000_0648|CSGS|20030915|1.4627|2.8414||14.81|512196||4.9881|880.9189|20.0476||||||||||25.51|-79.494|-53.572||
russ2000_0648|CSGS|20031015|1.6686|3.115||11.49|565573||-2.0597|787.5451|||||||||||||||
russ2000_0648|CSGS|20031115|1.3204|2.3648||11.58|1410382||-2.6029|623.3765|||||||||||||||
russ2000_0648|CSGS|20031215|1.3304|2.3899||12.49|722710||-2.5833|628.0872|||||||||||-48.088|54.957|6.607||
russ2000_0648|CSGS|20040115|2.6048|2.5823||14.33|1128631||-3.8578|711.0787|||||||||||||||
russ2000_0648|CSGS|20040215|2.8038|2.6452||14|1621655||-3.584|765.4047|||||||||||||||
russ2000_0648|CSGS|20040315|2.9653|2.7006||17.18|867356||-3.3887|809.5109|||||||||||130.364|33.392|10.833||
russ2000_0648|CSGS|20040415|3.5898|3.0243||16.79|1066409||-2.7089|933.0709|||||||||||||||
russ2000_0648|CSGS|20040515|3.8712|2.9718||19.09|1280469||-2.512|1009.0864|||||||||||||||
russ2000_0648|CSGS|20040615|4.1091|3.409||20.7|3170460||-2.3666|1071.1094|||||||||||129.663|32.893|7.756||
russ2000_0648|CSGS|20040715|4.324|3.6319||16.4|3099092||-2.7778|1030.1821|||||||||||||||
russ2000_0648|CSGS|20040815|3.2474|2.7827||14.47|2084418||-3.6987|773.7604|||||||||||||||
russ2000_0648|CSGS|20040915|3.3522|2.8288||15.41|2064423||-3.5831|798.7372|||||||||||90.059|32.643|16.333||
russ2000_0648|CSGS|20041015|2.705|2.7862||16.81|2146674||5.1136|809.0692|19.5556||||||||||||||
russ2000_0648|CSGS|20041115|2.9321|3.0202||18.17|2231208||4.7175|877.0024|21.1975||||||||||||||
russ2000_0648|CSGS|20041215|3.1029|3.1964||18.7|2119231||4.4579|928.1708|22.4321||||||||||81.852|35.597|12.262||
russ2000_0648|CSGS|20050115|2.0729|2.8947||18.12|2101187||5.2632|891.7649|19||||||||||||||
russ2000_0648|CSGS|20050215|2.1322|2.9775||17.1|2490880||5.1168|917.2731|19.5435||||||||||||||
russ2000_0648|CSGS|20050315|1.9982|2.7904||16.29|2814586||5.4599|859.6247|18.3152||||||||||93.176|31.863|8.581||
russ2000_0648|CSGS|20050415|2.0747|2.7463||17.19|2658879||5.4321|816.8963|18.4091||||||||||||||
russ2000_0648|CSGS|20050515|2.2579|2.9887||19.02|2706594||4.9915|889.0051|20.0341||||||||||||||
russ2000_0648|CSGS|20050615|2.4269|3.2082||18.98|3176190||4.6438|954.2974|21.5341||||||||||96.85|35.733|8.547||
russ2000_0648|CSGS|20050715|2.4674|3.073||18.65|3378473||5.0139|886.9795|19.9444||||||||||||||
russ2000_0648|CSGS|20050815|2.6241|3.247||20.39|3322578||4.7145|937.2312|21.2111||||||||||||||
russ2000_0648|CSGS|20050915|2.7973|3.4614||21.71|3308345||4.4226|999.0914|22.6111||||||||||94.092|34.962|13.502||
russ2000_0648|CSGS|20051015|3.0134|3.7533|4.2685|23.51|3843125||3.8342|1094.999|26.0814||||||||||||||
russ2000_0648|CSGS|20051115|3.1383|3.9089|4.6302|24.03|3465393||3.6815|1140.4002|27.1628||||||||||||||
russ2000_0648|CSGS|20051215|3.1101|3.8567|4.2534|22.32|3277059||3.7149|1125.1803|26.9186||||||||||93.199|27.229|22.599||
russ2000_0648|CSGS|20060115|2.8474|3.5506|1.1926|22.77|2817498||4.8825|1059.2494|20.4815||||||||||||||
russ2000_0648|CSGS|20060215|2.8758|3.5859|1.1788|21.98|2511425||4.8344|1069.7844|20.6852||||||||||||||
russ2000_0648|CSGS|20060315|2.8243|3.5382|1.2096|23.25|2304375||4.9225|1055.5422|20.3148||||||||||92.96|29.733|15.466||
