russ2000_0693|CROX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0693|CROX|1|Crocs Inc PS Ratio|Crocs Inc Price to Book Value|Crocs Inc PEG Ratio|Crocs Inc Price (USD)|Crocs Inc Short Interest|Crocs Inc Dividend Yield|Crocs Inc Earnings Yield|Crocs Inc Market Cap (USD)|Crocs Inc PE Ratio|Crocs Inc Consensus Recommendation|Crocs Inc Price Target Num Estimates|Crocs Inc Price Target (USD)|Crocs Inc Revenue Estimates for Next Fiscal Year (USD)|Crocs Inc Revenue Estimates for Current Fiscal Year (USD)|Crocs Inc EPS Estimates for Next Fiscal Year (USD)|Crocs Inc EPS Estimates for Current Fiscal Year (USD)|Crocs Inc EBITDA Estimates for Current Fiscal Year (USD)|Crocs Inc EBITDA Estimates for Next Fiscal Year (USD)|Crocs Inc Revenue (Quarterly) (USD)|Crocs Inc EBITDA (Quarterly) (USD)|Crocs Inc Net Income (Quarterly) (USD)||
russ2000_0693|CROX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0693|CROX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0693|CROX|5|7.0171990172|7.01077844311|7.01443569554|14.004784689|16.0274725275|1.45044598612|7.0171990172|7.01918465228|7.0171990172|7.08560311284|12.387755102|12.387755102|12.7288135593|10.7714285714|12.016|9.85344827586|10.4722222222|11.465648855|91.3230769231|91.3230769231|91.3230769231||
russ2000_0693|CROX|6|814|835|762|418|364|4036|814|834|814|257|147|147|118|105|125|116|108|131|65|65|65||
russ2000_0693|CROX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0693|CROX|20050915|||||||||||||||||||38.294|12.347|7.411||
russ2000_0693|CROX|20051215|||||||||||||||||||33.559|8.252|4.17||
russ2000_0693|CROX|20060215||57.7706||14.275|1456300|||1092.6727||||||||||||||13.585|
russ2000_0693|CROX|20060315||54.4318||12.975|12088450|||1029.5235|||||||||||44.844|11.404|6.44|10.815|
russ2000_0693|CROX|20060415||8.0466||13.57|13738172|||1038.8405||||||||||||||13.49|
russ2000_0693|CROX|20060515||9.3405||15.75|12570728|||1205.883||||||||||||||14.15|11.455
russ2000_0693|CROX|20060615|5.809|6.9475||11.495|12452222||2.7833|896.9473|35.9286||||||||||85.635|25.464|15.666|11.845|
russ2000_0693|CROX|20060715|5.7051|6.3882||11.9|12762308||2.834|949.5372|35.2857|||||||||||||13.01|
russ2000_0693|CROX|20060815|6.331|7.2409||12.69|16774730||2.5538|1076.2789|39.1571|||||||||||||13.35|
russ2000_0693|CROX|20060915|6.1162|7.0351||13.5|22106490||2.6435|1045.683|37.8286||||||||||111.345|33.5|21.526|14.975|
russ2000_0693|CROX|20061015|7.2793|7.4976||17.12|24773328||2.1911|1330.2565|45.64|||||||||||||18.605|
russ2000_0693|CROX|20061115|8.2937|8.318||18.91|27219742||1.9231|1475.8196|52|||||||||||||23.5|
russ2000_0693|CROX|20061215|8.8764|9.4683||21.38|23183146||1.7968|1679.9057|55.6533||||||||||112.904|33.03|20.784|21.765|
russ2000_0693|CROX|20070115|8.6924|8.3118||23.84|23850468||2.0375|1730.9908|49.0787|||||||||||||24.62|
russ2000_0693|CROX|20070215|10.9034|10.862||28.75|23065274||1.6244|2262.0902|61.5618|||||||||||||26.99|
russ2000_0693|CROX|20070315|9.7511|8.7366||22.795|19310708||1.8163|1819.4581|55.0562||||||||||142.002|40.663|24.945|23.465|
russ2000_0693|CROX|20070415|8.1121|8.0408||24.99|18275744||2.5881|1997.4857|38.6391|||||||||||||26.705|
