russ2000_1509|CRK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1509|CRK|1|Comstock Resources Inc PS Ratio|Comstock Resources Inc Price to Book Value|Comstock Resources Inc PEG Ratio|Comstock Resources Inc Price (USD)|Comstock Resources Inc Short Interest|Comstock Resources Inc Dividend Yield|Comstock Resources Inc Earnings Yield|Comstock Resources Inc Market Cap (USD)|Comstock Resources Inc PE Ratio|Comstock Resources Inc Consensus Recommendation|Comstock Resources Inc Price Target Num Estimates|Comstock Resources Inc Price Target (USD)|Comstock Resources Inc Revenue Estimates for Next Fiscal Year (USD)|Comstock Resources Inc Revenue Estimates for Current Fiscal Year (USD)|Comstock Resources Inc EPS Estimates for Next Fiscal Year (USD)|Comstock Resources Inc EPS Estimates for Current Fiscal Year (USD)|Comstock Resources Inc EBITDA Estimates for Current Fiscal Year (USD)|Comstock Resources Inc EBITDA Estimates for Next Fiscal Year (USD)|Comstock Resources Inc Revenue (Quarterly) (USD)|Comstock Resources Inc EBITDA (Quarterly) (USD)|Comstock Resources Inc Net Income (Quarterly) (USD)||
russ2000_1509|CRK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1509|CRK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1509|CRK|5|13.9409799555|13.9932659933|13.9736456808|30.2391304348|20.8722627737|1.7149817296|14.0038167939|14.0190369541|14.0071022727|3.57300275482|7.04891304348|7.04891304348|7.71232876712|6.10483870968|5.48309178744|4.4476744186|4.31284916201|5.34905660377|91.9647887324|91.9647887324|91.9647887324||
russ2000_1509|CRK|6|898|891|683|414|548|1642|786|893|704|363|184|184|146|124|207|172|179|212|142|142|142||
russ2000_1509|CRK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1509|CRK|19860315|||||||||||||||||||0.1|0.1|-0.1||
russ2000_1509|CRK|19860615|||||||||||||||||||0.1|0.1|||
russ2000_1509|CRK|19860915|||||||||||||||||||0.1|0.1|-0.1||
russ2000_1509|CRK|19861215|||||||||||||||||||0.1|-0.3|||
russ2000_1509|CRK|19870315|||||||||||||||||||0.1|0.1|-0.1||
russ2000_1509|CRK|19870615|||||||||||||||||||0.1|0.1|-0.1||
russ2000_1509|CRK|19870915|||||||||||||||||||0.1|0.1|-0.1||
russ2000_1509|CRK|19871115|46.64|||55||||18.656||||||||||||||65|
russ2000_1509|CRK|19871215|55.12|8.0337||45||||22.048|||||||||||0.1|-0.5|-0.2||
russ2000_1509|CRK|19880115|38.16|8.9263||60||||15.264|||||||||||||||
russ2000_1509|CRK|19880215|50.88|9.8189||60||||20.352|||||||||||||||
russ2000_1509|CRK|19880315|50.88|12.4968||60||||20.352|||||||||||1.1|1.1|0.2||
russ2000_1509|CRK|19880415|13.2491|9.5932||70||||18.227|||||||||||||||
russ2000_1509|CRK|19880515|17.4647|12.6455||77.5||||24.0265|||||||||||||||
russ2000_1509|CRK|19880615|17.4647|12.6455||87.5||||24.0265|||||||||||1.8|1.8|0.4||
russ2000_1509|CRK|19880715|9.4641|15.2618||70||||28.9975|||||||||||||||
russ2000_1509|CRK|19880815|7.5713|12.2095||57.5||||23.198|||||||||||||||
russ2000_1509|CRK|19880915|6.4897|10.4653||57.5||||19.884|||||||||||2|2|0.3||
russ2000_1509|CRK|19881015|3.5002|9.1571||40||||17.3985|||||||||||||||
russ2000_1509|CRK|19881115|2.6668|8.285||35||||13.256|||||||||||||||
russ2000_1509|CRK|19881215|2.3335|6.1047||37.5||||11.599||||||||||||-3.2|-0.7||
russ2000_1509|CRK|19890115||0.5853||45||||9.2475|||||||||||||||
russ2000_1509|CRK|19890215||0.7023||40||||11.7135|||||||||||||||
russ2000_1509|CRK|19890315||0.6048||30||||8.0145|||||||||||2|2|0.3||
russ2000_1509|CRK|19890415||0.8753||30||||16.135|||||||||||||||
russ2000_1509|CRK|19890515||0.8753||27.5||||13.83|||||||||||||||
russ2000_1509|CRK|19890615||0.8024||30||||12.6775|||||||||||2.2|2.2|0.4||
russ2000_1509|CRK|19890715||2.4121||35||||38.111|||||||||||||||
russ2000_1509|CRK|19890815||3.0413||62.5||||48.053|||||||||||||||
russ2000_1509|CRK|19890915||5.1388||56.25||||81.193|||||||||||2.3|2.3|0.5||
russ2000_1509|CRK|19891015||6.919||52.5||||109.32|||||||||||||||
russ2000_1509|CRK|19891115||6.1983||36.25||||97.9325|||||||||||||||
russ2000_1509|CRK|19891215||4.1802||40||||66.0475|||||||||||1|-3.6|-0.2||
russ2000_1509|CRK|19900115|6.2022|1.2206||27.5||||23.679|||||||||||||||
russ2000_1509|CRK|19900215|4.1348|0.8137||23.75||||15.786|||||||||||||||
russ2000_1509|CRK|19900315|3.618|0.712||28.125||||13.8128|||||||||||1.8|1|0.3||
russ2000_1509|CRK|19900415|4.5738|0.9331||28.125||||18.475|||||||||||||||
russ2000_1509|CRK|19900515|4.2079|0.8584||26.875||||16.997|||||||||||||||
russ2000_1509|CRK|19900615|3.842|0.7838||26.875||||15.519|||||||||||1.1|0.4|-0.2||
russ2000_1509|CRK|19900715|4.1563|0.9402||28.125||||29.9915|||||||||||||||