russ2000_0648|CSGS|20060415|2.9917|3.7053|0.4597|25.28|2520728||5.2788|1126.4207|18.9435||||||||||||||
russ2000_0648|CSGS|20060515|3.2629|4.0413|0.5086|23.28|3200787||4.84|1228.561|20.6613||||||||||||||
russ2000_0648|CSGS|20060615|2.9726|3.6626|0.4642|24.74|3242543||5.3128|1113.4604|18.8226||||||||||95.053|29.727|15.605||
russ2000_0648|CSGS|20060715|3.0469|3.6158|0.3178|26.04|3140032||5.8261|1147.4589|17.1643||||||||||||||
russ2000_0648|CSGS|20060815|3.3449|3.9899|0.3396|26.92|3150418||5.3071|1266.2004|18.8429||||||||||||||
russ2000_0648|CSGS|20060915|3.4577|4.1245|0.3483|26.43|2738737||5.1338|1308.9191|19.4786||||||||||98.45|29.632|13.604||
russ2000_0648|CSGS|20061015|3.2971|3.9413|0.3077|26.98|2732050||5.3369|1252.485|18.7376||||||||||||||
russ2000_0648|CSGS|20061115|3.4905|4.1516|0.3097|27.73|2530962||5.0411|1319.3057|19.8369||||||||||||||
russ2000_0648|CSGS|20061215|3.3458|3.9794|0.301|26.73|2499392||5.2592|1264.5902|19.0142||||||||||96.643|27.297|15.095||
russ2000_0648|CSGS|20070115|3.2261|3.8676|1.1664|25.08|2478860||4.8399|1228.8612|20.6614||||||||||||||
russ2000_0648|CSGS|20070215|3.0343|3.6376|1.1221|24.66|2842773||5.1459|1155.8039|19.4331||||||||||||||
russ2000_0648|CSGS|20070315|3.0343|3.5226|1.106|25.02|3506904||5.1459|1119.2602|19.4331||||||||||98.744|27.962|16.044||
russ2000_0648|CSGS|20070415|2.9954|4.1863|3.9235|26.78|3547917||5.1813|1088.497|19.3||||||||||||||
russ2000_0648|CSGS|20070515|3.2103|4.4866|4.3813|27.8|3826406||4.8345|1166.5877|20.6846||||||||||||||
russ2000_0648|CSGS|20070615|3.1829|4.4482|4.3162|26.51|4295376||4.8762|1156.6094|20.5077||||||||||99.504|29.252|15.622||
russ2000_0648|CSGS|20070715|3.0401|4.7463||25.02|4278144||5.0681|1100.7369|19.7313||||||||||||||
russ2000_0648|CSGS|20070815|2.7365|4.2724||23.12|4310449||5.6303|990.8297|17.7612||||||||||||||
russ2000_0648|CSGS|20070915|2.648|4.1342||21.25|4277893||5.8185|958.7734|17.1866||||||||||107.561|29.809|15.202||
russ2000_0648|CSGS|20071015|2.3272|6.3715|6.9162|20.53|3833093||6.639|770.3073|15.0625||||||||||||||
russ2000_0648|CSGS|20071115|2.0042|5.4873|6.2797|16.57|3693501||7.7088|663.409|12.9722||||||||||||||
russ2000_0648|CSGS|20071215|1.722|4.7148|5.3365|14.72|3740414||8.972|570.0061|11.1458||||||||||113.452|29.316|13.903||
russ2000_0648|CSGS|20080115|1.26|5.4825|0.4385|12.76|4311023||11.5152|452.434|8.6842||||||||||||||
russ2000_0648|CSGS|20080215|1.176|5.117|0.4275|11.35|4111501||12.3377|422.2717|8.1053||||||||||||||
russ2000_0648|CSGS|20080315|1.0319|4.5745|0.3589|11.37|4070785||14.0611|377.509|7.1118||||||||||113.596|32.008|14.839||
russ2000_0648|CSGS|20080415|0.9898|4.1283|0.286|12.1|3877483||13.9153|383.0176|7.1863||||||||||||||
russ2000_0648|CSGS|20080515|1.0874|4.5364|0.3232|13.28|3876787||12.6672|440.408|7.8944||||||||||||||
russ2000_0648|CSGS|20080615|1.0129|4.2259|0.3209|11.02|4044098||13.598|428.1842|7.354||||||||||116.87|31.456|13.321||
russ2000_0648|CSGS|20080715|0.885|3.5013|0.3094|17.74|4253834||12.8527|410.8591|7.7805||||||||||||||
russ2000_0648|CSGS|20080815|1.4362|5.6826|0.5017|18.9|4230637||8.3376|659.7352|11.9939||||||||||||||