russ2000_0693|CROX|20070515|10.9629|9.2023||28.6|17736442||1.915|2286.038|52.218|||||||||||||36.49|
russ2000_0693|CROX|20070615|13.4255|13.707||45.455|40871930||1.5638|3405.0776|63.9474||||||||||224.273|72.49|48.451|43.04|
russ2000_0693|CROX|20070715|9.2787|10.9248|0.1592|48.58|20708089||2.7711|3526.1398|36.087|||||||||||||49.25|
russ2000_0693|CROX|20070815|12.2256|15.2401|0.2097|56.28|12717708||2.0028|4918.9814|49.9303|||||||||||||58.13|
russ2000_0693|CROX|20070915|11.871|14.755|0.2262|55.93|18551555||1.9341|4762.409|51.7043||||||||||256.275|84.321|56.548|55.34|
russ2000_0693|CROX|20071015|9.573|13.2884|0.1158|66.7901|16423627||2.4918|5482.7607|40.1313|||||||||||||69.69|74.75
russ2000_0693|CROX|20071115|6.722|9.541|0.0719|39.85|14608809||4.011|3936.5974|24.9313|||||||||||||39.67|
russ2000_0693|CROX|20071215|6.4702|9.1413|0.0711|42.2|16466981||4.0577|3771.6792|24.6448||||||||||224.796|61.241|38.283|40.387|
russ2000_0693|CROX|20080115|3.2538|6.0615|0.0545|28.23|17605058||5.2639|2691.9976|18.9975|||||||||||||29.35|
russ2000_0693|CROX|20080215|3.6503|6.82|0.0458|31.83|21112868||6.2677|3028.8566|15.9549|||||||||||||27.44|
russ2000_0693|CROX|20080315|1.9453|3.6346|0.0294|20.4601|30483392||9.7507|1614.1811|10.2557||||||||||198.54|2.078|-4.527|16.44|
russ2000_0693|CROX|20080415|1.7857|3.495|0.0647|15.55|30791174||10.5466|1584.665|9.4817|||||||||||||9.73|10.21
russ2000_0693|CROX|20080515|0.9427|1.8574|0.0414|11.07|27706028||16.4659|842.1712|6.0732|||||||||||||10.77|
russ2000_0693|CROX|20080615|0.9194|1.8115|0.0419|9.05|33670357||16.2698|821.3666|6.1463||||||||||222.77|6.045|2.132|8.45|
russ2000_0693|CROX|20080715|0.7074|1.3651||8.11|34574329||15.097|627.6884|6.6239|||||||||||||9.88|
russ2000_0693|CROX|20080815|0.3938|0.76||4.3|23830561||25.3488|349.4519|3.945|||||||||||||4.36|
russ2000_0693|CROX|20080915|0.3938|0.7603||4.79|24319693||22.7557|349.5983|4.3945||||||||||174.187|-124.962|-147.98|3.87|
russ2000_0693|CROX|20081015|0.2395|0.624||3.58|22654875||-52.5097|194.3976||||||||||||||1.92|
russ2000_0693|CROX|20081115|0.3464|0.9058||1.9|18414881||-43.038|282.1932||||||||||||||0.94|
russ2000_0693|CROX|20081215|0.1406|0.3677||1.27|16107461||-100|114.5372|||||||||||126.092|-33.428|-34.702|1.47|
russ2000_0693|CROX|20090115|0.1611|0.4046||1.4|13652444||-145.7516|116.1972||||||||||||||1.4|1.2
russ2000_0693|CROX|20090215|0.1507|0.3787||1.24|11132779||-182.7869|108.7555||||||||||||||1.22|
russ2000_0693|CROX|20090315|0.1369|0.344||1.36|10530460||-185.8333|98.7932|||||||||||134.892|-12.007|-22.417|1.19|
russ2000_0693|CROX|20090415|0.2284|0.5692||1.72|7131041||-167.8082|150.8042||||||||||||||2.09|
russ2000_0693|CROX|20090515|0.4125|1.028||2.72|7395151||-65.3333|272.3356||||||||||||||2.61|
russ2000_0693|CROX|20090615|0.3833|0.955||3.25|8283849||-81.1258|253.0159|||||||||||197.722|-12.479|-30.281|3.28|
russ2000_0693|CROX|20090715|0.3945|0.98||2.98|8872204||-95.302|256.7109||||||||||||||3.17|
russ2000_0693|CROX|20090815|0.552|1.3659||4.17|9619911||-68.1055|357.7852||||||||||||||6.37|