russ2000_1509|CRK|19900815|4.4397|1.0043||26.25||||32.0364|||||||||||||||
russ2000_1509|CRK|19900915|3.8257|0.8654||23.75||||27.6058|||||||||||1|1|-0.1||
russ2000_1509|CRK|19901015|3.0208|0.8224||20|5878|||26.2359|||||||||||||||
russ2000_1509|CRK|19901115|2.0139|0.5483||18.75|3173|||17.4906|||||||||||||||
russ2000_1509|CRK|19901215|2.2555|0.6141||18.125|4725|||19.5895|||||||||||0.1|-3.8|0.8||
russ2000_1509|CRK|19910115|3.7716|0.6548||8.75|6191|||24.0954|||||||||||||||
russ2000_1509|CRK|19910215|1.6257|0.2822||10.3125|6807|||10.3859|||||||||||||||
russ2000_1509|CRK|19910315|2.1459|0.3725||8.75|3741|||13.7094|||||||||||0.6|-0.2|-0.4||
russ2000_1509|CRK|19910415|4.2137|0.4451||11.875|2726|||12.0477|||||||||||||||
russ2000_1509|CRK|19910515|4.2137|0.4451||11.25|583|||16.2021|||||||||||||||
russ2000_1509|CRK|19910615|3.3493|0.3538||6.875|2360|||12.8786|||||||||||0.6|-0.4|-0.7||
russ2000_1509|CRK|19910715|3.6897|0.3009||5.7815|2477|||10.8938|||||||||||||||
russ2000_1509|CRK|19910815|3.2469|0.2648||7.5|479|||9.5865|||||||||||||||
russ2000_1509|CRK|19910915|3.5421|0.2889||6.25|4069|||10.8938|||||||||||0.6||-0.5||
russ2000_1509|CRK|19911015|4.4504|0.2551||6.875|5280|||7.8062|||||||||||||||
russ2000_1509|CRK|19911115|7.1206|0.4082||9.6875|5702|||12.1688|||||||||||||||
russ2000_1509|CRK|19911215|5.7855|0.3316||5.9375|4573||-42.9474|14.694|||||||||||1.3||-2||
russ2000_1509|CRK|19920115|3.1765|0.5301||6.5625|2153||-37.0909|10.0196|||||||||||||||
russ2000_1509|CRK|19920215|3.4653|0.5783||6.875|2608||-38.8571|9.5642|||||||||||||||
russ2000_1509|CRK|19920315|3.3209|0.5542||7.1875|1203||-29.6719|12.5249|||||||||||1.4|1.4|-0.3||
russ2000_1509|CRK|19920415|2.8043|0.5542||5.625|1371||-40.4211|8.6533|||||||||||||||
russ2000_1509|CRK|19920515|2.5604|0.506||6.25|1780||-42.6667|8.1979|||||||||||||||
russ2000_1509|CRK|19920615|2.6823|0.5301||7.0315|2265||-36.5714|9.5642|||||||||||1.4|1.4|-0.6||
russ2000_1509|CRK|19920715|2.2039|0.506||5.625|2063||-34.2857|9.5642|||||||||||||||
russ2000_1509|CRK|19920815|1.8891|0.4338||5.3125|2342||-40|8.1979|||||||||||||||
russ2000_1509|CRK|19920915|1.8891|0.4338||5.625|1726||-40|8.1979|||||||||||1.8|1.8|||
russ2000_1509|CRK|19921015|1.6279|0.498||6.875|278|||9.4125|||||||||||||||
russ2000_1509|CRK|19921115|1.7093|0.5229||7.6565|2894|||9.4125|||||||||||||||
russ2000_1509|CRK|19921215|2.3605|0.7221||9.375|4061|||11.0601|||||||||||2|-4.7|0.3||
russ2000_1509|CRK|19930115|2.3201|0.822||17.1875|2645|||16.7062|||||||||||||||
russ2000_1509|CRK|19930215|3.6827|1.3048||18.75|4066|||22.5285|||||||||||||||
russ2000_1509|CRK|19930315|4.3455|1.5396||24.375|4709|||31.3875|||||||||||2|2|0.1||
russ2000_1509|CRK|19930415|5.6894|2.1038||27.344|5612|||38.7205|||||||||||||||
russ2000_1509|CRK|19930515|6.9659|2.5758||25.469|5636|||43.953|||||||||||||||
russ2000_1509|CRK|19930615|5.3247|1.9689||18.4375|1390|||41.86|||||||||||2.2|0.9|0.3||
russ2000_1509|CRK|19930715|4.8665|1.7392||15|4410|||33.8231|||||||||||||||
russ2000_1509|CRK|19930815|3.3854|1.2099||15.625|2979|||26.0389|||||||||||||||
russ2000_1509|CRK|19930915|3.2444|1.1594||15|886|||25.77|30||||||||||2.3|2.3|0.3||
russ2000_1509|CRK|19931015|3.123|1.1272||16.875|1538||3.4043|25.6473|27.5||||||||||||||
russ2000_1509|CRK|19931115|4.1166|1.4859||15|7949||2.4615|35.4697|40.313||||||||||||||
russ2000_1509|CRK|19931215|4.3296|1.5628||15.3125|1649||3.1373|27.8301|36.875||||||||||15.5|-1.8|1.8||
russ2000_1509|CRK|19940115|1.7925|1.4088||25|4934||5.6774|45.4848|18.04||||||||||||||
russ2000_1509|CRK|19940215|2.9086|2.2859||24.375|16713||4.5714|56.4891|21.5909||||||||||||||
russ2000_1509|CRK|19940315|2.5027|1.967||17.8125|4830||4.5714|56.4891|21.875||||||||||4.3|4.3|0.3||
russ2000_1509|CRK|19940415|1.8947|1.566||15|1755||6.3448|44.7651|15.7609||||||||||||||
russ2000_1509|CRK|19940515|1.6917|1.3982||16.25|2809||7.6667|37.047|13.0435||||||||||||||
russ2000_1509|CRK|19940615|1.6917|1.3982||19.0625|1530||6.9434|40.9061|14.4022||||||||||5.5|5.5|0.4||
russ2000_1509|CRK|19940715|2.0224|1.714||19.375|2542||5.4154|49.595|18.4659||||||||||||||
russ2000_1509|CRK|19940815|2.0876|1.7693||16.875|1698||6.069|44.254|16.4773||||||||||||||
russ2000_1509|CRK|19940915|1.7696|1.4997||16.719|813||6.902|38.913|14.4886||||||||||7|2.3|-0.8||
russ2000_1509|CRK|19941015|1.4185|1.4516||17.5|410||3.2989|37.0698|30.313||||||||||||||
russ2000_1509|CRK|19941115|1.5053|1.5405||15.625|2155||3.0184|40.5147|33.13||||||||||||||
russ2000_1509|CRK|19941215|1.4187|1.4518||16.565|4887||3.1368|38.9861|31.88||||||||||15.6|1.9|-0.6||