russ2000_0648|CSGS|20080915|1.522|6.0221|0.5365|17.53|4576697||8.7049|688.3889|11.4878||||||||||117.98|28.693|13.741||
russ2000_0648|CSGS|20081015|1.2073|4.4262|0.5922|16.63|4187728||10.46|525.4116|9.5602||||||||||||||
russ2000_0648|CSGS|20081115|1.1048|4.0515|0.6163|16.84|4502298||10.2596|546.8968|9.747||||||||||||||
russ2000_0648|CSGS|20081215|1.2044|4.4167|0.6518|17.47|4583548||11.0153|578.388|9.0783||||||||||123.611|28.477|11.672||
russ2000_0648|CSGS|20090115|1.2045|3.4547|8.1429|14.5|4850248||9.9035|577.3383|10.0974||||||||||||||
russ2000_0648|CSGS|20090215|1.1452|3.2847|7.5556|13.52|3516856||10.1249|535.7|9.8766||||||||||||||
russ2000_0648|CSGS|20090315|1.0119|2.9144|6.6673|14.28|3307139||12.3102|474.6995|8.1234||||||||||123.546|28.507|12.825||
russ2000_0648|CSGS|20090415|1.0513|2.9179||14.5|2629396||9.7724|481.3755|10.2329||||||||||||||
russ2000_0648|CSGS|20090515|0.9524|2.6424||13.77|1888219||10.2889|474.8427|9.7192||||||||||||||
russ2000_0648|CSGS|20090615|1.0432|2.8943||13.24|1674436||10.3326|505.3984|9.6781||||||||||124.836|26.923|10.703||
russ2000_0648|CSGS|20090715|1.0038|2.5993||16.68|1584764||9.7718|487.4934|10.2336||||||||||||||
russ2000_0648|CSGS|20090815|1.1482|2.9725||15.07|1145802||8.4725|578.715|11.8029||||||||||||||
russ2000_0648|CSGS|20090915|1.0611|2.7472||16.01|880165||9.207|522.5291|10.8613||||||||||124.548|24.37|11.339||
russ2000_0648|CSGS|20091015|1.1678|2.8463||16.34|1013309||7.9385|563.9148|12.5969||||||||||||||
russ2000_0648|CSGS|20091115|1.2225|2.9808||19.36|1201092||7.9482|595.7505|12.5814||||||||||||||
russ2000_0648|CSGS|20091215|1.3088|3.1913||19.09|1073804||6.8435|640.0103|14.6124||||||||||127.787|23.623|8.466||
russ2000_0648|CSGS|20100115|1.245|3.0951||19.41|1132502||6.8404|670.2022|14.619||||||||||||||
russ2000_0648|CSGS|20100215|1.3662|3.3965||20.15|1396666||6.2469|694.7903|16.0079||||||||||||||
russ2000_0648|CSGS|20100315|1.3576|3.4252||21|2470082||6.0114|730.0915|16.6349||||||||||130.263|12.997|1.064||
russ2000_0648|CSGS|20100415|1.4148|3.5816||22.72|2552946||4.3437|724.8032|23.0217||||||||||||||
russ2000_0648|CSGS|20100515|1.4718|3.7252||20.52|2433544||4.0369|744.0733|24.7717||||||||||||||
russ2000_0648|CSGS|20100615|1.2366|3.1298||18.33|2404725||4.5522|640.2096|21.9674||||||||||131.346|23.594|11.466||
russ2000_0648|CSGS|20100715|1.1657|2.8118||18.86|2165053||4.987|600.596|20.0521||||||||||||||
russ2000_0648|CSGS|20100815|1.2452|3.0065||18.29|2182246||5.0131|644.4474|19.9479||||||||||||||
russ2000_0648|CSGS|20100915|1.2061|2.9121||18.23|2389957||4.888|692.4744|20.4583||||||||||133.691|29.09|11.69||
russ2000_0648|CSGS|20101015|1.1973|2.7891||19.45|2107535||5.3552|638.309|18.6735||||||||||||||
russ2000_0648|CSGS|20101115|1.2559|2.9262||18.82|2085401||4.9771|681.734|20.0918||||||||||||||
russ2000_0648|CSGS|20101215|1.2023|2.8013||18.94|1967496||5.1068|654.1238|19.5816||||||||||154.079|23.727|-1.791||
russ2000_0648|CSGS|20110115|1.163|2.7561||19.45|2154574||3.5106|648.2952|28.4853||||||||||||||
russ2000_0648|CSGS|20110215|1.2061|2.8583||19.55|1953992||3.2771|677.9803|30.5147||||||||||||||