russ2000_0693|CROX|20090915|0.8194|2.0275||6.19|7327848||-45.8805|531.1008|||||||||||177.141|19.313|22.068|6.95|
russ2000_0693|CROX|20091015|0.883|1.9344||7.38|6740116||-12.1029|566.1016||||||||||||||7.1|
russ2000_0693|CROX|20091115|0.8803|1.9293||5.36|5980657||-12.1396|564.5943||||||||||||||5.25|
russ2000_0693|CROX|20091215|0.6973|1.5282||5.38|7150689||-15.3257|447.2204|||||||||||136.011|-5.281|-11.448|5.85|
russ2000_0693|CROX|20100115|0.8417|1.8912||6.35|7192871||-8.0315|543.9385||||||||||||||7.44|
russ2000_0693|CROX|20100215|0.9955|2.2369||7.51|8920113||-6.7909|643.3877||||||||||||||7.92|
russ2000_0693|CROX|20100315|0.9677|2.1744||7.3|8356150||-6.9863|625.3968|||||||||||166.852|18.037|5.717|7.39|
russ2000_0693|CROX|20100415|1.1306|2.5959||9.79|8193194||-1.9101|762.7674||||||||||||||9.96|
russ2000_0693|CROX|20100515|1.2704|2.9198||10.28|9189406||-1.7|857.94||||||||||||||9.22|
russ2000_0693|CROX|20100615|1.2577|2.8906||9.53|10765683||-1.7172|849.3606|||||||||||228.046|47.86|32.284|11.02|
russ2000_0693|CROX|20100715|1.227|2.6834||10.04|10615346||5.5777|874.2782|17.9286|||||||||||||11.24|
russ2000_0693|CROX|20100815|1.4873|3.2359||12.17|12131939||4.6015|1054.2956|21.7321|||||||||||||13.45|12.48
russ2000_0693|CROX|20100915|1.6828|3.6614||11.13|12687458||4.0668|1192.9047|24.5893||||||||||215.605|36.422|24.996|12.9675|
russ2000_0693|CROX|20101015|1.5711|3.2377||14.7|12203959||4.351|1181.5737|22.9831|||||||||||||14.41|
russ2000_0693|CROX|20101115|1.6314|3.3661||15.3|9242952||4.1903|1228.4547|23.8644|||||||||||||16.9|
russ2000_0693|CROX|20101215|2.0601|4.2507||17.78|7494750||3.3183|1551.273|30.1356||||||||||179.192|16.189|4.729|19.36|
russ2000_0693|CROX|20110115|1.8782|3.9736||16.97|7783981||4.4785|1494.4783|22.3289|||||||||||||16.4075|
russ2000_0693|CROX|20110215|1.866|3.9758||16.86|8640660||4.5077|1495.3269|22.1842|||||||||||||17.77|
russ2000_0693|CROX|20110315|1.9048|4.0583||17.21|7369349||4.416|1526.3687|22.6447||||||||||226.708|38.02|21.504|17.14|
russ2000_0693|CROX|20110415|1.9071|4.0029||18.19|7630718||5.0571|1625.8765|19.7742|||||||||||||21.09|
russ2000_0693|CROX|20110515|2.0585|4.1794||22.62|10011988||4.6851|1697.566|21.3441|||||||||||||21.4|
russ2000_0693|CROX|20110615|2.2639|4.5963||21.83|10825174||4.2602|1866.8951|23.4731||||||||||295.585|74.583|55.506|24.67|
russ2000_0693|CROX|20110715|2.6442|5.1975|0.2167|27.27|9646719||4.2904|2437.6708|23.3077|||||||||||||27.14|
russ2000_0693|CROX|20110815|2.9467|5.7969|0.2399|30.39|5845790||3.85|2718.7593|25.9744|||||||||||||28.19|
russ2000_0693|CROX|20110915|2.5104|4.9385|0.209|25.94|6302624||4.5191|2316.1789|22.1282||||||||||274.897|46.413|30.207|27.81|
russ2000_0693|CROX|20111015|2.139|4.2607|0.1867|26.58|6662564||5.2406|2088.8143|19.082|||||||||||||16.3|
russ2000_0693|CROX|20111115|1.641|3.2882|0.1373|17.42|6798434||6.8309|1612.024|14.6393|||||||||||||15.52|
russ2000_0693|CROX|20111215|1.4159|2.8371|0.121|15.41|6053313||7.9169|1390.8896|12.6311||||||||||203.714|15.791|5.571|15.06|
russ2000_0693|CROX|20120115|1.3778|2.7995|0.2037|15.33|6491959||8.0887|1376.7428|12.3629|||||||||||||18.07|19.02