russ2000_1509|CRK|19950115|1.4372|1.6227||16.25|4686||-3.6923|40.1148|||||||||||||||
russ2000_1509|CRK|19950215|1.3149|1.4846||16.875|4188||-3.6923|40.1148|||||||||||||||
russ2000_1509|CRK|19950315|1.5183|1.7143||17.5|6612||-3.84|38.5719|||||||||||14.5|2.3|-0.4||
russ2000_1509|CRK|19950415|1.1251|1.8164||23.125|16783||-5.6641|44.0563|||||||||||||||
russ2000_1509|CRK|19950515|1.3387|2.1612||24.065|2113||-4.1026|60.8254|||||||||||||||
russ2000_1509|CRK|19950615|1.4743|2.3802||19.69|6476||-4.5065|55.3729|||||||||||17.5|3.2|0.2||
russ2000_1509|CRK|19950715|0.8635|1.9734||23.125|1032||-5.1825|55.8212|||||||||||||||
russ2000_1509|CRK|19950815|1.0279|2.3492||23.44|1308||-5.4118|53.4565|||||||||||||||
russ2000_1509|CRK|19950915|1.0554|2.4119||21.875|3080||-4.8421|59.7455|||||||||||20.1|6.2|2.5||
russ2000_1509|CRK|19951015|0.7842|2.0026||21.875|953|||55.8644|||||||||||||||
russ2000_1509|CRK|19951115|0.7842|2.0026||24.69|1095|||55.8644|||||||||||||||
russ2000_1509|CRK|19951215|0.8864|2.2636||28.125|17695|||67.0372|||||||||||23.3|5.4|-28.5||
russ2000_1509|CRK|19960115|0.8442||-0.0013|24.065|2489||-41.3755|70.297|||||||||||||||
russ2000_1509|CRK|19960215|0.8045||-0.0013|23.75|18600||-43.3693|67.0653|||||||||||||||
russ2000_1509|CRK|19960315|0.7547||-0.0012|25.625|16310||-48.6486|59.7874|||||||||||35.1|7.3|3||
russ2000_1509|CRK|19960415|0.706|1.1679|-0.0027|30.315|1479||-39.3215|70.3078|||||||||||||||
russ2000_1509|CRK|19960515|0.8675|1.4351|-0.0035|39.375|3515||-29.6727|93.17|||||||||||||||
russ2000_1509|CRK|19960615|1.1567|1.9135|-0.0041|50.94|3373||-25.3008|109.2698|||||||||||35.7|12.6|7||
russ2000_1509|CRK|19960715|1.2912|13.2348|-0.0096|48.125|4413||-16.9|137.25|||||||||||||||
russ2000_1509|CRK|19960815|1.2593|12.908|-0.0087|52.5|9092||-16.0952|144.1125|||||||||||||||
russ2000_1509|CRK|19960915|1.4187|14.542|-0.0103|55.625|27073||-15.2761|151.8397|||||||||||42.8|15.8|7.3||
russ2000_1509|CRK|19961015|1.506|6.5029||64.375|17742||-13.2444|195.0862|||||||||||||||
russ2000_1509|CRK|19961115|1.4027|6.0566||63.125|87276||-11.5728|223.2654|||||||||||||||
russ2000_1509|CRK|19961215|1.6168|6.9813||65|65006||-10.7387|240.6064|||||||||||-44.7|16.9|10.6||
russ2000_1509|CRK|19970115|3.6686|2.7092||63.75|54503||9.7944|322.3509|10.2099||||||||||||||
russ2000_1509|CRK|19970215|3.0816|2.2757||45|49700||10.3762|304.2751|9.6374||||||||||||||
russ2000_1509|CRK|19970315|2.6781|1.9821||43.125|4054||13.9733|225.9469|7.1565||||||||||23.4|18.1|7.9||
russ2000_1509|CRK|19970415|3.2651|1.6704||42.5|2883||17.1765|205.4875|5.8219||||||||||||||
russ2000_1509|CRK|19970515|3.7598|1.9235||51.25|16418||14.7848|238.7281|6.7637||||||||||||||
russ2000_1509|CRK|19970615|4.205|2.1513||52.19|17168||14.0723|250.8156|7.1062||||||||||18|13.3|4.1||
russ2000_1509|CRK|19970715|6.3789|1.9964||54.065|20113||12.1178|255.6246|8.2523||||||||||||||
russ2000_1509|CRK|19970815|7.3963|2.3148||61.25|15380||11.0108|281.325|9.082||||||||||||||
russ2000_1509|CRK|19970915|7.5529|2.3638||57.815|6604||10.1886|304.0246|9.8148||||||||||18.3|13.4|4.3||
russ2000_1509|CRK|19971015|22.8855|2.7042||83.75|7589||8.5385|314.665|11.7117||||||||||||||
russ2000_1509|CRK|19971115|27.6353|3.2654||65.625|20589||7.2195|372.1519|13.8514||||||||||||||
russ2000_1509|CRK|19971215|23.5332|2.7807||59.69|24716||8.2222|326.7675|12.1622||||||||||29|20.5|5.9||
russ2000_1509|CRK|19980115|3.3043|2.2101||50.94|30078||7.8609|261.7719|12.7212||||||||||||||
russ2000_1509|CRK|19980215|2.8686|1.9187||47.5|6629||8.3951|245.1161|11.9118||||||||||||||
russ2000_1509|CRK|19980315|2.7779|1.8588||53.75|11634||8.8312|233.0116|11.3235||||||||||25.4|17.6|0.6||
russ2000_1509|CRK|19980415|3.1639|2.0659||64.375|19772||5.2714|261.88|18.9702||||||||||||||
russ2000_1509|CRK|19980515|3.5153|2.2953||49.065|16556||4.9032|281.5459|20.3947||||||||||||||
russ2000_1509|CRK|19980615|2.7012|1.7638||37.19|10899||6.2466|220.9984|16.0088||||||||||24.9|15.4|-1.3||
russ2000_1509|CRK|19980715|2.0945|1.4588||33.4375|24540||4.8|181.77|20.8333||||||||||||||
russ2000_1509|CRK|19980815|1.9199|1.3373||27.1875|33308||5.2364|166.6225|19.0972||||||||||||||
russ2000_1509|CRK|19980915|1.5534|1.082||29.375|32715||6.4719|134.8128|15.4514||||||||||21.5|11.1|-3.4||
russ2000_1509|CRK|19981015|0.9091|0.6761||24.6875|35460||1.4815|82.0834|67.5||||||||||||||
russ2000_1509|CRK|19981115|1.3468|1.0017||18.4375|43520||1|121.605|100||||||||||||||
russ2000_1509|CRK|19981215|1.0774|0.8014||15.3125|62925||1.25|97.284|80||||||||||21.3|14.4|-13.1||
russ2000_1509|CRK|19990115|0.9166|0.7214||15.9375|62880||-22.1538|79.1375|||||||||||||||
