russ2000_0222|CRUS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0222|CRUS|1|Cirrus Logic Inc PS Ratio|Cirrus Logic Inc Price to Book Value|Cirrus Logic Inc PEG Ratio|Cirrus Logic Inc Price (USD)|Cirrus Logic Inc Short Interest|Cirrus Logic Inc Dividend Yield|Cirrus Logic Inc Earnings Yield|Cirrus Logic Inc Market Cap (USD)|Cirrus Logic Inc PE Ratio|Cirrus Logic Inc Consensus Recommendation|Cirrus Logic Inc Price Target Num Estimates|Cirrus Logic Inc Price Target (USD)|Cirrus Logic Inc Revenue Estimates for Next Fiscal Year (USD)|Cirrus Logic Inc Revenue Estimates for Current Fiscal Year (USD)|Cirrus Logic Inc EPS Estimates for Next Fiscal Year (USD)|Cirrus Logic Inc EPS Estimates for Current Fiscal Year (USD)|Cirrus Logic Inc EBITDA Estimates for Current Fiscal Year (USD)|Cirrus Logic Inc EBITDA Estimates for Next Fiscal Year (USD)|Cirrus Logic Inc Revenue (Quarterly) (USD)|Cirrus Logic Inc EBITDA (Quarterly) (USD)|Cirrus Logic Inc Net Income (Quarterly) (USD)||
russ2000_0222|CRUS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0222|CRUS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0222|CRUS|5|14.0329024677|14.0203106332|13.9962779156|30.2329113924|20.8722627737|1.44944774851|14.0325301205|14.0329024677|14.0325301205|6.82771535581|16.2053571429|16.2053571429|20.6268656716|22.0652173913|20.0289855072|21.5957446809|43.7391304348|44.2258064516|91.3260869565|91.3260869565|91.3260869565||
russ2000_0222|CRUS|6|851|837|806|395|548|8239|830|851|830|267|112|112|67|46|69|47|23|31|138|138|138||
russ2000_0222|CRUS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0222|CRUS|19870615|||||||||||||||||||2.3|2.3|-2.1||
russ2000_0222|CRUS|19870915|||||||||||||||||||2.3|2.3|-2.1||
russ2000_0222|CRUS|19871215|||||||||||||||||||2.3|2.3|-2.1||
russ2000_0222|CRUS|19880315|||||||||||||||||||2.3|-15.4|-2.1||
russ2000_0222|CRUS|19880615|||||||||||||||||||6.1|6.1|0.1||
russ2000_0222|CRUS|19880915|||||||||||||||||||9.3|9.3|1||
russ2000_0222|CRUS|19881215|||||||||||||||||||9.4|9.4|1.1||
russ2000_0222|CRUS|19890315|||||||||||||||||||12.1|-20.4|1.9||
russ2000_0222|CRUS|19890615|4.9369|||6.1875||||182.1724|||||||||||14.8|14.8|2.5|5.3125|
russ2000_0222|CRUS|19890715|3.5511|||6.4375||||161.931|||||||||||||||
russ2000_0222|CRUS|19890815|4.2371|||7.625||||193.2131|||||||||||||||
russ2000_0222|CRUS|19890915|4.9635|||6.75||||226.3354|||||||||||18|18|3.4||
russ2000_0222|CRUS|19891015|3.5244|||6.5625||||191.373|||||||||||||||
russ2000_0222|CRUS|19891115|3.016|||5||||163.7711|||||||||||||||
russ2000_0222|CRUS|19891215|2.711|||5.25||||147.21|||||||||||23.7|5.4|4.3||
russ2000_0222|CRUS|19900115|2.7927|3.7184||6.1875||||191.0908|||||||||||||||
russ2000_0222|CRUS|19900215|2.63|4.1535||6.6875||||179.9592|||||||||||||||
russ2000_0222|CRUS|19900315|2.9825|3.5206||5.9375|||8.7579|204.0775|11.4183||||||||||28.5|7.1|5.3||
russ2000_0222|CRUS|19900415|2.0546|2.9532||6.4375|||9.0435|171.2005|11.0577||||||||||||||
russ2000_0222|CRUS|19900515|2.6799|3.9139||8.0625|||6.9333|223.305|14.4231||||||||||||||
russ2000_0222|CRUS|19900615|2.9255|4.5188||10.0625|||6.3511|243.7746|15.7452||||||||||31|6.9|4.2||
russ2000_0222|CRUS|19900715|2.9208|5.5572||8.0625|||5.7806|290.1988|17.2991||||||||||||||
russ2000_0222|CRUS|19900815|1.7901|3.374||5.9375|||9.4316|177.8638|10.6027||||||||||||||
russ2000_0222|CRUS|19900915|1.7713|3.0763||4.9375|||9.5319|175.9915|10.4911||||||||||34.6|7.6|4.4||
russ2000_0222|CRUS|19901015|1.1187|2.4387||4.8125|2239666||13.8824|127.483|7.2034||||||||||||||
russ2000_0222|CRUS|19901115|1.7603|2.5606||6.5625|2346482||8.8224|200.5982|11.3347||||||||||||||
russ2000_0222|CRUS|19901215|1.6945|3.4447||8.6875|2422524||9.165|193.0992|10.911||||||||||37|8.1|4.9||
russ2000_0222|CRUS|19910115|1.8465|3.6529||9.875|2260326||7.808|235.0312|12.8074||||||||||||||
russ2000_0222|CRUS|19910215|2.6147|4.9555||11.3125|2087326||5.5141|332.8042|18.1352||||||||||||||
russ2000_0222|CRUS|19910315|2.7328|4.7006||9.8125|2018574||5.2757|347.8462|18.9549||||||||||39.2|9.1|5.3||
russ2000_0222|CRUS|19910415|2.1129|4.0255|1.0833|9.5625|1216124||6.2745|290.1836|15.9375||||||||||||||
russ2000_0222|CRUS|19910515|2.1129|3.4062|0.9479|8.9375|1487812||6.2745|290.1836|15.9375||||||||||||||
russ2000_0222|CRUS|19910615|1.961|3.5094|0.9411|8.375|1539636||6.7606|269.3207|14.7917||||||||||40.4|9.6|5.4||
russ2000_0222|CRUS|19910715|1.9963|3.2287|1.2302|9.3125|1835298||6.6316|289.731|15.0794||||||||||||||
russ2000_0222|CRUS|19910815|2.167|4.0658|1.2857|10.625|1458804||6.1091|314.5106|16.369||||||||||||||
russ2000_0222|CRUS|19910915|2.0751|3.6831|1.3095|9.375|1499444||6.3797|301.1678|15.6746||||||||||38.8|9.5|5.3||
russ2000_0222|CRUS|19911015|1.862|3.0593|1.2451|9.6875|949970||7.2329|281.0318|13.8258||||||||||||||
russ2000_0222|CRUS|19911115|1.8365|3.0816|1.1733|6.8125|654766||7.3333|277.182|13.6364||||||||||||||
russ2000_0222|CRUS|19911215|1.3391|2.2777|0.8141|8.5625|582172||10.0571|202.1119|9.9432||||||||||36.6|3.4|1.1||
russ2000_0222|CRUS|19920115|2.2236|3.4241||11.1875|1314424||5.1084|374.4752|19.5755||||||||||||||
russ2000_0222|CRUS|19920215|2.3575|4.3557||9.9375|1864000||4.8182|397.034|20.7547||||||||||||||
russ2000_0222|CRUS|19920315|1.9825|4.0032||9.5625|1052760||5.7297|333.8695|17.4528||||||||||44|6|3||
russ2000_0222|CRUS|19920415|1.9863|3.4323||9.1875|680598||4.8649|336.885|20.5556||||||||||||||
russ2000_0222|CRUS|19920515|1.9729|3.8136||9|388518||4.898|334.6088|20.4167||||||||||||||