russ2000_0693|CROX|20120215|1.8281|3.7157|0.2526|20.2|5247765||6.0964|1827.3212|16.4032|||||||||||||19.7|
russ2000_0693|CROX|20120315|1.7104|3.4764|0.243|19.48|5785387||6.516|1709.6324|15.3468||||||||||271.798|44.471|28.346|21.27|
russ2000_0693|CROX|20120415|1.8264|3.5973|0.3856|19.36|5551074||6.1909|1904.0932|16.1527|||||||||||||21.49|
russ2000_0693|CROX|20120515|1.7375|3.4196|0.38|17.67|7082462||6.5077|1810.0735|15.3664|||||||||||||16.75|
russ2000_0693|CROX|20120615|1.4225|2.7996|0.3127|16.48|7392877||7.949|1481.8684|12.5802||||||||||330.942|82.861|61.524|16.14|
russ2000_0693|CROX|20120715|1.32|2.4511|0.6851|15.86|6877741||8.7011|1430.6576|11.4928|||||||||||||14.14|15.35
russ2000_0693|CROX|20120815|1.4091|2.6179|0.6302|16.52|6306883||8.1512|1527.9985|12.2681|||||||||||||17.62|
russ2000_0693|CROX|20120915|1.4932|2.774|0.7376|18.24|6201113||7.6923|1619.155|13||||||||||295.569|49.631|45.08|16.28|
russ2000_0693|CROX|20121015|1.3407|2.3276|0.4065|15.73|5086346||9.3902|1491.9572|10.6494|||||||||||||16.41|
russ2000_0693|CROX|20121115|1.0129|1.7586|0.3166|12.63|6012096||12.4294|1127.231|8.0455|||||||||||||12.33|
russ2000_0693|CROX|20121215|1.0873|1.8878|0.3379|13.28|4499518||11.5789|1210.022|8.6364||||||||||224.992|6.116|-3.607|14.2499|
russ2000_0693|CROX|20130115|1.1872|2.1254|0.6609|14.8|3778011||9.7297|1312.2094|10.2778|||||||||||||14.19|
russ2000_0693|CROX|20130215|1.2097|2.1527|0.6458|15.08|5813517||9.5491|1329.0728|10.4722|||||||||||||15.26|
russ2000_0693|CROX|20130315|1.2329|2.1941|0.6519|16.01|4123955||9.3689|1354.6319|10.6736||||||||||311.656|45.648|28.961|14.89|
russ2000_0693|CROX|20130415|1.1084|1.9989|0.9278|15.18|4749282||10.153|1266.9096|9.8493|||||||||||||15.83|
russ2000_0693|CROX|20130515|1.2194|2.1994|0.9631|16.59|4263545||9.2288|1394.0014|10.8356|||||||||||||17.07|
russ2000_0693|CROX|20130615|1.2903|2.3273|1.0181|16.74|3973811||8.7216|1475.0685|11.4658||||||||||363.827|60.185|35.356|16.17|
russ2000_0693|CROX|20130715|1.2626|2.2284||16.84|4164761||7.0071|1487.7315|14.2712|||||||||||||16.7|13.67
russ2000_0693|CROX|20130815|1.0504|1.8545||13.29|4084692||8.4226|1238.1001|11.8729|||||||||||||13.52|
russ2000_0693|CROX|20130915|1.0324|1.8228||13.52|4588667||8.5694|1216.8907|11.6695||||||||||288.524|28.349|13.036|13.65|
russ2000_0693|CROX|20131015|1.0179|1.7385||13.25|3623228||6.1901|1199.9422|16.1548|||||||||||||13.71|
russ2000_0693|CROX|20131115|0.9166|1.5657||12.22|3595176||6.874|1080.6855|14.5476|||||||||||||13.4|
russ2000_0693|CROX|20131215|1.0112|1.7271||13.48|3239720||6.2315|1192.1146|16.0476||||||||||228.673|-31.701|-66.933|13.03|
russ2000_0693|CROX|20140115|1.2309|2.3346||16.49|3457173||0.7277|1458.5438|137.4167|||||||||||||15.06|
russ2000_0693|CROX|20140215|1.1174|2.1217||15.73|2778587||0.8016|1325.5441|124.75|||||||||||||15.12|
russ2000_0693|CROX|20140315|1.1353|2.1558||14.99|2726767||0.789|1346.7953|126.75||||||||||312.429|24.045|9.124|15.44|
russ2000_0693|CROX|20140415|1.1381|2.1515||15.09|3323222||-0.9855|1337.6706||||||||||||||15.03|
russ2000_0693|CROX|20140515|1.1628|2.1892||14.42|4226130||-0.9646|1361.1319||||||||||||||14.81|