russ2000_1509|CRK|19990215|0.8461|0.6659||14.0625|62880||-24|73.05|||||||||||||||
russ2000_1509|CRK|19990315|0.758|0.5965||15.3125|61890||-26.7907|65.4406|||||||||||19.6|12.7|-4.1||
russ2000_1509|CRK|19990415|0.8518|0.6924||23.4375|34461||-30.3333|73.05|||||||||||||||
russ2000_1509|CRK|19990515|1.2422|1.0098||20.3125|26033||-20.8|106.5312|||||||||||||||
russ2000_1509|CRK|19990615|1.1535|0.9376||16.5625|13650||-22.4|98.9219|||||||||||20.8|14.5|-0.9||
russ2000_1509|CRK|19990715|1.1959|0.9774||22.5|4049||-22.303|102.2381|||||||||||||||
russ2000_1509|CRK|19990815|1.2865|1.0515||23.125|1480||-20.7324|109.9834|||||||||||||||
russ2000_1509|CRK|19990915|1.4496|1.1848||20.625|2400||-18.4|123.925|||||||||||22.9|15.6|-0.7||
russ2000_1509|CRK|19991015|1.1659|0.947||19.6875|1859||-21.0794|98.5832|||||||||||||||
russ2000_1509|CRK|19991115|1.0733|0.8718||17.5|1540||-22.8966|90.7591|||||||||||||||
russ2000_1509|CRK|19991215|0.8698|0.7065||14.0625|50840||-28.2553|73.5462|||||||||||26.9|19.7|2.9||
russ2000_1509|CRK|20000115|0.731|0.6214||16.25|3189||-7.2381|66.6094|||||||||||||||
russ2000_1509|CRK|20000215|0.9224|0.7841||20.9375|1225||-5.7358|84.0547|||||||||||||||
russ2000_1509|CRK|20000315|1.2879|1.0948||27.5|4840||-4.1081|117.3594|||||||||||33.143|25.262|4.768||
russ2000_1509|CRK|20000415|1.2535|1.078||23.75|1759||2.5263|120.5312|39.5833||||||||||||||
russ2000_1509|CRK|20000515|1.6493|1.4184||37.5|697||1.92|158.5938|52.0833||||||||||||||
russ2000_1509|CRK|20000615|1.9626|1.6879||43.125|||1.6134|188.7266|61.9792||||||||||38.634|23.711|8.616||
russ2000_1509|CRK|20000715|2.0381|1.7467||34.6875|1979||5.2121|211.1835|19.186||||||||||||||
russ2000_1509|CRK|20000815|1.8528|1.5879||49.6875|3862||5.7333|191.985|17.4419||||||||||||||
russ2000_1509|CRK|20000915|2.7329|2.3422||56.875|2655||3.887|283.1779|25.7267||||||||||44.883|35.969|12.821||
russ2000_1509|CRK|20001015|2.6465|2.3505||51.875|1956||7.0833|337.596|14.1176||||||||||||||
russ2000_1509|CRK|20001115|2.4122|2.1424||43.125|17536||7.7714|307.7047|12.8676||||||||||||||
russ2000_1509|CRK|20001215|1.9849|1.8025||73.75|21905||9.4444|258.8895|10.5882||||||||||52.86|41.924|15.198||
russ2000_1509|CRK|20010115|2.8204|2.483||54.75|24573||8.5714|403.732|11.6667||||||||||||||
russ2000_1509|CRK|20010215|2.3369|2.0573||50|25175||10.3448|334.5208|9.6667||||||||||||||
russ2000_1509|CRK|20010315|2.3369|2.0788||56.25|36748||10.3448|338.0182|9.6667||||||||||67.404|48.818|23.973||
russ2000_1509|CRK|20010415|1.7249|1.5734|0.004|54|61089||17.1429|295.9486|5.8333||||||||||||||
russ2000_1509|CRK|20010515|1.8541|1.6912|0.0044|58.3|67703||15.9487|318.1083|6.2701||||||||||||||
russ2000_1509|CRK|20010615|1.849|1.6865|0.0049|51.25|66994||15.9926|317.2336|6.2529||||||||||46.118|36.47|12.838||
russ2000_1509|CRK|20010715|1.5678|1.3841|0.014|36.6|87107||19.5789|279.1195|5.1075||||||||||||||
russ2000_1509|CRK|20010815|1.2047|1.0635|0.0115|35.5|83177||25.4795|214.4813|3.9247||||||||||||||
russ2000_1509|CRK|20010915|1.18|1.0418|0.0118|29.7|112229||26.014|210.0956|3.8441||||||||||29.418|21.624|2.89||
russ2000_1509|CRK|20011015|1.0607|0.8504|0.042|37.9|100186||27.9646|172.6934|3.5759||||||||||||||
russ2000_1509|CRK|20011115|1.3836|1.1092|0.0598|33.05|87037||22.1289|225.2523|4.519||||||||||||||
russ2000_1509|CRK|20011215|1.1139|0.8808|0.0458|35|68598||24.3077|178.8764|4.1139||||||||||25.807|13.912|-3.244||
russ2000_1509|CRK|20020115|1.4983|1.0594||35.85|47067||14.1667|209.8609|7.0588||||||||||||||
russ2000_1509|CRK|20020215|1.3556|0.9585||33|22641||14.5923|189.8741|6.8529||||||||||||||
russ2000_1509|CRK|20020315|1.2843|0.9081||38.2|27796||15.7651|179.8807|6.3431||||||||||26.49|17.456|-5.029||
russ2000_1509|CRK|20020415|2.1655|1.1993||46.25|37006||1.7462|232.2944|57.2667||||||||||||||
russ2000_1509|CRK|20020515|2.384|1.332||41.3|35787||1.7241|257.9972|58||||||||||||||
russ2000_1509|CRK|20020615|1.8246|1.0194||38|33872||2.1898|197.4615|45.6667||||||||||38.004|27.432|3.203||
russ2000_1509|CRK|20020715|2.1875|1.1296||27.6|44144||-1.6796|223.1713|||||||||||||||
russ2000_1509|CRK|20020815|1.6816|0.8683||34.2|43651||-2.1849|171.5593|||||||||||||||
russ2000_1509|CRK|20020915|1.7268|0.8917||34.5|25159||-2.1277|176.1727|||||||||||35.55|26.716|3.431||
russ2000_1509|CRK|20021015|1.828|0.9798||39.75|36028||-1.7621|196.38|||||||||||||||
russ2000_1509|CRK|20021115|2.2065|1.1827||42.2|36887||-1.4599|237.0401|||||||||||||||
russ2000_1509|CRK|20021215|2.4185|1.2964||46.45|44534||-1.3319|259.8214|||||||||||42.041|26.846|9.9||