russ2000_0222|CRUS|19920615|1.9192|3.4561||9.25|240746||5.035|325.5038|19.8611||||||||||63|9.3|4.5||
russ2000_0222|CRUS|19920715|1.8951|3.6767||11.3125|389870||4.1361|399.0682|24.1776||||||||||||||
russ2000_0222|CRUS|19920815|2.3592|4.8352||13.0625|422222||3.3224|496.7992|30.0987||||||||||||||
russ2000_0222|CRUS|19920915|2.862|5.6914||14.625|792396||2.7387|602.6745|36.5132||||||||||76.3|14.9|8.4||
russ2000_0222|CRUS|19921015|2.6654|5.4992||14.3125|849340||2.7611|617.7428|36.2179||||||||||||||
russ2000_0222|CRUS|19921115|2.7244|5.1976||17.25|587002||2.7013|631.4096|37.0192||||||||||||||
russ2000_0222|CRUS|19921215|3.09|6.3346||17.5|1131776||2.3817|716.1443|41.9872||||||||||91.7|19.2|10.8||
russ2000_0222|CRUS|19930115|2.8945|6.4571|2.6481|17.5625|1064942||3.2664|799.2295|30.6144||||||||||||||
russ2000_0222|CRUS|19930215|2.574|5.6075|2.6481|12.3125|1017908||3.6732|710.7335|27.2246||||||||||||||
russ2000_0222|CRUS|19930315|2.2435|5.0552|1.9557|12.75|1082110||4.2143|619.472|23.7288||||||||||123.8|3.1|-3.1||
russ2000_0222|CRUS|19930415|1.6133|3.5079||8.5625|1290824||3.5847|548.1536|27.8963||||||||||||||
russ2000_0222|CRUS|19930515|1.2166|2.9198||8.625|1192056||4.7536|413.3618|21.0366||||||||||||||
russ2000_0222|CRUS|19930615|1.3048|3.4869||8.6875|2490892||4.4324|443.3155|22.561||||||||||99.2|-2.4|3.9||
russ2000_0222|CRUS|19930715|1.1883|2.8054||12.625|3103388||4.3121|423.9341|23.1908||||||||||||||
russ2000_0222|CRUS|19930815|1.8204|4.4723||12.375|2867182||2.8148|649.431|35.5263||||||||||||||
russ2000_0222|CRUS|19930915|1.6435|4.1674||15.9375|1847136||3.1179|586.2919|32.0724||||||||||124.8|14.5|6.4||
russ2000_0222|CRUS|19931015|1.8669|4.937||17.5|1634524||2.1463|743.043|46.5909||||||||||||||
russ2000_0222|CRUS|19931115|2.1249|5.073||17.1875|1241012||1.8857|845.74|53.0303||||||||||||||
russ2000_0222|CRUS|19931215|2.0642|5.559||18.5|1538774||1.9412|821.576|51.5152||||||||||149.9|24.4|19.8||
russ2000_0222|CRUS|19940115|2.2035|5.5419||21.25|1858676||2.3574|980.0079|42.4202||||||||||||||
russ2000_0222|CRUS|19940215|2.3969|5.9033||20.25|1969812||2.1671|1066.0274|46.1436||||||||||||||
russ2000_0222|CRUS|19940315|2.2104|4.9567||16.5|1781810||2.35|983.08|42.5532||||||||||170.2|29.5|14.6||
russ2000_0222|CRUS|19940415|1.8077|3.103|0.246|18|3377636||4.5382|973.2594|22.0353||||||||||||||
russ2000_0222|CRUS|19940515|1.9524|3.0821|0.2557|17.0313|3828608||4.202|1051.1201|23.7981||||||||||||||
russ2000_0222|CRUS|19940615|1.604|3.0192|0.2353|15.5|4936946||5.1148|863.5465|19.5513||||||||||176|28.5|15||
russ2000_0222|CRUS|19940715|1.514|2.9433|0.1075|14.6563|2105232||5.9535|974.1758|16.7969||||||||||||||
russ2000_0222|CRUS|19940815|1.3028|2.5137|0.0998|13.8125|1850002||6.9189|838.2442|14.4531||||||||||||||
russ2000_0222|CRUS|19940915|1.291|2.6304|0.1019|14|3559036||6.9818|830.6925|14.3229||||||||||202.2|31.1|12.4||
russ2000_0222|CRUS|19941015|1.164|2.1334|0.0661|14.375|5647022||7.7919|787.814|12.8338||||||||||||||
russ2000_0222|CRUS|19941115|1.2548|2.2073|0.0639|12.625|4101142||7.2281|849.2715|13.835||||||||||||||
russ2000_0222|CRUS|19941215|1.0237|1.9611|0.0578|11.25|3588076||8.8602|692.8267|11.2864||||||||||228.6|30|14.5||
russ2000_0222|CRUS|19950115|1.0584|2.0029|0.1446|13.938|3562940||6.9126|772.5515|14.4663||||||||||||||
russ2000_0222|CRUS|19950215|1.2742|2.5276|0.2126|16.813|2761480||5.7419|930.062|17.4157||||||||||||||
russ2000_0222|CRUS|19950315|1.4386|2.8519|0.2397|17|2497320||5.0857|1050.07|19.6629||||||||||273.2|28.1|18.9||
russ2000_0222|CRUS|19950415|1.2458|2.5308|0.7777|24.9063|1952450||5.5429|1060.395|18.0412||||||||||||||
russ2000_0222|CRUS|19950515|1.7574|3.5657|1.029|24.625|2032732||3.9291|1495.9144|25.451||||||||||||||
russ2000_0222|CRUS|19950615|2.1045|3.7239|1.1374|31.3125|2195202||3.2812|1819.5719|30.4768||||||||||300.3|43.3|22.7||
russ2000_0222|CRUS|19950715|2.134|4.7052|2.8075|46|1117210||3.182|2050.3844|31.4269||||||||||||||
russ2000_0222|CRUS|19950815|2.8507|5.7833|3.9283|54.5|1467607||2.382|2738.975|41.9811||||||||||||||
russ2000_0222|CRUS|19950915|3.6274|7.8225|5.3547|57.25|1901914||1.872|3485.2688|53.4198||||||||||317.8|63.2|33||
russ2000_0222|CRUS|19951015|3.2234|6.5295|1.4037|42.125|1805155||2.446|3433.2375|40.8835||||||||||||||
russ2000_0222|CRUS|19951115|1.6673|5.0631|0.726|29|1571790||4.7289|1775.8125|21.1466||||||||||||||
russ2000_0222|CRUS|19951215|1.734|3.2416|0.7551|19.75|1796770||4.547|1846.845|21.9925||||||||||295.8|11.6|-3.6||
russ2000_0222|CRUS|19960115|1.002|2.3786|1.0341|21.375|2482814||5.7379|1144.4125|17.4279||||||||||||||
russ2000_0222|CRUS|19960215|1.4236|3.0692|1.4691|18.8125|388765||4.0388|1625.855|24.7596||||||||||||||
russ2000_0222|CRUS|19960315|1.0642|2.1945|1.0982|18.0625|4777772||5.4026|1215.445|18.5096||||||||||233|-85.4|-88.4||
russ2000_0222|CRUS|19960415|1.0309|2.6665||20.875|5613801||-3.2|1159.1119|||||||||||||||
russ2000_0222|CRUS|19960515|1.2513|3.2259||21.25|6494433||-2.6364|1406.922|||||||||||||||
russ2000_0222|CRUS|19960615|1.0949|2.7918||17.5|6366772||-3.013|1237.0242|||||||||||214.9|13.5|-7.6||
russ2000_0222|CRUS|19960715|1.0234|2.3873||14.125|5875922||-6.163|1082.6831|||||||||||||||
russ2000_0222|CRUS|19960815|0.9248|2.5738||15.5|4213763||-6.8197|978.4248|||||||||||||||
russ2000_0222|CRUS|19960915|0.9476|2.2008||20.875|4296689||-6.656|1002.4844|||||||||||236|22.3|3||
russ2000_0222|CRUS|19961015|1.2968|2.7227||19|4138205||-7.5871|1258.5419|||||||||||||||
russ2000_0222|CRUS|19961115|1.3888|3.1889||19.625|3787992||-7.0843|1347.8577|||||||||||||||