russ2000_0693|CROX|20140615|1.1239|2.116||15.03|4971400||-0.998|1315.615|||||||||||376.92|53.502|23.277|15|
russ2000_0693|CROX|20140715|1.1195|2.0877||15.18|4792415||-2.3715|1302.5138||||||||||||||14.5|15.87
russ2000_0693|CROX|20140815|1.152|2.1347||15.59|6219411||-2.3047|1331.8362||||||||||||||15.47|
russ2000_0693|CROX|20140915|1.1343|2.1019||14.25|6468728||-2.3407|1311.3726|||||||||||302.401|11.057|15.767|12.44|
russ2000_0693|CROX|20141015|0.909|1.8125||11.99|5711045||-3.0977|1044.5243||||||||||||||11.97|
russ2000_0693|CROX|20141115|0.9032|1.7908||12.51|6545152||-3.1175|1032.0375||||||||||||||12.79|
russ2000_0693|CROX|20141215|0.9307|1.8452||12.96|7510126||-3.0256|1063.3863|||||||||||206.473|-58.934|-53.094|12.31|
russ2000_0693|CROX|20150115|0.8954|2.1671||12.49|8513462||-2.6421|980.6723||||||||||||||10.945|10.6
russ2000_0693|CROX|20150215|0.7714|1.8508||10.62|8950587||-3.0669|837.4992||||||||||||||11.15|
russ2000_0693|CROX|20150315|0.8158|1.9574|-0.1178|11.87|8823938||-2.8998|885.7566|||||||||||262.193|7.808|-2.425|11.62|
russ2000_0693|CROX|20150415|0.876|2.3079|-0.1224|12.43|10263385||-3.8779|935.9319||||||||||||||12.97|
russ2000_0693|CROX|20150515|0.975|2.5608|-0.1331|14.02|10486544||-3.4841|1038.498||||||||||||||15.72|
russ2000_0693|CROX|20150615|1.0866|2.8541|-0.15|15.05|13129002||-3.126|1157.4364|||||||||||345.671|25.637|13.426|14.99|
russ2000_0693|CROX|20150715|1.062|2.7695|-0.5071|14.59|12159732||-3.7364|1116.4516||||||||||||||14.37|
russ2000_0693|CROX|20150815|1.08|2.7734|-0.5185|15.03|10743723||-3.674|1118.0285||||||||||||||14.82|14.73
russ2000_0693|CROX|20150915|1.0158|2.6085|-0.4778|14.02|11725621||-3.9063|1051.5592|||||||||||274.088|-14.054|-24.024|13.71|
russ2000_0693|CROX|20151015|0.8187|2.5219|-0.0655|11.76|11215374||-9.079|840.0478||||||||||||||10.66|
russ2000_0693|CROX|20151115|0.7812|2.417|-0.0575|10|9275413||-9.5151|805.0951||||||||||||||10.61|
russ2000_0693|CROX|20151215|0.7984|2.4701|-0.0613|10.8|8294113||-9.3107|822.7733|||||||||||208.678|-57.173|-70.173|10.36|
russ2000_0693|CROX|20160115|0.6832|2.9055|-0.0235|9.8|8900533||-13.7615|714.6722||||||||||||||8.43|
russ2000_0693|CROX|20160215|0.631|2.6834|-0.0217|9.06|8989667||-14.9007|660.0337||||||||||||||9.34|
russ2000_0693|CROX|20160315|0.6365|2.713|-0.0219|9.14|8721404||-14.7702|667.3114|||||||||||279.14|21.889|10.146|9.65|
russ2000_0693|CROX|20160415|0.6217|2.589|-0.0493|8.78|8209697||-13.0719|672.8802||||||||||||||9.84|
russ2000_0693|CROX|20160515|0.5662|2.3593|-0.0449|10.26|8021491||-14.3541|613.1935||||||||||||||9.41|
russ2000_0693|CROX|20160615|0.7002|2.9181|-0.0555|10.34|8431288||-11.6054|758.4235|||||||||||323.828|27.316|15.537|11.29|
russ2000_0693|CROX|20160715|0.7363|2.8569|-0.0799|10.8|7681242||-10.9259|793.6045||||||||||||||11.71|
russ2000_0693|CROX|20160815|0.7499|2.9099|-0.0814|11|7025341||-10.7273|808.3383||||||||||||||8.6|
russ2000_0693|CROX|20160915|0.5733|2.2248|-0.0622|8.46|6621111||-14.0309|618.0114|||||||||||245.888|8.783|-1.533|8.31|
russ2000_0693|CROX|20161015|0.6009|2.3071||8.34|5027438||-10.2207|633.1432||||||||||||||7.76|