russ2000_1509|CRK|20030115|2.4005|1.2723||49.65|47845||3.5987|265.1918|27.7879||||||||||||||
russ2000_1509|CRK|20030215|2.5837|1.3695||49.9|55484||3.3435|285.4355|29.9091||||||||||||||
russ2000_1509|CRK|20030315|2.6701|1.4153||50.5|84258||3.2353|294.9789|30.9091||||||||||68.576|54.347|21.227||
russ2000_1509|CRK|20030415|2.0507|1.2703|0.0129|55.5|67707||11.2871|292.9454|8.8596||||||||||||||
russ2000_1509|CRK|20030515|2.4365|1.5093|0.0148|68.55|39820||9.5|348.054|10.5263||||||||||||||
russ2000_1509|CRK|20030615|2.9096|1.9888|0.0185|68.4|128572||7.9553|458.6245|12.5702||||||||||57.161|44.178|14.143||
russ2000_1509|CRK|20030715|2.3674|1.6143||64.25|198300||11.337|427.9278|8.8207||||||||||||||
russ2000_1509|CRK|20030815|2.2545|1.5373||74.25|231857||11.9048|407.5184|8.4||||||||||||||
russ2000_1509|CRK|20030915|2.7395|1.8681||66.8|209488||9.7973|495.208|10.2069||||||||||56.866|42.621|12.92||
russ2000_1509|CRK|20031015|2.5185|1.7873||74.65|202852||11.4997|500.6357|8.6959||||||||||||||
russ2000_1509|CRK|20031115|2.6726|1.8968||81.5|271624||10.8365|531.3047|9.2281||||||||||||||
russ2000_1509|CRK|20031215|3.0926|2.1949||96.5|280688||9.3647|614.8051|10.6784||||||||||52.499|37.394|5.652||
russ2000_1509|CRK|20040115|2.9676|2.3429|0.0353|87.4|280102||7.7351|678.632|12.9281||||||||||||||
russ2000_1509|CRK|20040215|2.7186|2.1463|0.0319|96.5|295557||8.4437|621.6791|11.8431||||||||||||||
russ2000_1509|CRK|20040315|3.1132|2.4578|0.0365|99.35|286930||7.3735|711.9118|13.5621||||||||||60.761|61.22|0.025||
russ2000_1509|CRK|20040415|3.2077|2.4193||101.9105|209117||4.4369|711.2663|22.5385||||||||||||||
russ2000_1509|CRK|20040515|2.9265|2.2072||94.05|181187||4.8632|648.9134|20.5626||||||||||||||
russ2000_1509|CRK|20040615|2.9981|2.2612||97.4385|170351||4.747|664.7964|21.0659||||||||||66.508|49.391|18.666||
russ2000_1509|CRK|20040715|2.8918|2.0906||105.2|135726||5.3927|663.3526|18.5437||||||||||||||
russ2000_1509|CRK|20040815|3.2279|2.3336||92.15|172642||4.8311|740.4543|20.699||||||||||||||
russ2000_1509|CRK|20040915|2.8858|2.0863||104.6|143954||5.404|661.9633|18.5049||||||||||63.202|45.55|12.318||
russ2000_1509|CRK|20041015|3.2869|2.3209||110|176479||4.5537|771.3428|21.9604||||||||||||||
russ2000_1509|CRK|20041115|3.0601|2.1608||108.55|162514||4.891|718.1347|20.4455||||||||||||||
russ2000_1509|CRK|20041215|2.9786|2.1033||110.25|241870||5.0249|699.0076|19.901||||||||||71.176|67.613|15.858||
russ2000_1509|CRK|20050115|2.8276|2.0486||117.3|248076||6.3081|729.0118|15.8527||||||||||||||
russ2000_1509|CRK|20050215|3.2618|2.3632||137.5|268498||5.4684|840.9481|18.2868||||||||||||||
russ2000_1509|CRK|20050315|3.7679|2.7298||143.7|262009||4.7339|971.4216|21.124||||||||||69.822|53.836|15.888||
russ2000_1509|CRK|20050415|3.8031|2.6699|0.1873|126.5|318416||6.1188|1016.823|16.343||||||||||||||
russ2000_1509|CRK|20050515|3.2213|2.5456|0.1582|114.1|253802||7.2239|969.5075|13.843||||||||||||||
russ2000_1509|CRK|20050615|3.2538|2.5713|0.1662|126.45|275476||7.1518|979.2799|13.9826||||||||||68.529|36.915|-10.878||
russ2000_1509|CRK|20050715|3.6331|2.1842||138.45|197227||3.5227|1075.0212|28.3871||||||||||||||
russ2000_1509|CRK|20050815|3.9303|2.3629||145.5|212025||3.2563|1162.9775|30.7097||||||||||||||
russ2000_1509|CRK|20050915|4.1835|2.5151||164.05|346242||3.0592|1237.9032|32.6882||||||||||71.619|55.571|14.138||
russ2000_1509|CRK|20051015|4.0859|2.3278||150.55|326485||3.1314|1241.3344|31.9348||||||||||||||
russ2000_1509|CRK|20051115|4.1443|2.3611||153.35|467006||3.0872|1259.0798|32.3913||||||||||||||
russ2000_1509|CRK|20051215|4.5476|2.5909||152.55|464166||2.8135|1381.6077|35.5435||||||||||93.366|41.538|41.331||
russ2000_1509|CRK|20060115|4.341|2.3886|1.387|160|483347||4.5988|1392.2118|21.745||||||||||||||
russ2000_1509|CRK|20060215|3.5813|1.9706|1.248|140.5|351647||5.5743|1148.5747|17.9396||||||||||||||
russ2000_1509|CRK|20060315|3.7542|2.0657|1.1536|148.45|420121||5.3176|1204.0054|18.8054||||||||||131.724|92.734|29.634||
russ2000_1509|CRK|20060415|3.6338|2.2019|14.8226|155.4|444584||5.5273|1353.0419|18.092||||||||||||||
russ2000_1509|CRK|20060515|3.7388|2.2656|15.5146|141.7|493125||5.372|1392.1546|18.6149||||||||||||||
russ2000_1509|CRK|20060615|3.2459|1.9669|12.6776|149.3|605214||6.1878|1208.6257|16.1609||||||||||124.178|88.47|15.583||
russ2000_1509|CRK|20060715|3.0331|2.0132|0.0787|147.1|683581||7.9676|1276.7997|12.5508||||||||||||||
russ2000_1509|CRK|20060815|3.0772|2.0424|0.0844|143.8|608907||7.8536|1295.3353|12.7331||||||||||||||