russ2000_0648|CSGS|20110315|1.1806|2.7978||19.94|1986543||3.3514|656.143|29.8382||||||||||183.092|38.979|11.494||
russ2000_0648|CSGS|20110415|1.1063|2.7303|2.315|21.23|1998970||4.9975|696.3651|20.01||||||||||||||
russ2000_0648|CSGS|20110515|1.0645|2.6281|2.2632|19.09|2210775||4.7619|681.0756|21||||||||||||||
russ2000_0648|CSGS|20110615|1.0122|2.499|2.1218|18.48|2304407||5.5494|638.5084|18.02||||||||||181.312|37.483|9.015||
russ2000_0648|CSGS|20110715|0.9789|2.4907||17.76|2043796||4.8936|650.9671|20.4348||||||||||||||
russ2000_0648|CSGS|20110815|0.813|2.0679||13.36|1988628||6.5621|590.75|15.2391||||||||||||||
russ2000_0648|CSGS|20110915|0.6823|1.7354||12.64|2153179||7.2842|457.6918|13.7283||||||||||182.753|40.734|10.479||
russ2000_0648|CSGS|20111015|0.5836|1.7864||14.24|1885881||7.1086|464.1601|14.0674||||||||||||||
russ2000_0648|CSGS|20111115|0.7042|1.8737||15.17|1752616||6.5683|524.6977|15.2247||||||||||||||
russ2000_0648|CSGS|20111215|0.7033|1.9439||14.71|1559039||6.0709|512.8344|16.4719||||||||||187.574|48.616|11.294||
russ2000_0648|CSGS|20120115|0.6971|1.8345|0.1302|16.27|1590951||8.3172|509.7006|12.0233||||||||||||||
russ2000_0648|CSGS|20120215|0.7793|2.0327|0.1375|16.01|1460577||7.4394|538.1112|13.4419||||||||||||||
russ2000_0648|CSGS|20120315|0.711|2.0216|0.14|15.14|1472420||8.1542|559.1495|12.2636||||||||||185.007|45.106|11.806||
russ2000_0648|CSGS|20120415|0.6772|1.7591|0.3685|14.4|1319127||8.5695|490.4122|11.6692||||||||||||||
russ2000_0648|CSGS|20120515|0.6517|1.9516|0.4177|16.5|1619226||8.9041|553.5179|11.2308||||||||||||||
russ2000_0648|CSGS|20120615|0.7308|1.9754|0.4197|17.28|1701143||7.9414|556.2362|12.5923||||||||||183.851|40.842|11.87||
russ2000_0648|CSGS|20120715|0.7744|2.0877|0.2436|17.63|1566511||7.9863|601.1241|12.5214||||||||||||||
russ2000_0648|CSGS|20120815|0.7863|2.0203|0.2738|21.21|1552844||7.8652|673.718|12.7143||||||||||||||
russ2000_0648|CSGS|20120915|0.9484|2.5854|0.2975|22.49|1680307||6.5207|731.9946|15.3357||||||||||190.001|40.014|9.413||
russ2000_0648|CSGS|20121015|0.9861|2.4357|0.3021|20.61|1795658||6.0486|752.4295|16.5328||||||||||||||
russ2000_0648|CSGS|20121115|0.7862|2.0775|0.2707|18.58|1802226||7.5858|674.31|13.1825||||||||||||||
russ2000_0648|CSGS|20121215|0.7993|2.0162|0.2593|18.1801|1622830||7.4619|645.989|13.4015||||||||||198.007|38.663|15.79||
russ2000_0648|CSGS|20130115|0.8367|1.9829|0.7625|18.83|1503563||7.6923|628.1271|13||||||||||||||
russ2000_0648|CSGS|20130215|0.8311|1.9344|0.8211|19.41|1442961||7.7439|676.3667|12.9133||||||||||||||
russ2000_0648|CSGS|20130315|0.8384|2.0311|0.7892|21.19|1554150||7.6766|664.4816|13.0267||||||||||180.632|32.508|14.898||
russ2000_0648|CSGS|20130415|0.8845|2.1104|0.5609|21.61|1582976||7.8011|703.3116|12.8188||||||||||||||
russ2000_0648|CSGS|20130515|0.878|2.2582|0.5891|21.63|1640652||7.8585|736.9922|12.725||||||||||||||
russ2000_0648|CSGS|20130615|0.8944|2.1649|0.5471|21.775|1823287||7.7146|684.4709|12.9625||||||||||186.107|37.158|12.072||
russ2000_0648|CSGS|20130715|1.0136|2.4237|1.0189|23.68|1929835||6.7941|787.1321|14.7188||||||||||||||