russ2000_0693|CROX|20161115|0.5339|2.0502||7.81|5363910||-11.5033|562.633||||||||||||||8.38|
russ2000_0693|CROX|20161215|0.5172|1.9859||7.41|5272075||-11.8758|544.9818|||||||||||187.417|-30.322|-40.644|7.14|
russ2000_0693|CROX|20170115|0.4951|2.3211||6.95|5469383||-6.7626|511.52||||||||||||||7.12|7.3
russ2000_0693|CROX|20170215|0.4744|2.2242||7.31|5919235||-7.0571|490.176||2.8571|7|8||||||||||6.65|
russ2000_0693|CROX|20170315|0.483|2.2671||6.48|6154441||-6.9322|499.6243||2.8571|7|7.5|||||||267.907|24.578|11.01|6.8|
russ2000_0693|CROX|20170415|0.487|2.1332||6.49|5173525||-6.8148|500.0717||||||||||||||6.19|
russ2000_0693|CROX|20170515|0.4459|1.9531||6.2|4790567||-7.4434|457.8434||2.875|7|7.2857||||||||||6.52|
russ2000_0693|CROX|20170615|0.4931|2.1601||6.835|4090279||-6.7301|506.3689||2.8571|6|7.3333|||||||313.221|38.143|21.959|7.17|
russ2000_0693|CROX|20170715|0.5671|2.2991||7.77|4055110||-5.0193|567.21||2.8571|6|7.5||||||||||7.66|
russ2000_0693|CROX|20170815|0.5671|2.2601||7.77|4258360||-5.0193|557.5869||2.8571|6|8||||||||||9.43|
russ2000_0693|CROX|20170915|0.6532|2.6033||9.22|3964755||-4.3575|642.2654||2.8571|||||||||243.273|10.637|1.629|9.5|
russ2000_0693|CROX|20171015|0.7059|2.9425||9.57|6678561||-3.6082|688.7||2.875|7|8.6429||||||||||10.49|
russ2000_0693|CROX|20171115|0.7423|3.0361||9.87|4979773||-3.4314|710.6116||2.875|7|8.9286||||||||||11.12|
russ2000_0693|CROX|20171215|0.7692|3.1462||10.57|6098912||-3.3113|736.3886||2.75|6|9.75|||||||199.112|-21.179|-24.361|12.7|
russ2000_0693|CROX|20180115|0.9151|4.7751||12.9|6895959||-1.2403|887.52||2.75|6|10.25|1029.785||0.5433|||106.9162||||13.69|13.51
russ2000_0693|CROX|20180215|0.9335|4.8713||13.29|6827070||-1.2158|905.408||3|6|12.3333|1044.0826||0.668|||115.3741||||12.24|
russ2000_0693|CROX|20180315|1.0158|5.3031||14.19|5926542||-1.1173|985.6571||2.875|6|13.1667|1043.4083||0.6525|||117.1766|283.148|34.968|16.454|16.06|
russ2000_0693|CROX|20180415|1.1778|6.3355||16.92|5436249||-0.5288|1162.466||2.875|5|14.4|1043.4083||0.69|||118.3623||||15.84|
russ2000_0693|CROX|20180515|1.1065|5.9503||15.71|6281590||-0.5629|1091.7892||2.8571|5|15.2|1071.2217||0.7325|||127.9147||||16.73|
russ2000_0693|CROX|20180615|1.2767|6.8658||18.45|8975774||-0.4878|1259.7568||3.1429|5|16.2|1073.455||0.732|||130.8147|328.004|44.74|34.377|19.12|
russ2000_0693|CROX|20180715|1.1622|5.9159||17.22|9376987||0.3484|1172.682|287|2.8571|5|17.4|1079.1872|||||132.1565||||18.06|
russ2000_0693|CROX|20180815|1.2121|6.1696||17.96|9774228||0.3341|1222.9736|299.3333|2.8571|5|17.6|1087.375||0.768|||133.8097||||18.18|
russ2000_0693|CROX|20180915|1.4031|7.1418||21.31|9906470||0.2886|1415.6805|346.5|2.8571|5|18.4|1089.525||0.772|||134.9597|261.064|21.371|10.492|21.07|
russ2000_0693|CROX|20181015|1.2836|6.6148||19.34|8231787||0.8299|1303.328|122.4375|2.8571|5|19|1089.525|||||135.043||||19.59|
russ2000_0693|CROX|20181115|1.3834|7.0451||27.35|7671659||0.77|1388.1248|133.4375|2.8571|5|19.8|1125.9||0.78|||135.043||||25.61|
russ2000_0693|CROX|20181215|1.6644|8.4759||25|5259915||0.64|1670.025|170.625|2.5714|5|27.2|1130.1054||0.9275|||142.8812|215.989|-5.717|-10.886|24.44|