russ2000_0222|CRUS|19961215|1.2884|2.76||15.5|3851023||-7.6364|1250.4222|||||||||||253.3|26.6|10.3||
russ2000_0222|CRUS|19970115|1.2355|2.3679||15.5625|4775685||-7.3711|1122.2047|||||||||||||||
russ2000_0222|CRUS|19970215|1.1203|2.2775||13.5625|5083955||-8.129|1017.575|||||||||||||||
russ2000_0222|CRUS|19970315|0.9351|1.925||12.125|4832584||-9.7391|849.3469|||||||||||213|-13.5|-51.9||
russ2000_0222|CRUS|19970415|0.8786|1.8822|-0.6158|9.1875|4744522||-6.2796|769.0635|||||||||||||||
russ2000_0222|CRUS|19970515|0.7511|1.5958|-0.5264|12|5213286||-7.3459|657.4252|||||||||||||||
russ2000_0222|CRUS|19970615|0.8503|1.739|-0.5959|10.5|5282380||-6.4889|744.255|||||||||||201.6|23.5|2.5||
russ2000_0222|CRUS|19970715|0.8219|1.6878||13.5625|4815984||-5.3023|720.379|||||||||||||||
russ2000_0222|CRUS|19970815|1.1851|2.4661||17.1875|4511938||-3.6774|1038.686|||||||||||||||
russ2000_0222|CRUS|19970915|1.3428|2.7288||14.5|4492441||-3.2456|1176.8982|||||||||||224|35.6|8.9||
russ2000_0222|CRUS|19971015|1.272|2.3483||15.125|4286979||-2.855|1133.5828|||||||||||||||
russ2000_0222|CRUS|19971115|1.1348|2.2496||13.25|4249485||-3.2|1011.375|||||||||||||||
russ2000_0222|CRUS|19971215|0.9741|1.8352||10.625|3867904||-3.7282|868.0969|||||||||||240.8|35.7|12.9||
russ2000_0222|CRUS|19980115|0.8534|1.6008||10.75|3214638||-4.0909|741.675|||||||||||||||
russ2000_0222|CRUS|19980215|0.8534|1.6292||10.875|3163535||-4.0909|741.675|||||||||||||||
russ2000_0222|CRUS|19980315|0.8243|1.6102||10.125|2601025||-4.2353|716.3906|19.4712||||||||||287.9|29.1|12.2||
russ2000_0222|CRUS|19980415|0.7252|1.4961||10.4375|2682053||5.1677|678.4641|19.351||||||||||||||
russ2000_0222|CRUS|19980515|0.7928|1.5238||10|3470495||4.7273|741.675|21.1538||||||||||||||
russ2000_0222|CRUS|19980615|0.6847|1.3083||11.125|5514126||5.4737|630.1474|18.2692||||||||||177.9|15.9|0.5||
russ2000_0222|CRUS|19980715|0.8025|1.8177||8.75|4356850||4.3077|723.5296|23.2143||||||||||||||
russ2000_0222|CRUS|19980815|0.6041|1.4952||6.0625|3568176||5.7226|544.6349|17.4745||||||||||||||
russ2000_0222|CRUS|19980915|0.4498|1.0359||6|3409859||7.6863|405.4946|13.0102||||||||||169.7|-26.7|-121||
russ2000_0222|CRUS|19981015|0.4505|1.336|-0.018|9.625|3585690||-25.1429|391.1364|||||||||||||||
russ2000_0222|CRUS|19981115|0.777|2.5606|-0.0311|12.3125|3288540||-14.5799|674.5107|||||||||||||||
russ2000_0222|CRUS|19981215|0.8781|2.4493|-0.0351|9.8125|3667221||-12.9005|762.3168|||||||||||153.1|-57.9|-92.6||
russ2000_0222|CRUS|19990115|0.889|4.2819|-0.0057|10.5|2503837||-28.4641|685.7298|||||||||||||||
russ2000_0222|CRUS|19990215|0.7269|3.1184|-0.0047|8.125|2286554||-34.8108|560.7072|||||||||||||||
russ2000_0222|CRUS|19990315|0.6287|3.0136|-0.004|6.375|1983903||-40.25|484.936|||||||||||127.405|-248.982|-214.403||
russ2000_0222|CRUS|19990415|0.652|||7.0625|1473127||-98.4504|416.9646|||||||||||||||
russ2000_0222|CRUS|19990515|0.6637|||7.625|1882150||-96.708|424.9591|||||||||||||||
russ2000_0222|CRUS|19990615|0.7107|||8.875|1716946||-90.314|455.0447|||||||||||120.6|7.4|-127.7||
russ2000_0222|CRUS|19990715|0.9441|||9.3125|2186604||-102.4|528.9988|||||||||||||||
russ2000_0222|CRUS|19990815|0.9509|||11.1875|2458574||-101.6738|532.7773|||||||||||||||
russ2000_0222|CRUS|19990915|1.2611|||11|2825057||-76.6631|706.5912|||||||||||132.8|10.7|-9.4||
russ2000_0222|CRUS|19991015|1.0842||-0.0036|9.9375|2766668||-76.3974|618.8735|||||||||||||||
russ2000_0222|CRUS|19991115|1.278||-0.0042|13.875|2937007||-64.809|729.533|||||||||||||||
russ2000_0222|CRUS|19991215|1.6729||-0.0055|13.3125|2888804||-49.5107|954.9505|||||||||||150.8|13.4|27.9||
russ2000_0222|CRUS|20000115|1.4968||-0.0364|13.625|2654608||-42.2687|828.9114|||||||||||||||
russ2000_0222|CRUS|20000215|1.6234||-0.0395|20.8125|3070345||-38.9725|899.0184|||||||||||||||
russ2000_0222|CRUS|20000315|2.5021||-0.0609|18.25|3761637||-25.2857|1385.643|||||||||||160.1|-132.032|62.104||
russ2000_0222|CRUS|20000415|1.9192|||16.375|3237103||-5.0588|1121.711|||||||||||||||
russ2000_0222|CRUS|20000515|1.771|||17.4063|2995037||-5.4821|1031.1425|||||||||||||||
russ2000_0222|CRUS|20000615|2.1026|||16|3051483||-4.6174|1224.225|||||||||||181.412|23.848|98.88||
russ2000_0222|CRUS|20000715|1.6032|13.2158||19.375|2504755||17.3734|960.1624|5.7559||||||||||||||
russ2000_0222|CRUS|20000815|2.36|17.137||30.25|3925900||11.8017|1413.458|8.4733||||||||||||||
russ2000_0222|CRUS|20000915|3.4953|24.8825||40.3125|8469392||7.9685|2093.4013|12.5494||||||||||189.537|24.801|16.467||
russ2000_0222|CRUS|20001015|3.7553|17.7444||43.125|8658472||8.0554|2423.554|12.4141||||||||||||||
russ2000_0222|CRUS|20001115|4.0672|19.1287||23.625|2299616||7.4377|2624.818|13.445||||||||||||||
russ2000_0222|CRUS|20001215|1.9751|9.8475||18.75|1302973||15.3158|1274.672|6.5292||||||||||207.998|29.464|23.877||
russ2000_0222|CRUS|20010115|2.2653|3.9599||28.25|1648632||12.3432|1798.9943|8.1016||||||||||||||
russ2000_0222|CRUS|20010215|2.4628|5.0056||18|692263||11.3535|1955.8044|8.8078||||||||||||||
russ2000_0222|CRUS|20010315|2.1394|3.5721||14.9375|1134521||13.0698|1698.9816|7.6512||||||||||199.725|7.952|3.952||
russ2000_0222|CRUS|20010415|1.4121|2.6369||16.26|2062528||12.8224|1112.6678|7.7989||||||||||||||
russ2000_0222|CRUS|20010515|2.3759|4.0502||19.8|3782074||7.6209|1872.0876|13.1218||||||||||||||
russ2000_0222|CRUS|20010615|2.1212|3.6017||23.03|3002201||8.536|1544.6271|11.7151||||||||||179.083|-27.371|-22.997||
russ2000_0222|CRUS|20010715|2.6049|5.3828||18.5|4102244||0.8012|1934.8615|124.8095||||||||||||||