russ2000_0648|CSGS|20130815|1.0816|2.4057|1.1082|23.54|1756156||6.3669|856.1692|15.7062||||||||||||||
russ2000_0648|CSGS|20130915|1.0295|2.3966|1.0544|25.05|1627891||6.689|814.5945|14.95||||||||||186.18|34.862|15.3||
russ2000_0648|CSGS|20131015|1.075|2.4118|0.449|27.86|1619019||7.1774|809.4289|13.9326||||||||||||||
russ2000_0648|CSGS|20131115|1.2137|2.6483|0.5136|28.87|2012686||6.3571|925.9281|15.7303||||||||||||||
russ2000_0648|CSGS|20131215|1.2544|2.7681|0.5412|29.4|2104611||6.1507|975.6764|16.2584||||||||||194.549|30.416|2.998||
russ2000_0648|CSGS|20140115|1.2883|2.6721|3.9827|29.96|2289553||5.3584|984.6791|18.6624||||||||||||||
russ2000_0648|CSGS|20140215|1.1885|2.6601|3.6647|28|2501191||5.8084|906.0532|17.2166||||||||||||||
russ2000_0648|CSGS|20140315|1.2413|2.6386|3.7234|26.04|2612838||5.5615|933.156|17.9809||||||||||188.028|33.254|9.691||
russ2000_0648|CSGS|20140415|1.1516|2.4145||26.36|2649910||5.3155|916.5456|18.813||||||||||||||
russ2000_0648|CSGS|20140515|1.1481|2.3864||26.27|2958488||5.3318|886.0173|18.7554||||||||||||||
russ2000_0648|CSGS|20140615|1.1318|2.3928||26.11|3001091||5.4086|883.29|18.4892||||||||||184.558|33.491|9.403||
russ2000_0648|CSGS|20140715|1.1756|2.3643||26.04|3290281||4.9205|920.1431|20.3231||||||||||||||
russ2000_0648|CSGS|20140815|1.2027|2.4518||27.72|3353685||4.8095|952.1389|20.7923||||||||||||||
russ2000_0648|CSGS|20140915|1.2236|2.507||26.28|3388134|2.2495|4.7273|933.7552|21.1538||||||||||185.003|25.942|5.233||
russ2000_0648|CSGS|20141015|1.1864|2.3866||26.51|3494316|2.3384|3.7178|894.2493|26.898||||||||||||||
russ2000_0648|CSGS|20141115|1.1621|2.3628||25.12|3065711|2.3164|3.7955|882.2656|26.3469||||||||||||||
russ2000_0648|CSGS|20141215|1.1036|2.338||25.07|3012541|2.4328|3.9967|881.9223|25.0204||||||||||193.697|32.706|11.384||
russ2000_0648|CSGS|20150115|1.1136|2.2593||24.52|2935745|2.6013|4.3952|830.2947|22.7523||||||||||||||
russ2000_0648|CSGS|20150215|1.3251|2.3956||29.91|3498191|2.4595|3.6937|1030.2308|27.0734||||||||||||||
russ2000_0648|CSGS|20150315|1.3552|2.8256||30.39|4967743|2.0995|3.6117|1000.7055|27.6881||||||||||185.631|33.507|9.358||
russ2000_0648|CSGS|20150415|1.3741|3.2908||29.12|4981860|2.1209|3.5551|1003.1938|28.1284||||||||||||||
russ2000_0648|CSGS|20150515|1.2992|3.2373||31.19|4950374|2.2251|3.7599|1001.1706|26.5963||||||||||||||
russ2000_0648|CSGS|20150615|1.4377|3.3685||31.66|5229156|2.0285|3.3978|1066.6708|29.4312||||||||||182.641|37.338|12.794||
russ2000_0648|CSGS|20150715|1.4169|3.1294||31.1|4881556|2.1246|3.7927|1035.8712|26.3667||||||||||||||
russ2000_0648|CSGS|20150815|1.4325|3.0513||30.91|4568939|2.1746|3.7512|1004.3781|26.6583||||||||||||||
russ2000_0648|CSGS|20150915|1.3452|3.0114||30.8|4559589|2.2034|3.9947|977.2416|25.0333||||||||||186.96|42.946|16.747||
russ2000_0648|CSGS|20151015|1.4119|3.1252|0.3614|33.52|4575779|2.1476|4.8773|1065.1054|20.5032||||||||||||||
russ2000_0648|CSGS|20151115|1.5132|3.6337|0.4127|35.73|4306713|2.0038|4.5508|1216.5958|21.9742||||||||||||||
russ2000_0648|CSGS|20151215|1.5883|3.3791|0.39|35.98|4480081|1.9091|4.3357|1149.5703|23.0645||||||||||197.288|43.82|23.668||