russ2000_0693|CROX|20190115|1.8138|13.5132|-0.0389|27.71|4803431||-4.1501|2031.143||2.2857|5|30|1197.8688|1134.3757|1.245|1.096|142.8612|162.301||||29.39|
russ2000_0693|CROX|20190215|1.7837|13.2889|-0.0383|27.25|5045929||-4.2202|1997.425||2.2857|5|31.2|1223.955|1149.4925|1.304|1.085|138.26|163.5114||||27.86|
russ2000_0693|CROX|20190315|1.6443|12.2562|-0.0353|25.12|6665529||-4.578|1842.2079||2.2857|6|31.3333|1224.5778|1155.568|1.3283|1.0583|140.0923|167.6398|295.949|38.282|24.71|24.92|
russ2000_0693|CROX|20190415|1.7383|15.5601|-0.028|26.54|4875326||-3.6507|1913.04||2.1429|||1225.5778|1156.468|1.3283|1.0583|139.8923|167.6232||||27.54|
russ2000_0693|CROX|20190515|1.8541|16.5635|-0.0299|23.23|7817967||-3.4227|2036.4019||2.1429|6|31.3333|1230.7612|1168.3847|1.3767|1.1083|142.009|169.1232||||22|
russ2000_0693|CROX|20190615|1.3085|11.6891|-0.0211|19.45|6566082||-4.85|1437.122||2.1429|6|30.5|1230.767|1168.3883|1.3957|1.1371|141.3925|167.8055|358.899|52.826|39.198|19.36|
russ2000_0693|CROX|20190715|1.2792|12.4792||20.33|8697920||-3.8366|1396.872||1.5714|7|29.4286|1224.267|1165.1883||1.1371|141.6425|167.4388||||23.13|
russ2000_0693|CROX|20190815|1.5826|15.4425||24.49|9628384||-3.1011|1728.5727||1.5714|7|31.4286|1257.2204|1201.1667|1.5257|1.334|148.771|176.3388||||24.27|22.3
russ2000_0693|CROX|20190915|1.4838|14.4785||28.56|9183922||-3.3076|1620.6675||1.5714|7|32|1268.591|1199.6515|1.5914|1.3857|152.7946|175.216|312.766|46.245|35.676|27.495|
russ2000_0693|CROX|20191015|1.727|16.6891||30.855|6890819||-1.1543|1961.3655||1.5714|7|32.2857|1273.6743|1200.9348|1.5943|1.3914|153.9622|178.0633||||33.7|
russ2000_0693|CROX|20191115|2.1395|20.6773||35.56|3476366||-0.9317|2430.0741||1.5714|7|42.8571|||1.9733|1.5933||||||34.21|
russ2000_0693|CROX|20191215|2.0671|19.9767||35.46|3893733||-0.9643|2347.7452||1.5714|7|42.8571|1380.2214|1229.4037|1.9767|1.5933|162.5045|206.6172|262.979|14.818|19.913|40.31|
russ2000_0693|CROX|20200115|2.4263|21.514||42.075|4133780||4.0375|2837.802|24.8512|1.5714|7|43.5714|1492.7616|1383.1345|2.262|1.98|207.0172|232.3256||||41.58|37.91
russ2000_0693|CROX|20200215|2.2648|20.0818||37.31|3584433||4.3254|2648.888|23.3155|1.5714|7|46.2857|1499.9616|1388.1667|2.254|1.9717|207.4682|232.949||||26.17|
russ2000_0693|CROX|20200315|1.5201|13.4927||19.34|3478454||6.4442|1779.7546|14.375|1.5714|7|42.7143|1477.4967|1350.737|2.2483|1.8983|196.1013|217.1512|281.16|27.606|11.091|18.03|
russ2000_0693|CROX|20200415|1.035|12.8045||20.67|2326906||8.4405|1203.997|10.4834|1.75|8|32.75|1399.0686|1253.4603|1.9543|1.5129|160.9726|196.3296||||23.5|
russ2000_0693|CROX|20200515|1.3023|16.1292||23.83|4325573||6.7081|1516.6113|15.6093|1.75|8|25.5|1241.0883|1079.9991|1.53|0.8113|109.7341|159.4604||||29.25|
russ2000_0693|CROX|20200615|1.7507|21.6823||34.12|3881329||4.9901|2038.7675|21.9404|1.8889|9|28.7778|1249.0632|1087.8366|1.5725|0.8588|114.0591|163.9404|331.549|63.456|56.551|34.17|
russ2000_0693|CROX|20200715|1.9718|14.534||33.78|2633862||5.299|2280.15|20.0559|1.8889|9|31.4444|1251.0007|1091.4866|1.5962|0.875|115.5466|164.9529||||35.83|