russ2000_0222|CRUS|20010815|2.0553|3.653||14.14|2774410||1.0155|1526.6286|98.4762||||||||||||||
russ2000_0222|CRUS|20010915|0.9968|2.8123||7.42|2337114||2.0937|740.4296|47.7619||||||||||75.87|-10.185|-16.92||
russ2000_0222|CRUS|20011015|0.7891|1.592||11.13|2957642||-3.7258|496.8352|||||||||||||||
russ2000_0222|CRUS|20011115|1.564|3.1364||13.31|3700312||-1.8797|984.7852|||||||||||||||
russ2000_0222|CRUS|20011215|1.6887|3.3456||13.22|2960770||-1.7409|1063.2718|||||||||||76.97|-69.335|-85.367||
russ2000_0222|CRUS|20020115|2.0458|2.9584||18.88|3220706||-11.6345|1153.8986|||||||||||||||
russ2000_0222|CRUS|20020215|2.5043|3.2169||15.43|2671350||-9.5044|1412.5169|||||||||||||||
russ2000_0222|CRUS|20020315|2.7686|3.5616||18.87|3676773||-8.597|1561.593|||||||||||83.61|-48.871|-80.795||
russ2000_0222|CRUS|20020415|3.3818|3.9735||12.15|4468886||-14.5143|1503.5795|||||||||||||||
russ2000_0222|CRUS|20020515|2.5438|2.6412||10.37|2711931||-19.2957|1131.0038|||||||||||||||
russ2000_0222|CRUS|20020615|1.6984|2.112||7.37|2326020||-28.9011|755.5657|||||||||||76.024|-3.214|-15.839||
russ2000_0222|CRUS|20020715|1.9165|1.7793||5.94|2423028||-33.4221|626.4466|||||||||||||||
russ2000_0222|CRUS|20020815|0.9315|0.9369||3.95|1207596||-68.7671|304.4655|||||||||||||||
russ2000_0222|CRUS|20020915|0.9493|1.0361||2.55|1450110||-67.4731|310.3045|||||||||||73.314|-4.046|-18.359||
russ2000_0222|CRUS|20021015|0.543|0.4674|-0.0009|1.5|1518745||-121.956|171.1258||||||||||||||3.3|
russ2000_0222|CRUS|20021115|1.2185|1.1748|-0.0015|6.02|1164947||-54.35|383.9914|||||||||||||||
russ2000_0222|CRUS|20021215|1.3616|1.3127|-0.0022|2.88|1289248||-48.64|429.0687|||||||||||60.516|-3.238|-12.213||
russ2000_0222|CRUS|20030115|0.9111|0.8519||2.29|1230173||-48.8366|269.1212|||||||||||||||
russ2000_0222|CRUS|20030215|0.683|0.6386||2.62|879864||-65.1493|201.737|||||||||||||||
russ2000_0222|CRUS|20030315|0.6008|0.5618||2.01|2160331||-74.0612|177.4616|||||||||||52.145|-126.872|-152.802||
russ2000_0222|CRUS|20030415|0.6588|1.0961||2.72|669116||-115.4251|179.2485|||||||||||||||
russ2000_0222|CRUS|20030515|0.705|1.173||3.53|654841||-107.8645|191.8127|||||||||||||||
russ2000_0222|CRUS|20030615|1.293|2.1513||4.02|1019692||-58.8119|351.7987|||||||||||40.724|-9.621|-24.317||
russ2000_0222|CRUS|20030715|1.644|2.7609|-0.7995|4.96|767718||-55.7505|386.945|||||||||||||||
russ2000_0222|CRUS|20030815|1.8009|3.0245|-0.8044|5.61|1152919||-50.893|423.8768|||||||||||||||
russ2000_0222|CRUS|20030915|2.2291|3.7437|-0.9766|5.52|1059998||-41.115|524.6839|||||||||||50.13|10.883|21.054||
russ2000_0222|CRUS|20031015|2.6271|3.3952||8.16|1278404||-32.0231|551.834|||||||||||||||
russ2000_0222|CRUS|20031115|3.4868|4.5062||8.6|1152681||-24.1275|732.4181|||||||||||||||
russ2000_0222|CRUS|20031215|3.1589|4.0825||7.69|1613782||-26.6318|663.5439|||||||||||55.27|46.438|39.449||
russ2000_0222|CRUS|20040115|3.2222|3.2197||7.51|1858674||-19.202|656.313|||||||||||||||
russ2000_0222|CRUS|20040215|3.1932|3.1907||7.31|4801573||-19.3763|650.4079|||||||||||||||
russ2000_0222|CRUS|20040315|3.2636|3.2611||7.58|4649203||-18.9583|664.7489|||||||||||50.214|28.958|10.317||
russ2000_0222|CRUS|20040415|3.96|3.2954||6.17|3382095||5.934|705.5422|16.4085||||||||||||||
russ2000_0222|CRUS|20040515|3.0837|2.5662||7.43|4200362||7.6203|549.4114|13.9694||||||||||||||
russ2000_0222|CRUS|20040615|3.2874|2.7368||6.01|3953586||7.1482|585.938|13.9896||||||||||59.117|3.231|-3.395||
russ2000_0222|CRUS|20040715|2.3733|2.1812||6.08|4473842||13.6396|461.6406|7.3316||||||||||||||
russ2000_0222|CRUS|20040815|2.4123|2.2241||5.06|4028190||13.4188|470.7157|7.4522||||||||||||||
russ2000_0222|CRUS|20040915|2.178|2.0081||4.77|3307670||14.8622|424.9987|6.7285||||||||||51.332|-5.402|-15.061||
russ2000_0222|CRUS|20041015|2.1091|2.107||5.05|2959114||6.5306|414.8394|15.3125||||||||||||||
russ2000_0222|CRUS|20041115|2.2899|2.2895||5.93|2603111||6.015|450.7854|16.625||||||||||||||
russ2000_0222|CRUS|20041215|2.5912|2.5908||5.51|2437051||5.3156|510.0993|18.8125||||||||||44.036|-4.553|2.53||
russ2000_0222|CRUS|20050115|2.3049|2.1527||4.59|2508571||-2.1654|432.2597|||||||||||||||
russ2000_0222|CRUS|20050215|2.1733|2.0298||4.68|2335558||-2.2965|407.5835|||||||||||||||
russ2000_0222|CRUS|20050315|2.1506|2.0086||4.52|2355967||-2.3207|403.329|||||||||||40.415|-0.518|2.538||
russ2000_0222|CRUS|20050415|1.7072|1.6561||4.21|2506980||-4.0404|337.4158|||||||||||||||
russ2000_0222|CRUS|20050515|1.94|1.882||5.18|2802293||-3.5556|383.427|||||||||||||||
russ2000_0222|CRUS|20050615|2.4012|2.33||5.31|2841226||-2.8725|474.7166|||||||||||52.822|26.875|25.977||
russ2000_0222|CRUS|20050715|2.4048|1.991||7.47|3105900||3.352|459.759|29.8333||||||||||||||
russ2000_0222|CRUS|20050815|3.5378|2.9291||7.9|3345080||2.2785|676.368|43.8889||||||||||||||
russ2000_0222|CRUS|20050915|3.4528|2.8586||7.59|3353405||2.3346|660.1009|42.8333||||||||||50.461|1.532|-1.109||
russ2000_0222|CRUS|20051015|3.0064|2.4632|2.304|6.56|4069890||5.2553|575.378|19.0286||||||||||||||
russ2000_0222|CRUS|20051115|3.1734|2.6|1.981|7.56|4397552||4.9787|607.3435|20.0857||||||||||||||
russ2000_0222|CRUS|20051215|3.4037|2.7886|2.1059|6.68|4347202||4.6419|651.404|21.5429||||||||||48.253|7.037|12.681||
russ2000_0222|CRUS|20060115|3.0727|2.4209||8.47|4741231||6.6474|599.8948|15.0435||||||||||||||
russ2000_0222|CRUS|20060215|3.6144|2.8477||7.59|4147625||5.6511|705.6566|17.6957||||||||||||||
russ2000_0222|CRUS|20060315|3.5211|2.7742||8.48|4277167||5.8008|687.4517|17.2391||||||||||42.158|13.767|16.665||