russ2000_0648|CSGS|20160115|1.5072|3.2861|0.261|34.94|4572375|2.0052|5.513|1137.1462|18.139||||||||||||||
russ2000_0648|CSGS|20160215|1.6645|3.2278|0.2562|37.96|4473390|2.0414|4.992|1116.311|20.0321||||||||||||||
russ2000_0648|CSGS|20160315|1.7063|3.5993|0.2877|45.16|4704619|1.8182|4.8698|1244.7897|20.5348||||||||||186.226|47.688|21.504||
russ2000_0648|CSGS|20160415|2.0105|6.5073|0.1919|44.38|3424188|1.5718|4.9369|1452.3277|20.2556||||||||||||||
russ2000_0648|CSGS|20160515|1.9704|6.2085|0.1832|42.51|2918766|1.6038|5.0373|1385.636|19.852||||||||||||||
russ2000_0648|CSGS|20160615|1.8649|6.239|0.1841|40.31|2606110|1.6539|5.3222|1392.4474|18.7892||||||||||190.252|33.028|10.837||
russ2000_0648|CSGS|20160715|1.8305|5.3642|0.2275|40.26|2505933|1.8045|5.2126|1294.2762|19.1843||||||||||||||
russ2000_0648|CSGS|20160815|1.7914|5.3839|0.2289|43.72|2353091|1.7933|5.3265|1299.0131|18.7742||||||||||||||
russ2000_0648|CSGS|20160915|1.9418|5.6038|0.2382|41.33|2034840|1.6304|4.9139|1352.0737|20.3502||||||||||189.311|45.898|17.894||
russ2000_0648|CSGS|20161015|1.7868|5.1242|0.4168|38.03|1876067|1.7822|5.4199|1292.68|18.4504||||||||||||||
russ2000_0648|CSGS|20161115|1.6245|5.109|0.4161|44.5|1900430|1.9603|5.9613|1288.8605|16.7748||||||||||||||
russ2000_0648|CSGS|20161215|2.1074|5.9433|0.484|48.4|1939760|1.5931|4.5953|1499.3131|21.7613||||||||||195.169|35.755|12.647||
russ2000_0648|CSGS|20170115|2.1618|6.235|15.9376|48.4|1559247|1.5233|3.813|1567.2394|26.2263||||||||||||||
russ2000_0648|CSGS|20170215|1.695|5.0312|12.8604|39.41|1421823|1.8321|4.8631|1264.6312|20.5632||||||||||||||
russ2000_0648|CSGS|20170315|1.6447|5.0198|12.4699|37.81|861880|1.8974|5.0119|1261.7876|19.9526||||||||||192.47|38.33|20.237||
russ2000_0648|CSGS|20170415|1.557|4.1038||37.51|618557|2.0605|5.1535|1246.4512|19.4043||||||||||||||
russ2000_0648|CSGS|20170515|1.6116|4.3871||39.89|609881|1.9992|4.9788|1332.5041|20.0851|2|3|45.3333|||||||||||
russ2000_0648|CSGS|20170615|1.8002|4.5395||40.58|648797|1.8745|4.4571|1378.7903|22.4362|2|||||||||192.713|35.337|11.581||
russ2000_0648|CSGS|20170715|1.7531|4.344||41.35|628106|1.8833|4.6173|1368.894|21.6579|2|||||||||||||
russ2000_0648|CSGS|20170815|1.6202|4.3419||38.71|611418|1.8778|4.9961|1368.2366|20.0158|2|3|45.6667|||||||||||
russ2000_0648|CSGS|20170915|1.627|4.0872||40.1|666269|2.0455|4.9751|1287.9694|20.1||||||||||199.195|38.802|14.58||
russ2000_0648|CSGS|20171015|1.7276|4.2293||42.34|660857|1.895|4.3669|1373.889|22.8994||||||||||||||
russ2000_0648|CSGS|20171115|1.8102|4.5179||45.89|708888|1.8359|4.1676|1467.6588|23.9944|2|3|47.6667|||||||||||
russ2000_0648|CSGS|20171215|1.8503|4.5479||43.82|849877|1.7926|4.0774|1477.3806|24.5251|2|2|47|||||||205.204|37.706|14.966||
russ2000_0648|CSGS|20180115|1.845|4.3016||45.17|704022|1.7959|4.1968|1474.3688|23.828||||||||||||||
russ2000_0648|CSGS|20180215|1.8304|4.5246||46.68|721317|1.7963|4.2302|1550.7853|23.6398|1.5|2|48|||||||||||
russ2000_0648|CSGS|20180315|1.9353|4.5915||45.29|779548|1.7026|4.0009|1573.7264|24.9946||||||||||201.704|38.982|14.014||