russ2000_1509|CRK|20060915|2.7945|1.8548|0.0799|135.75|608713||8.6479|1176.3627|11.5636||||||||||129.251|87.207|17.036||
russ2000_1509|CRK|20061015|2.3223|1.6916|0.0647|139.5|633148||9.4494|1104.4697|10.5826||||||||||||||
russ2000_1509|CRK|20061115|2.5345|1.8462|0.0701|152.6|515310||8.6583|1205.3857|11.5496||||||||||||||
russ2000_1509|CRK|20061215|2.7386|1.9951|0.0831|155.3|497080||8.0132|1302.6468|12.4793||||||||||126.775|93.896|8.412||
russ2000_1509|CRK|20070115|2.5115|1.9201|2.2034|159.75|516721||5.4539|1310.5552|18.3354||||||||||||||
russ2000_1509|CRK|20070215|2.3881|1.8257|2.2828|134.15|483722||5.7357|1246.1817|17.4348||||||||||||||
russ2000_1509|CRK|20070315|2.2001|1.6821|2.0831|136.9|521581||6.2258|1148.1064|16.0621||||||||||146.029|98.392|12.558||
russ2000_1509|CRK|20070415|2.3431|1.7926||141.75|495684||4.2938|1251.3893|23.2893||||||||||||||
russ2000_1509|CRK|20070515|2.4795|1.8969||151.8|505557||4.0577|1324.2167|24.6446||||||||||||||
russ2000_1509|CRK|20070615|2.5793|1.9733||149.85|584330||3.9007|1377.5051|25.6364||||||||||174.206|116.28|18.217||
russ2000_1509|CRK|20070715|2.3056|1.8656||134.3|644017||4.2025|1341.9795|23.7953||||||||||||||
russ2000_1509|CRK|20070815|2.0737|1.6779||137.65|735384||4.6726|1206.9823|21.4016||||||||||||||
russ2000_1509|CRK|20070915|2.4277|1.9644||154.2|665298||3.9912|1413.0307|25.0551||||||||||83.087|88.317|16.428||
russ2000_1509|CRK|20071015|2.9007|2.0936||182.75|542463||3.592|1546.251|27.84||||||||||||||
russ2000_1509|CRK|20071115|3.0999|2.2374||167.5|532781||3.3611|1652.4447|29.752||||||||||||||
russ2000_1509|CRK|20071215|2.8907|2.0864||170|487673||3.6044|1540.9191|27.744||||||||||450.979|311.447|21.698||
russ2000_1509|CRK|20080115|1.8031|2.0423||158.45|605486||4.4681|1575.8973|22.3806||||||||||||||
russ2000_1509|CRK|20080215|1.6778|1.9004||181.5|588911||4.8017|1466.4158|20.8258||||||||||||||
russ2000_1509|CRK|20080315|1.9169|2.1752||201.5|676580||4.2028|1678.4826|23.7935||||||||||127.721|98.06|41.095||
russ2000_1509|CRK|20080415|2.1648|2.296|0.2361|227.45|578981||5.3343|1852.974|18.7465||||||||||||||
russ2000_1509|CRK|20080515|2.873|3.0472|0.3108|286.75|594069||4.0193|2459.2445|24.8802||||||||||||||
russ2000_1509|CRK|20080615|3.3466|3.5495|0.3938|422.15|785177||3.4505|2864.6395|28.9816||||||||||193.466|163.423|82.627||
russ2000_1509|CRK|20080715|3.9963|3.956|0.116|433.5|402194||4.6415|3529.4656|21.5449|||||||||||||305.05|
russ2000_1509|CRK|20080815|2.8917|2.8626|0.0902|324.7|730668||6.4144|2407.1231|15.5899||||||||||||||
russ2000_1509|CRK|20080915|3.0673|3.0364|0.089|250.25|771493||6.0472|2531.3677|16.5365||||||||||169.208|138.232|224.617||
russ2000_1509|CRK|20081015|1.6509|1.4177|0.011|247.1|516363||23.1234|1746.3262|4.3246||||||||||||||
russ2000_1509|CRK|20081115|2.1522|1.8482|0.0089|209.65|571521||17.7366|2078.1051|5.6381||||||||||||||
russ2000_1509|CRK|20081215|1.9376|1.6639|0.0104|236.25|523403||19.7011|1688.3454|5.0759||||||||||100.154|-95.372|-96.377||
russ2000_1509|CRK|20090115|3.7778|2.1585|0.0342|190.65|445396||10.8992|1938.215|9.175||||||||||||||
russ2000_1509|CRK|20090215|2.9179|1.6672|0.0289|152.15|541587||14.1112|1853.0845|7.0866||||||||||||||
russ2000_1509|CRK|20090315|2.105|1.2139|0.0217|149|532597||19.5605|1266.487|5.1123||||||||||68.351|41.645|-5.657||
russ2000_1509|CRK|20090415|2.9991|1.5822|0.0666|172.3|519316||12.4225|1551.6439|8.0499||||||||||||||
russ2000_1509|CRK|20090515|3.3851|1.7864|0.0815|199.15|498434||11.0057|1828.9056|9.0862||||||||||||||
russ2000_1509|CRK|20090615|3.3404|1.7628|0.0886|165.25|507076||11.1533|1896.8597|8.966||||||||||64.875|38.247|-11.475||
russ2000_1509|CRK|20090715|3.271|1.3065||192.5|393022||8.0232|1440.1072|12.4638||||||||||||||
russ2000_1509|CRK|20090815|4.4089|1.761||176.65|419467||5.9524|1817.7333|16.8||||||||||||||
russ2000_1509|CRK|20090915|3.7869|1.5126||200.4|513685||6.9301|1682.0676|14.4298||||||||||67.436|42.412|-12.572||
russ2000_1509|CRK|20091015|7.0807|2.0726||205.45|538899||-5.8699|2010.3191|||||||||||||||
russ2000_1509|CRK|20091115|6.1777|1.8083||185.65|457815||-6.728|1955.3057|||||||||||||||
russ2000_1509|CRK|20091215|5.4735|1.6022||202.85|536193||-7.5936|1778.6102|||||||||||92.134|59.777|-6.767||
russ2000_1509|CRK|20100115|6.7352|1.9089||194.95|537683||-1.8485|1926.8993|||||||||||||||
russ2000_1509|CRK|20100215|6.2849|1.7813||172.6|634347||-1.9809|1710.4773|||||||||||||||
russ2000_1509|CRK|20100315|5.4918|1.5787||159|657620||-2.267|1549.7709|||||||||||106.089|74.756|7.342||
russ2000_1509|CRK|20100415|4.8305|1.548||160.3|950130||-1.4989|1672.3491|||||||||||||||