russ2000_0222|CRUS|20060415|3.76|2.7431||9.45|4600010||7.4252|724.9136|13.4677||||||||||||||
russ2000_0222|CRUS|20060515|4.3994|3.2096||8.18|5407941||6.346|848.1923|15.7581||||||||||||||
russ2000_0222|CRUS|20060615|3.5619|2.6176||8.14|5705729||7.8382|691.7659|12.7581||||||||||45.181|6.131|7.825||
russ2000_0222|CRUS|20060715|3.6458|2.4402|0.1477|6.97|5292671||5.3109|675.6915|18.8293||||||||||||||
russ2000_0222|CRUS|20060815|3.1027|2.0767|0.118|7.32|4593573||6.2405|575.0379|16.0244||||||||||||||
russ2000_0222|CRUS|20060915|3.5844|2.3991|0.1411|7.29|4562103||5.4018|664.3132|18.5122||||||||||48.179|6.877|9.327||
russ2000_0222|CRUS|20061015|3.4592|2.1879|0.2608|7.06|4733346||7.3816|633.0139|13.5472||||||||||||||
russ2000_0222|CRUS|20061115|3.5604|2.2519|0.2649|6.97|4350719||7.1719|651.5283|13.9434||||||||||||||
russ2000_0222|CRUS|20061215|3.4447|2.1787|0.252|6.88|4014263||7.4126|630.369|13.4906||||||||||45.297|4.416|3.464||
russ2000_0222|CRUS|20070115|3.4287|2.0862||7.42|4698951||6.1516|616.2629|16.2558||||||||||||||
russ2000_0222|CRUS|20070215|4.0419|2.4592||8.67|4540572||5.2184|726.4672|19.1628||||||||||||||
russ2000_0222|CRUS|20070315|3.9046|2.3757||7.66|5231154||5.402|701.7815|18.5116||||||||||43.647|-2.78|7.279||
russ2000_0222|CRUS|20070415|3.6931|2.2059||8.28|4544238||4.2216|672.6515|23.6875||||||||||||||
russ2000_0222|CRUS|20070515|4.2047|2.5114||7.74|6088464||3.708|765.8288|26.9688||||||||||||||
russ2000_0222|CRUS|20070615|3.8344|2.2903||8.3|6760377||4.0661|698.3862|24.5938||||||||||41.124|2.202|3.989||
russ2000_0222|CRUS|20070715|4.2365|2.3859||7.28|7187308||3.184|754.6242|31.4074||||||||||||||
russ2000_0222|CRUS|20070815|3.7119|2.0905||6.81|7290800||3.6339|661.186|27.5185||||||||||||||
russ2000_0222|CRUS|20070915|3.3272|1.8738||6.4|5797194||4.0541|592.6647|24.6667||||||||||47.034|0.554|-0.332||
russ2000_0222|CRUS|20071015|3.3635|1.8754||6.15|4871162||2.3952|594.9889|41.75||||||||||||||
russ2000_0222|CRUS|20071115|2.8852|1.6086||5.7|5319332||2.7923|510.3722|35.8125||||||||||||||
russ2000_0222|CRUS|20071215|2.6989|1.5048||5.28|5145893||2.9851|477.4163|33.5||||||||||48.905|2.031|4.182||
russ2000_0222|CRUS|20080115|2.28|1.2684||4.25|5493833||3.6876|410.7492|27.1176||||||||||||||
russ2000_0222|CRUS|20080215|2.0872|1.161||5.14|5767586||4.0284|376.0003|24.8235||||||||||||||
russ2000_0222|CRUS|20080315|2.6905|1.4967||6.72|7670250||3.125|484.7018|32||||||||||44.822|1.333|-13.685||
russ2000_0222|CRUS|20080415|3.1243|2.0256||7.15|6917871||-1.0886|488.0306|||||||||||||||
russ2000_0222|CRUS|20080515|2.8668|1.8586||6.56|8095806||-1.1864|447.8041|||||||||||||||
russ2000_0222|CRUS|20080615|3.2021|1.7749||5.56|9204425||-1.0622|427.6442|||||||||||44.011|3.129|2.138||
russ2000_0222|CRUS|20080715|2.3292|2.0251||5.68|7902982||-1.5385|337.6246|||||||||||||||
russ2000_0222|CRUS|20080815|2.5711|2.2354||6.21|4399994||-1.3937|372.6856|||||||||||||||
russ2000_0222|CRUS|20080915|2.8622|2.4885||5.45|4250862||-1.252|414.8886|272.5||||||||||53.278|9.468|6.355||
russ2000_0222|CRUS|20081015|1.8948|1.751||5.74|3490332||0.4246|306.8132|235.5||||||||||||||
russ2000_0222|CRUS|20081115|2.0436|1.8886||4.22|3178933||0.3937|330.9153|254||||||||||||||
russ2000_0222|CRUS|20081215|1.1827|1.093||2.68|2556002||0.6803|191.514|147||||||||||43.833|4.145|2.75||
russ2000_0222|CRUS|20090115|1.1305|1.0753||2.82|1720434||0.3367|193.4682|297||||||||||||||
russ2000_0222|CRUS|20090215|1.0734|1.0225||3.55|1681032||0.3546|183.9799|282||||||||||||||
russ2000_0222|CRUS|20090315|1.2637|1.2038||3.76|2054159||0.3012|216.6005|332||||||||||33.52|-1.443|-7.768||
russ2000_0222|CRUS|20090415|1.3712|1.3733||4.65|1622608||1.3736|237.4776|78.2||||||||||||||
russ2000_0222|CRUS|20090515|1.4277|1.4299||3.89|1512757||1.3193|247.2638|80.2||||||||||||||
russ2000_0222|CRUS|20090615|1.7668|1.77||4.5|1501944||1.0661|306.0863|82.4||||||||||37.514|1.783|0.221||
russ2000_0222|CRUS|20090715|1.6006|1.5394||5.38|1640670||0.4854|268.886|215||||||||||||||
russ2000_0222|CRUS|20090815|2.024|1.9468||4.96|1043736||0.3839|340.0494|246||||||||||||||
russ2000_0222|CRUS|20090915|1.888|1.816||5.56|1057859||0.4115|317.2054|279||||||||||55.674|8.358|6.764||
russ2000_0222|CRUS|20091015|2.1232|1.9777||4.84|1369852||0.361|361.588|273.5||||||||||||||
russ2000_0222|CRUS|20091115|1.9546|1.8213||5.43|1552625||0.3922|332.9923|246.5||||||||||||||
russ2000_0222|CRUS|20091215|2.3762|2.2141||6.82|2332055||0.3226|404.8141|292.5||||||||||65.162|12.386|11.055||
russ2000_0222|CRUS|20100115|2.3435|2.2945|0.0326|6.82|2203222||2.1834|448.5602|51.8667||||||||||||||
russ2000_0222|CRUS|20100215|2.3742|2.331|0.033|7.14|2414266||2.1552|455.6844|44.4667||||||||||||||
russ2000_0222|CRUS|20100315|2.4526|2.408|0.0349|8.39|2102116||2.0862|470.743|52.6667||||||||||62.639|11.258|20.358||
russ2000_0222|CRUS|20100415|2.8786|2.9102|0.0169|12.71|2683712||5.9856|636.1776|16.5517||||||||||||||
russ2000_0222|CRUS|20100515|4.0936|4.1386|0.0233|14.215|4157894||4.209|904.6983|19.2069||||||||||||||
russ2000_0222|CRUS|20100615|3.8738|4.0067|0.0217|15.81|5140872||4.4479|875.8642|25.7414||||||||||81.915|19.418|17.602||
russ2000_0222|CRUS|20100715|3.9435|4.2014|0.0051|19.5|6616058||5.3137|1049.1564|18.0723||||||||||||||
russ2000_0222|CRUS|20100815|4.9862|5.3579|0.0061|15.1|8141539||4.2025|1337.9539|22.9277||||||||||||||
russ2000_0222|CRUS|20100915|4.1278|4.4356|0.0049|17.84|9610956||5.0765|1107.6226|19.3012||||||||||100.598|27.93|30.874||