russ2000_0648|CSGS|20180415|1.8658|4.2808||42.79|1112382|1.7404|3.675|1532.8405|27.2108||||||||||||||
russ2000_0648|CSGS|20180515|1.8022|3.6644||41.38|2044051|1.8598|3.8047|1312.1383|26.2831|1.5|||||||||||||
russ2000_0648|CSGS|20180615|1.7411|3.9454||40.87|2228427|1.9414|3.9383|1412.7613|25.3916|1.5|||||||||213.033|41.424|15.117||
russ2000_0648|CSGS|20180715|1.6847|4.0376||40.67|2254035|1.9363|4.2294|1412.5825|23.6441||||||||||||||
russ2000_0648|CSGS|20180815|1.5562|3.7101||37.35|2672936|2.1043|4.5784|1298.0088|21.8418|1.5|3|50.3333|||||||||||
russ2000_0648|CSGS|20180915|1.5071|3.735||40.14|2897144|2.1555|4.7276|1306.7226|21.1525|1.3333|3|51|||||||213.055|41.467|16.101||
russ2000_0648|CSGS|20181015|1.5368|3.3711|11.8415|35.1|2957909|2.1262|4.6847|1208.2501|21.3462||||||||||||||
russ2000_0648|CSGS|20181115|1.4632|3.3726|11.8907|35.07|2816119|2.3147|4.9202|1208.8211|20.3242|1.3333|3|48.3333|||||||||||
russ2000_0648|CSGS|20181215|1.2935|3.0184|10.6416|31.77|2873999|2.5878|5.5657|1081.8399|17.967|1.3333|3|47.6667|||||||247.267|48.077|20.898||
russ2000_0648|CSGS|20190115|1.2578|3.0024|2.0167|36.19|2875254|2.5657|6|1083.935|16.6667|1.3333|||||||||||||
russ2000_0648|CSGS|20190215|1.3528|3.3395|2.2431|41.55|2927996|2.292|5.5787|1205.6249|17.9254|1.3333|3|48.3333|932.25||3.43|||218.095|||||
russ2000_0648|CSGS|20190315|1.5499|3.8156|2.5799|42.3|2970879|2.0329|4.8692|1377.5299|20.5373||||||||||244.793|48.163|19.251||
russ2000_0648|CSGS|20190415|1.5548|4.0487|0.6547|44.65|2851438|1.9562|4.992|1487.9488|20.0321|1.25|||||3.435|||214.8225|||||
russ2000_0648|CSGS|20190515|1.5893|4.1876|0.6784|44.85|2810707|1.8401|4.8835|1538.9668|20.4771|1.25|4|51.25|935.05||3.43|||215.0245|||||
russ2000_0648|CSGS|20190615|1.6876|4.1948|0.6796|48.83|2753064|1.8907|4.5992|1541.6242|21.7431|1|3|53|||||||245.856|50.152|19.379||
russ2000_0648|CSGS|20190715|1.6926|4.3473|0.6828|51.24|2586121|1.7751|4.6954|1627.3116|21.2974||||||||||||||
russ2000_0648|CSGS|20190815|1.66|4.4337|0.6975|53.88|2437621|1.7718|4.7875|1659.6272|20.8879|1|3|54.6667|936.4||3.4733|||216.0583|||||
russ2000_0648|CSGS|20190915|1.8207|4.6638|0.7337|51.68|2498897|1.6293|4.365|1745.7773|22.9095||||||||||251.414|49.239|21.559||
russ2000_0648|CSGS|20191015|1.6763|4.4992|0.5686|57.64|2380252|1.7233|4.8804|1718.8655|20.49|1.6667|3|57.3333|937.4333||3.5067|||220.225|||||
russ2000_0648|CSGS|20191115|1.8455|4.7647|0.6027|57.19|2354322|1.5493|4.433|1820.2941|22.5582|1.6667|3|58.6667|936.5667||3.5067|||222.3983|||||
russ2000_0648|CSGS|20191215|1.8248|4.9199|0.6224|51.78|2311472|1.5691|4.4833|1879.5978|22.3052|1.6667|3|57.3333|927.65||3.33|||214.8227|254.747|45.858|22.581||
russ2000_0648|CSGS|20200115|1.6883|4.3392|0.7639|49.82|2370684|1.7523|4.919|1721.186|20.3294|1.6667|||||3.445|3.2367|210.9227|217.55|||||
russ2000_0648|CSGS|20200215|1.6577|4.3375|0.7636|44.25|2350340|1.7472|5.0098|1720.5282|19.9608|1.6667|||955.2|939.7|3.45|3.1933|205.114|217.25|||||
russ2000_0648|CSGS|20200315|1.39|3.3776|0.5966|41.85|2127902|1.9647|5.9747|1339.7472|16.7373|1.6667|||956.1333|931.7|3.46|3.1333|202.512|217.6363|245.617|49.972|21.514||