russ2000_1509|CRK|20100515|4.101|1.3143||149.2|1189929||-1.7655|1489.0521|||||||||||||||
russ2000_1509|CRK|20100615|4.3783|1.4031||138.6|1011968||-1.6537|1336.9344|||||||||||90.682|63.357|-1.619||
russ2000_1509|CRK|20100715|3.3764|1.187||126.55|1213370||-1.1672|1246.343|||||||||||||||
russ2000_1509|CRK|20100815|3.1653|1.1129||108.85|1303877||-1.245|1161.6446|||||||||||||||
russ2000_1509|CRK|20100915|2.6238|0.9225||112.45|1303180||-1.5019|999.3456|||||||||||79.72|48.996|-4.7||
russ2000_1509|CRK|20101015|2.9046|1.0423||111.75|1425358||-0.5518|1076.9463|||||||||||||||
russ2000_1509|CRK|20101115|3.1487|1.1299||122.5|1648639||-0.509|1097.766|||||||||||||||
russ2000_1509|CRK|20101215|3.1524|1.1313||122.8|1517060||-0.5084|1166.3764|||||||||||72.65|31.724|-20.609||
russ2000_1509|CRK|20110115|3.1433|1.0746||138.5|1493518||-1.7865|1177.3841|||||||||||||||
russ2000_1509|CRK|20110215|3.4816|1.1903||132.75|1699234||-1.6129|1276.6126|||||||||||||||
russ2000_1509|CRK|20110315|3.3967|1.1613||154.7|1664834||-1.6532|1234.6313|||||||||||88.038|73.621|2.404||
russ2000_1509|CRK|20110415|3.9382|1.2588|-28.3256|160.3|1668984||-1.8927|1496.8538|||||||||||||||
russ2000_1509|CRK|20110515|3.9257|1.2548|-26.2252|150.35|1563627||-1.8987|1390.65|||||||||||||||
russ2000_1509|CRK|20110615|3.9561|1.2645|-28.198|143.95|1487933||-1.8842|1351.1212|||||||||||112.451|91.63|3.949||
russ2000_1509|CRK|20110715|3.8113|1.2986|-1.9788|159.5|1848376||-1.4305|1352.2219|||||||||||||||
russ2000_1509|CRK|20110815|3.8931|1.3264|-1.7325|101.75|1850564||-1.4005|1148.7692|||||||||||||||
russ2000_1509|CRK|20110915|2.3769|0.8098|-1.2836|77.3|1837888||-2.2938|892.9048|||||||||||119.422|92.275|1.309||
russ2000_1509|CRK|20111015|2.0054|0.7686|-0.4993|91.2|2182243||-1.691|729.4449|||||||||||||||
russ2000_1509|CRK|20111115|2.2731|0.8712|-0.5096|83.15|2241451||-1.4918|803.7711|||||||||||||||
russ2000_1509|CRK|20111215|2.2591|0.8658|-0.5323|76.5|1861073||-1.501|801.3889|||||||||||114.456|26.746|-41.134||
russ2000_1509|CRK|20120115|1.7303|0.7579|-0.3324|60.2|1645012||-4.4676|804.6584|||||||||||||||
russ2000_1509|CRK|20120215|1.3978|0.6122|-0.2307|80.15|2230440||-5.5303|599.6437|||||||||||||||
russ2000_1509|CRK|20120315|1.6213|0.71|-0.324|79.15|2072661||-4.7681|723.7474|||||||||||110.499|91.198|1.375||
russ2000_1509|CRK|20120415|1.559|0.7236|-0.5479|87.85|2341454||-4.8544|757.8034|||||||||||||||
russ2000_1509|CRK|20120515|1.7184|0.7976|-0.6199|74.75|2766042||-4.404|861.2496|||||||||||||||
russ2000_1509|CRK|20120615|1.341|0.6224|-0.4954|82.1|2535942||-5.6433|685.1505|||||||||||110.667|111.935|7.165||
russ2000_1509|CRK|20120715|1.7424|0.7937|-0.399|80.9|2477998||-3.9627|796.1096|||||||||||||||
russ2000_1509|CRK|20120815|1.7445|0.7946|-0.3815|82.45|2398441||-3.9581|797.5544|||||||||||||||
russ2000_1509|CRK|20120915|1.9445|0.8857|-0.4647|91.9|2464809||-3.5509|782.6244|||||||||||97.141|55.039|-30.449||
russ2000_1509|CRK|20121015|2.1703|0.9658|-0.0393|85.6|2698327||-6.7554|962.7484|||||||||||||||
russ2000_1509|CRK|20121115|1.8664|0.8305|-0.0314|82|2356083||-7.8555|787.9221|||||||||||||||
russ2000_1509|CRK|20121215|1.708|0.7601|-0.0313|75.6005|2280642||-8.584|762.8782|||||||||||117.843|-10.121|-78.151||
russ2000_1509|CRK|20130115|1.6295|0.7939|-0.0358|72.95|1652125||-14.1084|679.6553|||||||||||||||
russ2000_1509|CRK|20130215|1.4656|0.714|-0.0344|70.6|1591725||-15.6863|706.7641|||||||||||||||
russ2000_1509|CRK|20130315|1.6093|0.7823|-0.0332|81.25|1563479||-14.2857|711.0275|||||||||||95.02|65.786|-27.144||
russ2000_1509|CRK|20130415|1.8409|0.8918|-0.0207|78.3|1336368||-16.6366|696.5365|||||||||||||||
russ2000_1509|CRK|20130515|1.8365|0.8894|-0.0232|80.65|1408524||-16.6767|757.8819|||||||||||||||
russ2000_1509|CRK|20130615|1.8133|0.8782|-0.0227|78.65|1491065||-16.8902|810.8395|||||||||||107.901|70.957|129.705||
russ2000_1509|CRK|20130715|1.7415|0.7339||83.85|1356847||-1.5365|792.8574|||||||||||||||
russ2000_1509|CRK|20130815|1.7672|0.7447||73|1519039||-1.5142|785.61|||||||||||||||
russ2000_1509|CRK|20130915|1.7003|0.7165||79.55|1546544||-1.5738|700.0916|||||||||||111.59|69.704|-24.034||
russ2000_1509|CRK|20131015|1.7912|0.7982||85.55|1792341||-0.602|773.4426|||||||||||||||
russ2000_1509|CRK|20131115|1.8268|0.8141||84.65|1533207||-0.5903|852.122|||||||||||||||
russ2000_1509|CRK|20131215|1.7826|0.7944||91.45|1377013||-0.605|806.8217|||||||||||105.86|41.049|-37.498||
russ2000_1509|CRK|20140115|1.9137|0.8655||85.75|1259812||4.456|800.5556|22.4416||||||||||||||