russ2000_0222|CRUS|20101015|3.6677|3.8238|0.0025|12.86|11605034||6.957|1119.8166|13.8435||||||||||||||
russ2000_0222|CRUS|20101115|2.9399|3.1276|0.002|15.27|10757485||8.6792|915.9328|11.2696||||||||||||||
russ2000_0222|CRUS|20101215|3.5945|3.8239|0.0025|15.98|8270794||7.0988|1119.8574|13.4957||||||||||95.625|24.755|24.621||
russ2000_0222|CRUS|20110115|3.4299|3.8444|0.0167|21.03|7553827||7.947|1148.1995|14||||||||||||||
russ2000_0222|CRUS|20110215|4.4046|4.8333|0.0219|23.35|6421362||6.1885|1443.5483|18.2652||||||||||||||
russ2000_0222|CRUS|20110315|4.7411|5.2026|0.0227|21.03|4970850||5.7491|1553.8616|16.0985||||||||||91.433|15.369|130.406||
russ2000_0222|CRUS|20110415|3.485|2.8006|0.0167|16.56|3822806||15.7159|1227.7123|6.8932||||||||||||||
russ2000_0222|CRUS|20110515|3.1829|2.5578|0.0149|16.45|6521648||17.2076|1121.2831|5.7473||||||||||||||
russ2000_0222|CRUS|20110615|2.9549|2.2547|0.013|15.9|6248475||18.5356|988.432|5.6975||||||||||92.242|16.598|9.178||
russ2000_0222|CRUS|20110715|3.1347|2.7396|0.027|15.18|6586701||16.2538|1079.06|5.9517||||||||||||||
russ2000_0222|CRUS|20110815|2.8146|2.4599|0.0254|15.18|7598844||18.1023|968.8883|4.7435||||||||||||||
russ2000_0222|CRUS|20110915|2.7749|2.4252|0.0257|14.74|6454847||18.9838|955.1961|5.2677||||||||||101.602|20.307|11.247||
russ2000_0222|CRUS|20111015|3.1081|2.816|0.0624|16.64|4991851||16.4754|1094.0745|6.0697||||||||||||||
russ2000_0222|CRUS|20111115|3.1952|2.8385|0.0586|16.29|5087697||15.0339|1102.8166|6.6516||||||||||||||
russ2000_0222|CRUS|20111215|3.0988|2.7529|0.061|15.85|5145172||15.4724|1069.5723|6.4631||||||||||122.368|29.005|16.731||
russ2000_0222|CRUS|20120115|2.7434|2.5215|0.0871|20.43|6787028||11.9654|1030.5742|8.3574||||||||||||||
russ2000_0222|CRUS|20120215|3.5791|3.298|0.1127|23.58|9976246||10.8998|1347.9389|9.1745||||||||||||||
russ2000_0222|CRUS|20120315|4.0743|3.7544|0.1315|23.8|11801727||10.6095|1534.4582|9.4255||||||||||110.631|23.598|50.827||
russ2000_0222|CRUS|20120415|3.641|3.1516||27.38|10715659||5.4202|1468.1832|18.4496||||||||||||||
russ2000_0222|CRUS|20120515|4.1009|3.5497||28.72|9601443||4.8027|1653.6379|20.8217||||||||||||||
russ2000_0222|CRUS|20120615|4.3867|3.8021||29.85|8811340||4.5152|1771.2464|22.1473||||||||||99.006|13.429|6.927||
russ2000_0222|CRUS|20120715|4.544|3.9268||36.77|8859807||4.8592|1876.9924|20.5794||||||||||||||
russ2000_0222|CRUS|20120815|6.0144|5.2062||41.67|9414255||3.301|2488.5795|30.2937||||||||||||||
russ2000_0222|CRUS|20120915|7.0064|5.7967||38.39|7536010||3.0303|2770.8295|33||||||||||193.774|54.617|35.449||
russ2000_0222|CRUS|20121015|5.098|4.5469||40.78|6583847||4.194|2388.4679|23.8438||||||||||||||
russ2000_0222|CRUS|20121115|4.6857|4.1252||31.32|5369671||5.2066|2166.9648|19.2062||||||||||||||
russ2000_0222|CRUS|20121215|3.5538|3.7115||28.97|6236991||5.4944|1949.6135|18.2003||||||||||310.133|112.311|67.862||
russ2000_0222|CRUS|20130115|3.034|3.5302||28.23|6437126||7.7458|1954.1321|12.9103||||||||||||||
russ2000_0222|CRUS|20130215|2.6223|3.2154||24.04|8457414||8.3841|1779.883|11.9274||||||||||||||
russ2000_0222|CRUS|20130315|2.2086|2.7514||22.75|8864074||10.4139|1523.0392|9.6026||||||||||206.873|34.395|26.36||
russ2000_0222|CRUS|20130415|1.8134|2.558|0.1922|19.31|7337571||9.8126|1402.2122|10.191||||||||||||||
russ2000_0222|CRUS|20130515|1.6444|2.4962|0.21|18.25|8401031||10.5347|1368.3514|9.4925||||||||||||||
russ2000_0222|CRUS|20130615|1.5279|2.094|0.1669|17.36|10364242||11.2493|1147.86|8.8894||||||||||155.125|35.013|20.642||
russ2000_0222|CRUS|20130715|1.4511|1.9817|0.1072|19.28|9828094||12.0879|1140.3|8.2727||||||||||||||
russ2000_0222|CRUS|20130815|1.5592|2.2397|0.1221|22.5|10341491||11.128|1288.765|8.9864||||||||||||||
russ2000_0222|CRUS|20130915|1.8865|2.4139|0.1364|22.66|11580250||9.2398|1389.0234|10.8227||||||||||190.671|54.373|33.367||
russ2000_0222|CRUS|20131015|1.7879|2.3993|0.2844|22.43|12146123||9.383|1446.7672|10.6575||||||||||||||
russ2000_0222|CRUS|20131115|1.5618|2.3967|0.2416|20.18|14239260||10.8739|1445.219|9.1963||||||||||||||
russ2000_0222|CRUS|20131215|1.5221|2.1387|0.2475|20.425|13856957||11.1111|1289.6484|9||||||||||218.883|56.897|41.5||
russ2000_0222|CRUS|20140115|1.6362|2.0461||17.51|15428533||9.6113|1278.8537|10.4044||||||||||||||
russ2000_0222|CRUS|20140215|1.5453|1.8276||19.25|12177667||10.3273|1142.2963|9.6831||||||||||||||
russ2000_0222|CRUS|20140315|1.6602|1.8924||19.87|11962488||9.5065|1182.8032|10.5191||||||||||149.659|24.337|12.602||
russ2000_0222|CRUS|20140415|1.8523|1.9335||22.3|11284476||7.9689|1232.3048|12.5488||||||||||||||
russ2000_0222|CRUS|20140515|2.077|2.2115||22.13|10596730||7.394|1409.499|13.5244||||||||||||||
russ2000_0222|CRUS|20140615|2.0202|2.2814||22.74|10777418||7.2438|1454.0447|13.8049||||||||||152.565|20.708|10.248||
russ2000_0222|CRUS|20140715|2.1861|2.1905||22.43|9723765||6.1621|1439.1505|16.2282||||||||||||||
russ2000_0222|CRUS|20140815|2.0717|2.1486||24.18|6786932||6.7329|1411.6799|14.8523||||||||||||||
russ2000_0222|CRUS|20140915|2.1385|2.1874||20.85|6505124||6.4307|1437.1548|15.5503||||||||||210.214|13.227|0.852||
russ2000_0222|CRUS|20141015|1.7651|1.8177||19.3|7624055||4.8497|1224.0359|20.62||||||||||||||
russ2000_0222|CRUS|20141115|1.7323|1.8581||18.29|8487926||5.2576|1251.263|19.02||||||||||||||
russ2000_0222|CRUS|20141215|1.5867|1.6836||23.57|9842569||5.3079|1133.7794|18.84||||||||||298.606|54.261|22.729||
russ2000_0222|CRUS|20150115|1.8834|2.0993||26.5|7411290||3.0444|1497.5995|32.8472||||||||||||||