russ2000_0648|CSGS|20200415|1.3301|3.9588|0.8756|48.58|1803022|2.0652|6.4059|1531.3725|15.6107|1|||952.3|928.9667|3.4433|3.12|201.812|216.7363|||||
russ2000_0648|CSGS|20200515|1.4059|3.9603|0.8761|47.35|1904079|1.8849|6.0606|1531.9617|16.5|1|3|57.6667|937.5333|908.8667|3.3467|3.0333|203.6233|215.8913|||||
russ2000_0648|CSGS|20200615|1.4514|4.0449|0.8948|41.39|1697332|1.8589|5.8705|1564.6973|17.0344||||||||||240.321|35.919|10.366||
russ2000_0648|CSGS|20200715|1.2532|3.297|19.6456|42.13|1626502|2.3089|6.0969|1310.9604|16.4017|1|||||||||||||
russ2000_0648|CSGS|20200815|1.4052|3.6111|21.5145|42.57|1448417|2.1083|5.4374|1435.8413|18.391|1|||937.8|912.3|3.3067|3.0233|203.9693|215.153|||||
russ2000_0648|CSGS|20200915|1.3603|3.5312|21.0386|40.95|1397823|2.156|5.6169|1404.0807|17.8034|1|3|55.3333|937.0333|910.8|3.25|2.99|202.7693|215.353|244.108|43.906|13.566||
russ2000_0648|CSGS|20201015|1.3465|3.3551||37.88|1630718|2.2371|5.1207|1375.35|19.5286|1||||910.8||2.99|202.7693||||||
russ2000_0648|CSGS|20201115|1.3737|3.5162||43.38|1735740|2.3316|5.0191|1441.3831|19.9238|1|||937.6|911.3667|3.245|3.01|205.5|211.729|||||
russ2000_0648|CSGS|20201215|1.4171|3.5371||45.07|1926617|2.1485|4.8656|1449.9491|20.5524||||||||||260.487|40.915|13.265||
russ2000_0648|CSGS|20210115|1.456|3.4588||43.09|1883323|2.1048|4.051|1460.9626|24.6851|1|||||||||||||
russ2000_0648|CSGS|20210215|1.4667|3.4433||46.15|1814431|2.1143|4.0213|1454.42|24.8674|1|3|54.6667|958.9333|941.6|3.4367|3.18|216.0097|223.092|||||
russ2000_0648|CSGS|20210315|1.5342|3.5209||44.89|1763499|2.0619|3.8445|1487.1914|26.011|1|2|55|963.2|944.15|3.32||214.5645|221.038|253.119|47.796|19.631||
russ2000_0648|CSGS|20210415|1.4824|3.6006||45.99|1686148|2.072|3.8336|1540.0314|26.0852||||||||||||||
russ2000_0648|CSGS|20210515|1.4959|3.448||44.04|1728662|2.06|3.7988|1474.7562|26.3239|2|||958.8|954.325|3.255|3.235|216.223|218.193|||||
russ2000_0648|CSGS|20210615|1.4117|3.3134||47.18|1621949|2.1844|4.0256|1417.1999|24.8409||||||||||255.134|49.697|19.321||
russ2000_0648|CSGS|20210715|1.4593|3.473||45.36|1629166|2.0829|4.4386|1527.3563|22.5294|2||||||3.23|||||||
russ2000_0648|CSGS|20210815|1.4631|3.3436||48.21|1504905|2.1599|4.4271|1470.4702|22.5882|2|||964.85|960.05|3.36|3.3|218.6645|221.404|||||
russ2000_0648|CSGS|20210915|1.5368|3.5067||48.2|1221010|2.0041|4.2149|1542.1765|23.7255||||||||||263.209|45.487|16.13||
russ2000_0648|CSGS|20211015|1.5587|3.7145|24.7642|50.05|1254582|1.9645|4.2282|1634.35|23.6509|2|||964.9|960.0333|3.36|3.3||221.2693|||||
russ2000_0648|CSGS|20211115|1.5761|4.0066|26.7453|52.71|1257681|1.9428|4.1815|1762.8732|23.9151|1|2|66|1013.35|965.0667|3.5|3.32|219.95|227.3|||||
russ2000_0648|CSGS|20211215|1.7648|4.0437|26.9929|57.62|1342427|1.8349|3.7344|1779.1961|26.7783|1|2|66|1010.5667|962.55|3.5|3.32|219.95|227.3|275.025|48.357|17.249||
russ2000_0648|CSGS|20220115|1.7689|4.3591|1.0668|56.77|1326639|1.7074|3.8907|1903.2322|25.7022|1|||1055.5333|1010.675|3.8433|3.56|228.225|243.25|||||
russ2000_0648|CSGS|20220215|1.8472|4.2296|1.0535|58.85||1.7596|3.7258|1846.6908|26.84|1|2|66|1069.4|1016.15|3.8767|3.5725|230.049|245.9695|||||