russ2000_0693|CROX|20200815|2.1253|15.6567||36.41|2878497||4.9162|2456.2914|20.9665|1.9|9|44.2222|||2.1839|1.9405||218.9901||||40.64|
russ2000_0693|CROX|20200915|2.339|17.2306||40.07|2353061||4.4672|2703.2023|21.7765|1.7|9|46|1413.8795|1207.749|2.2682|2.0168|191.51|227.7763|361.736|78.338|61.889|42.63|
russ2000_0693|CROX|20201015|2.6068|13.8483||48.81|1898646||4.6795|3157.2216|20.6347|1.7|9|47.7778|1421.1939|1243.7381|2.3228|2.0761|195.5902|230.1852||||54.82|
russ2000_0693|CROX|20201115|3.0719|16.3276||54.25|2387336||3.971|3722.4761|26.863|1.7|9|63.1111|1487.916|1304.2263|2.9779|2.6308|239.6028|283.3099||||59.87|
russ2000_0693|CROX|20201215|3.4584|18.3822||65.32|3109161||3.5271|4190.9074|29.2055|1.7|9|65|1492.2605|1305.4041|3.0035|2.6364|239.8806|284.5544|411.506|71.94|183.33|64.76|
russ2000_0693|CROX|20210115|3.1735|14.5594|0.0808|64.21|2297419||7.1484|4231.439|13.4118|1.7778|8|66.375|1566.1584|1474.443|3.2785|2.9589|283.8112|309.284||||76.12|
russ2000_0693|CROX|20210215|3.7295|17.1103|0.0949|75.46|2629091||6.0827|4972.814|16.4401|1.7778|8|84.75|1804.0593|1685.3641|4.0549|3.6909|335.1844|375.633||||81.24|
russ2000_0693|CROX|20210315|3.8684|17.6235|0.0984|78.27|3234515||5.8643|5121.981|17.0523|1.7778|||1845.6871|1725.9582|4.3665|3.9504|356.6022|400.9831|460.098|132.274|98.398|81.6|
russ2000_0693|CROX|20210415|3.5656|16.4224|0.0479|78.9|3566448||7.1802|5357.484|13.9271|1.7778|8|114|1851.2739|1731.864|4.3974|3.9932|358.4314|403.6957||||97.82|
russ2000_0693|CROX|20210515|4.4999|20.735|0.0605|104.17|4948121||5.6895|6764.3925|17.5763|1.7778|8|123.75|||6.4322|5.7162||||||103.51|
russ2000_0693|CROX|20210615|4.4752|20.621|0.0601|104.15|3556793||5.7209|6727.2112|17.4797|1.7778|8|126.125|2214.4304|2039.8581|6.433|5.7253|515.8329|580.3493|640.773|202.973|318.954|110.39|
russ2000_0693|CROX|20210715|4.0657|19.7637|0.0248|113.63|2329446||8.8005|7090.512|11.363|1.7778|8|126.5|2215.4255|2040.5452|6.4517|5.7628|518.9454|581.7993||||116.29|
russ2000_0693|CROX|20210815|4.9051|23.8386|0.0299|137.09|2702692||7.2945|8552.4282|13.709|1.7778|8|152.5|||7.6117|6.6955||||||138.75|142.82
russ2000_0693|CROX|20210915|4.8761|23.6977|0.0297|149.38|2916513||7.3378|8501.8959|13.628|1.7778|8|166.5|2493.6037|2266.876|7.7084|6.72|610.9465|674.473|625.919|212.305|153.489|150.63|
russ2000_0693|CROX|20211015|4.2127|23.8658|0.028|130.09|4993463||8.4064|8420.58|11.8957|1.7778|7|181.2857|2623.1692|2263.5584|8.2897|6.7887|612.3296|714.6837||||154.24|
russ2000_0693|CROX|20211115|5.1506|27.92|0.0342|178.5|3905990||6.8757|9851.0548|14.5439|||||||||||||180.57|
russ2000_0693|CROX|20211215|5.1364|27.8433|0.0341|158.7|3594757||6.8947|9555.6408|14.5039|1.875|7|190.1429|2737.3453|2285.3448|9.2979|7.5649|673.3699|789.9684|586.626|169.92|154.853|127.83|
russ2000_0693|CROX|20220115|3.6392|552.1593|0.0783|122.6|3813138||8.6203|7774.33|11.6005|1.875|7|190.1429|3237.025|2760.58|11.5867|9.3983|789.84|924.6||||106.13|
russ2000_0693|CROX|20220215|2.8551|432.9768|0.0614|100.31|||10.9878|6100.1215|9.101|2|7|183.4286|4001.3798|3411.3914|11.9111|9.713|935.2484|1128.8707||||79.26|