russ2000_0222|CRUS|20150215|2.2856|2.5819||30.11|5377249||2.5742|1841.8673|38.8472||||||||||||||
russ2000_0222|CRUS|20150315|2.6279|2.9455||33.26|3412779||2.1965|2101.272|45.5278||||||||||255.183|43.836|21.349||
russ2000_0222|CRUS|20150415|2.3394|2.8251||33.78|2399425||2.5547|2137.9507|39.1429||||||||||||||
russ2000_0222|CRUS|20150515|2.5436|3.031||37.75|2842105||2.3496|2293.7706|42.5595||||||||||||||
russ2000_0222|CRUS|20150615|2.6795|2.989||34.03|3320431||2.2305|2262.0095|44.8333||||||||||282.633|63.885|33.354||
russ2000_0222|CRUS|20150715|2.0133|2.5952||33.01|4119614||3.676|2075.5697|27.2034||||||||||||||
russ2000_0222|CRUS|20150815|1.9255|2.4954||30.16|6559314||3.8436|1995.7861|26.0169||||||||||||||
russ2000_0222|CRUS|20150915|1.928|2.4208||31.51|5395763||3.8386|1936.0967|26.0508||||||||||306.756|58.54|34.88||
russ2000_0222|CRUS|20151015|1.7383|2.2346|0.2437|30.83|5834249||5.6422|1852.2775|17.7235||||||||||||||
russ2000_0222|CRUS|20151115|1.8099|2.475|0.2473|33.06|6775037||5.4192|2051.6224|18.4529||||||||||||||
russ2000_0222|CRUS|20151215|1.9033|2.6833|0.2959|29.53|6625330||5.1531|2224.2364|19.4059||||||||||347.863|78.491|41.384||
russ2000_0222|CRUS|20160115|1.4638|2.1704|0.0795|34.72|8249506||7.4972|1866.2694|13.3384||||||||||||||
russ2000_0222|CRUS|20160215|1.7864|2.4981|0.0982|35.23|5788029||6.1433|2148.028|16.2778||||||||||||||
russ2000_0222|CRUS|20160315|1.9044|2.6397|0.1038|36.41|5584376||5.7625|2269.8527|17.3535||||||||||231.999|36.441|14.012||
russ2000_0222|CRUS|20160415|2.0416|2.5971|0.1554|36.1|5129078||5.1686|2232.1332|19.3476||||||||||||||
russ2000_0222|CRUS|20160515|2.0224|2.4383|0.1457|36|4759729||5.2176|2095.6379|19.1658||||||||||||||
russ2000_0222|CRUS|20160615|2.1059|2.6816|0.1613|38.79|4353922||5.0107|2304.8136|19.9572||||||||||259.428|40.537|18.071||
russ2000_0222|CRUS|20160715|2.259|2.556|0.5593|48.59|3587795||4.1688|2228.1734|23.9878||||||||||||||
russ2000_0222|CRUS|20160815|2.9257|3.4812|0.7597|50.75|4007549||3.2188|3034.6876|31.0671||||||||||||||
russ2000_0222|CRUS|20160915|2.9492|3.5249|0.7693|53.15|3557887||3.1931|3072.8008|31.3171||||||||||428.619|119.021|86.039||
russ2000_0222|CRUS|20161015|2.7237|3.4827|0.5367|53.98|3804633||4.594|3375.2074|21.7676||||||||||||||
russ2000_0222|CRUS|20161115|2.9158|3.6893|0.5576|55|3583174||4.2913|3575.4782|23.3029||||||||||||||
russ2000_0222|CRUS|20161215|2.9926|3.5782|0.5408|56.54|3358022||4.1811|3467.8061|23.917||||||||||523.029|161.585|122.041||
russ2000_0222|CRUS|20170115|2.6433|3.3026|0.1926|60.32|3015588||6.2532|3646.1977|15.9917||||||||||||||
russ2000_0222|CRUS|20170215|2.5705|3.1044|0.1796|54.08|3757429||6.4304|3427.4195|15.5512|1.8|10|65.6|||||||||||
russ2000_0222|CRUS|20170315|2.4602|3.2237|0.1864|60.69|4488135||6.7188|3559.0951|14.8837|1.9091|9|65.1111|||||||327.864|60.937|35.058||
russ2000_0222|CRUS|20170415|2.7425|3.5383|0.1475|64.35|5462668||6.1761|4075.0171|16.1913|1.7273|10|66.1|||||||||||
russ2000_0222|CRUS|20170515|2.794|3.5537|0.1479|65.95|4209265||6.0625|4092.783|16.4949|1.7273|10|69.8|||||||||||
russ2000_0222|CRUS|20170615|2.8095|3.8099|0.1602|62.72|4414412||6.0289|4387.8312|16.5867|1.7273|10|71.1|||||||320.735|67.806|42.912||
russ2000_0222|CRUS|20170715|2.6864|3.4767|0.0913|61.44|4431209||6.6719|4035.4026|14.9883|1.7273|10|71.1|||||||||||
russ2000_0222|CRUS|20170815|2.3718|3.4834|0.0914|57.98|4093046||7.5568|4043.1518|13.2331|1.8182|10|71.3|||||||||||
russ2000_0222|CRUS|20170915|2.419|3.1233|0.082|53.32|4802123||7.4093|3625.2467|13.4965|1.8182|11|69.3636|||||||425.537|110.212|73.3||
russ2000_0222|CRUS|20171015|2.2797|2.9255|0.193|56|5433189||7.5087|3510.4025|13.3178|2|11|68.9091|||||||||||
russ2000_0222|CRUS|20171115|2.332|3.053|0.2018|55.24|5093497||7.3403|3663.2899|13.6235|2|11|67.4545|||||||||||
russ2000_0222|CRUS|20171215|2.1089|2.6375|0.1744|51.86|5514684||8.1167|3164.7921|12.3203|2|10|66.6|||||||482.741|125.163|33.779||
russ2000_0222|CRUS|20180115|2.2658|2.8391||49.57|5485726||5.2443|3439.1887|19.0683|2.2727|9|66.2222|||||||||||
russ2000_0222|CRUS|20180215|1.8551|2.2122||44.31|5655056||6.4055|2679.7608|15.6115|2.2727|8|50.625|||||||||||
russ2000_0222|CRUS|20180315|1.888|2.2676||40.63|6277878||6.2939|2746.9291|15.8885|2.3636|8|48.75|||||||303.173|44.47|12.004||
russ2000_0222|CRUS|20180415|1.6667|2.0592||36.47|9090897||6.3258|2392.2756|15.8082|2.5|7|49.2857|1600.5875||4.055||||||||
russ2000_0222|CRUS|20180515|1.6306|2.08||37.48|9617307||6.4661|2416.44|15.4653|2.3|7|44.5714|1574.3375||3.99|||406.437|||||
russ2000_0222|CRUS|20180615|1.6327|2.0027||38.33|9832470||6.4576|2326.5739|15.4857|2.3636|||||||||254.483|18.398|-4.272||
russ2000_0222|CRUS|20180715|1.8294|2.1724||43.26|6939304||4.1857|2448.5437|23.8908|2.3636|||1446.4118||3.2409||||||||
russ2000_0222|CRUS|20180815|1.9346|2.1737||43.95|6017752||3.9581|2450.0012|25.2644|2.3636|8|45.25|1434.1026||3.3582|||346.3395|||||
russ2000_0222|CRUS|20180915|1.9293|2.1288||38.6|5446182||3.969|2399.3536|25.1954|2.3636|||1434.0949||||||366.305|79.662|58.173||
russ2000_0222|CRUS|20181015|1.7085|1.8606||37.44|6553897||4.1501|2126.5888|24.0955|2.3636|8|44.75|1431.7348||3.3546|||340.549|||||
russ2000_0222|CRUS|20181115|1.6954|2.2205||37.44|5557484||4.1822|2537.9968|23.9108|2.3636|8|43.5|1364.7237||3.2427|||330.7089|||||
russ2000_0222|CRUS|20181215|1.699|1.9242||33.18|5656916||4.1733|2199.278|23.9618|2.3636|8|39.5|1269.3742||2.8291|||289.2801|324.295|49.915|29.933||
russ2000_0222|CRUS|20190115|1.6954|1.7067||37.15|5405816||4.5361|1928.1833|22.0455|2.3636|8|38.25|1260.0862||2.7955|||241.1562|||||
russ2000_0222|CRUS|20190215|1.9631|1.9609||40.13|4597380||3.9176|2215.4743|25.526|2.5455|||1119.9985|||||238.4721|||||
russ2000_0222|CRUS|20190315|2.0116|2.1499||42.07|4189230||3.8232|2428.9784|26.1558|2.5455|8|38.875|1124.3651||2.1264|||244.1901|240.441|26.652|6.157||
russ2000_0222|CRUS|20190415|2.201|2.3122||47.58|3229789||3.4006|2636.4229|29.4069|2.5455|8|39.5|||||||||||
russ2000_0222|CRUS|20190515|2.4829|2.5102||37.37|3843796||3.0146|2862.2167|33.1724|2.5455|8|48.125|1191.5472|1129.0148|2.5044|2.2309|230.8967|259.8648|||||
russ2000_0222|CRUS|20190615|2.1391|2.075||43.7|4346300||3.499|2365.9431|28.5793|2.5455|8|47.875|1185.6793|1125.3977|2.4944|2.2191|230.8967||238.253|26.055|4.618||
russ2000_0222|CRUS|20190715|2.2346|2.2983||49.05|3694792||3.7287|2567.7858|26.8188|2.7|||||2.465|2.199|230.8967|259.8648|||||
russ2000_0222|CRUS|20190815|2.7257|2.8699||53.64|4580406||3.0569|3206.4486|32.7125|2.7|7|51.1429|1210.9078|1155.3005|2.942|2.785|279.9979|279.982|||||
russ2000_0222|CRUS|20190915|2.7716|2.8923||53.58|5430698||3.0064|3231.449|33.2625|2.5455|8|52.625|1209.817|1155.6004|2.9473|2.79|||388.912|106.804|76.21||
russ2000_0222|CRUS|20191015|2.637|2.751|1.2273|67.96|4956397||3.7243|3242.3725|26.8505|2.4167|9|54.4444|1264.4568|1217.211|2.9691|2.8164|270.5169|271.03|||||
russ2000_0222|CRUS|20191115|3.6424|3.4882|1.5558|71.7|4649336||2.6963|4111.2642|37.0876|2.5|9|64.3333|||||||||||
russ2000_0222|CRUS|20191215|3.8419|3.6348|1.6212|82.41|4544868||2.5563|4284.0841|39.1186|2.3333|9|68|||||||374.668|92.235|68.512||
russ2000_0222|CRUS|20200115|4.1401|3.8927|0.4802|76.81|3624471||3.0232|4904.3165|33.0775|2.5|9|69.5556|1264.4468|1217.221|3.4109|3.3891|331.2192|321.7575|||||
russ2000_0222|CRUS|20200215|3.8078|3.7968|0.4683|68.64|2807963||3.287|4783.4667|30.4225|2.3333|9|86.7778|1300.0867|1268.4052|3.7873|3.8582|||||||
russ2000_0222|CRUS|20200315|3.4323|2.8805|0.3553|65.63|2682385||3.6466|3629.0794|27.4225|2.3333|9|86|1293.424|1264.6952|3.7436|3.8336|321.8692|285.5662|279.291|25.466|10.158||
russ2000_0222|CRUS|20200415|2.9224|3.1082|0.2993|75.6|2090125||4.2756|3822.4225|23.3887|1.9167|9|83.5556|1337.681|1256.0264|4.07|3.5327|||||||
russ2000_0222|CRUS|20200515|3.1389|3.4753|0.3346|72.48|1654627||3.9808|4273.798|25.1208|2.0833|9|82.1111|1340.1781|1189.7164|4.001|3.1864|279.9329|345.352|||||
russ2000_0222|CRUS|20200615|3.1818|3.4239|0.3289|61.78|1960745||3.9271|4210.6609|25.4642|2.0833|9|81.1111|1338.1603||3.986|3.1618|||242.573|32.366|18.209||
russ2000_0222|CRUS|20200715|3.0125|2.8734|0.2749|68.53|1852603||4.4774|3655.8182|22.3345|2.1667|9|78.7778|1338.1721|1189.6764|3.9027|3.1491|||||||
russ2000_0222|CRUS|20200815|3.0572|3.1407|0.3004|60.59|1667182||4.412|3995.8193|22.6655|2.1667|9|80.4444|1324.2358|1185.3496|3.918|3.242|272.2034|341.794|||||
russ2000_0222|CRUS|20200915|2.7418|2.8052|0.2683|67.45|1138758||4.9194|3568.9679|20.3275|1.9091|8|82.625||1185.3496|3.9018|3.2418|||347.325|78.695|59.486||
russ2000_0222|CRUS|20201015|3.3199|3.183|0.8334|68.87|989765||3.7877|4191.4502|26.4015|1.8182|||1325.541|1186.3858|3.9109|3.2491|||||||
russ2000_0222|CRUS|20201115|3.6874|3.2882|0.8608|80.1|972440||3.4101|4329.978|29.3243|1.8182|8|87.625|1423.4164|1348.1807|4.4773|4.3427|331.9181|349.1852|||||
russ2000_0222|CRUS|20201215|3.7865|3.6522|0.9561|82.2|990711||3.3209|4809.3478|30.112|1.8182|||||4.4718|4.3318|||485.795|142.541|114.368||
russ2000_0222|CRUS|20210115|4.07|3.5781|0.8369|101.35|1578904||3.6823|5010.6072|27.1573|1.6364|9|89|1426.0988|1349.1807|4.4845|4.34||358.6365||||93.69|
russ2000_0222|CRUS|20210215|3.9766|3.7268|0.8713|81.78|1187647||3.7687|5218.826|26.5341|1.8182|9|103.5556|1479.2033|1378.1086|4.9173|4.6254|350.7726|357.4739|||||
russ2000_0222|CRUS|20210315|3.2842|3.3537|0.7841|84.79|1134788||4.5633|4696.421|21.9139|1.8182||||1378.123||4.6254|350.1816||293.537|39.784|25.281||
russ2000_0222|CRUS|20210415|3.8453|3.4877|0.6342|74.41|999961||4.1305|4844.4976|24.2099|1.8182|9|99.6667|1575.9657|1479.2198|5.1333|4.6273|356.2564|396.3258|||||
russ2000_0222|CRUS|20210515|3.203|3.1272|0.5699|78.07|1314779||4.9589|4343.743|20.1657|1.7273|10|99.7|||||||||||
russ2000_0222|CRUS|20210615|3.3596|3.1918|0.5816|85.12|850110||4.7277|4433.4826|21.1519|1.8|9|99.1111|1574.6751|1480.1502|5.1563|4.614|341.8211|403.5629|277.253|31.779|17.209||
russ2000_0222|CRUS|20210715|3.5801|3.4707|0.9115|82.59|914734||4.3012|4882.2875|23.2493|1.6667|11|100.7273|1580.1029|1479.5302|5.22|4.6142|385.1688|429.2299|||||
russ2000_0222|CRUS|20210815|3.4005|3.2235|0.8458|83.67|891759||4.5283|4534.6669|22.0831|1.6154|||||||||||||
russ2000_0222|CRUS|20210915|3.6087|3.5638|0.9351|82.35|1083436||4.2671|5013.3038|23.4349|1.5385|12|105.8333|1711.0243|1580.901|5.5346|5.0408|385.7536|428.2166|465.886|113.155|85.096||
russ2000_0222|CRUS|20211015|3.1069|3.085|0.3473|80.81|875350||5.113|4529.1078|19.558|1.6154|||||||||||||
russ2000_0222|CRUS|20211115|3.2128|3.0687|0.3454|80.18|829418||4.9445|4505.1736|20.2247|1.6154|12|106.25|1725.5359|1604.9543|5.6896|5.3966|385.0304|439.9249|||||
russ2000_0222|CRUS|20211215|3.5662|3.3587|0.378|92.02|1091064||4.4545|4930.8368|22.4494||||||||||548.349|161.673|127.636||
russ2000_0222|CRUS|20220115|3.483|3.3851|0.7787|89.44|880215||4.6331|5290.1029|21.5837|1.6154|12|107.5|1737.8541|1607.4613|5.7473|5.391|||||||
russ2000_0222|CRUS|20220215|3.1298|3.0402|0.6989|85.32|||5.1559|4751.0188|19.3953|1.6154|12|107.9167|1768.9274|1711.5772|5.925|6.3032|483.5131|450.1877|||||