russ2000_1509|CRK|20140215|2.1484|0.9716||98.8|1649396||3.9691|842.5144|25.1948||||||||||||||
russ2000_1509|CRK|20140315|2.0975|0.9517||114.25|1828704||4.0655|943.824|24.5974||||||||||141.909|104.407|1.165||
russ2000_1509|CRK|20140415|2.3296|1.1823||139|1380762||5.8597|1145.6962|17.0657||||||||||||||
russ2000_1509|CRK|20140515|2.5488|1.2935||135.95|1492211||5.3557|1273.4209|18.6715||||||||||||||
russ2000_1509|CRK|20140615|2.6475|1.3436||144.2|1370285|1.9275|5.1562|1314.0824|19.3942||||||||||155.723|112.457|1.898||
russ2000_1509|CRK|20140715|2.5948|1.4525|-0.0508|118.3|1263946|1.7532|-4.4297|1290.4134|||||||||||||||
russ2000_1509|CRK|20140815|2.0898|1.1697|-0.0426|121.9|1247951|2.1413|-5.5002|1120.4143|||||||||||||||
russ2000_1509|CRK|20140915|1.9395|1.0857|-0.0433|93.1|1251729|2.1177|-5.9263|1078.2971|||||||||||144.983|112.496|-1.903||
russ2000_1509|CRK|20141015|1.2126|0.7263|-0.0225|59.2|1346730|2.764|-5.54|847.6095|||||||||||||||
russ2000_1509|CRK|20141115|0.8775|0.5257|-0.0216|44.3|1861580|4.985|-7.655|544.1739|||||||||||||||
russ2000_1509|CRK|20141215|0.5808|0.3479|-0.0119|34.05|2443655|6.5445|-11.5666|251.7462|||||||||||112.616|25.746|-58.271||
russ2000_1509|CRK|20150115|0.5909|0.3785||20.2|3438813|8.6059|-17.6387|265.2191|||||||||||||||
russ2000_1509|CRK|20150215|0.5119|0.3279||26|3088642|9.1075|-20.3612|277.4023|||||||||||||||
russ2000_1509|CRK|20150315|0.3581|0.2331||17.85|3366587|9.2593|-29.108|232.4173|||||||||||66.522|-7.487|-78.502||
russ2000_1509|CRK|20150415|0.435|0.2698||26.85|3007479|14.0449|-66.147|208.3807|||||||||||||||
russ2000_1509|CRK|20150515|0.4496|0.2789||17.7|2875736|10.5042|-64.0086|240.732|||||||||||||||
russ2000_1509|CRK|20150615|0.3488|0.217||16.65|3299819|14.0449|-82.5|164.1826|||||||||||77.312|-83.362|-135.068||
russ2000_1509|CRK|20150715|0.2444|0.1537|-0.0011|6.3|2811938|18.797|-280.0943|104.5232|||||||||||||||
russ2000_1509|CRK|20150815|0.1291|0.0812|-0.0005|15.25|3206127|50.3018|-530.1786|90.6823|||||||||||||||
russ2000_1509|CRK|20150915|0.3147|0.1979|-0.0013|9.55|2474118|18.315|-245.3719|154.1598|||||||||||61.36|-464.038|-544.996||
russ2000_1509|CRK|20151015|0.3833|1.0928|-0.0001|11.5|2471600|16.4474|-665.7143|145.084|||||||||||||||
russ2000_1509|CRK|20151115|0.3964|1.1299|-0.0001|12.7|2245078|18.1818|-643.9273|131.2438|||||||||||||||
russ2000_1509|CRK|20151215|0.3238|0.923|-0.0001|9.35|2306201|20.6612|-967.6503|115.4824|||||||||||47.228|-206.752|-288.543||
russ2000_1509|CRK|20160115|0.316|||8.75|2305594||-1268.0447|52.9692|||||||||||||||
russ2000_1509|CRK|20160215|0.2576|||4.05|2093808||-1609.7872|52.9692|||||||||||||||
russ2000_1509|CRK|20160315|0.1427|||3.8275|1939565||-2905.1581|38.8203|||||||||||36.903|16.663|-56.577||
russ2000_1509|CRK|20160415|0.1774||-0.0001|4.0705|1597143||-2631.3912|40.9247|||||||||||||||
russ2000_1509|CRK|20160515|0.1466|||2.775|1450971||-3183.7146|39.0592||||||||||||||3.3|
russ2000_1509|CRK|20160615|0.2067||-0.0001|4.2015|1121391||-2258.1633|51.3294|||||||||||40.715|69.851|4.852||
russ2000_1509|CRK|20160715|0.2202||-0.0002|4.117|848473||-2327.1665|55.014|||||||||||||||
russ2000_1509|CRK|20160815|0.1565||-0.0001|6.87|925494||-3273.9726|51.519|||||||||||||||
russ2000_1509|CRK|20160915|0.4358||-0.0004|7.64|1451416||-1175.8918|87.2821|||||||||||50.33|39.471|-28.476||
russ2000_1509|CRK|20161015|0.522|||9.76|1665303||-456.7568|99.3019|||||||||||||||
russ2000_1509|CRK|20161115|0.546|||9.46|2564659||-436.7416|126.3355|||||||||||||||
russ2000_1509|CRK|20161215|0.6736|||9.85|3409921||-354.0073|143.5713|||||||||||48.498|16.28|-54.933||
russ2000_1509|CRK|20170115|0.636|||12.45|3605732||-126.4368|140.0729|||||||||||||||
russ2000_1509|CRK|20170215|0.7676|||9.37|2640744||-104.7619|160.8399|||||||||||||||
russ2000_1509|CRK|20170315|0.5782|||9.23|2887305||-139.0805|134.7796|||||||||||53.801|40.309|-22.931||
russ2000_1509|CRK|20170415|0.6604|||8.74|2411846||-80.2407|139.2336|||||||||||||||
russ2000_1509|CRK|20170515|0.5385|||6.56|2465073||-98.401|127.9366|||||||||||||||
russ2000_1509|CRK|20170615|0.4656|||7.07|2533751||-113.798|119.4435|||||||||||61.471|46.151|-21.442||
russ2000_1509|CRK|20170715|0.4359|||7.09|2379002||-143.7318|105.4106|||||||||||||||
russ2000_1509|CRK|20170815|0.4308|||6.42|2151695||-145.4277|103.708|||||||||||||||
russ2000_1509|CRK|20170915|0.3984|||6.08|2154674||-157.2568|98.7547|||||||||||66.811|45.573|-24.736||
russ2000_1509|CRK|20171015|0.2777|||4.72|2025922||-204.6667|84.8518|||||||||||||||
russ2000_1509|CRK|20171115|0.3721|||6.1|2124628||-152.7363|89.1715|||||||||||||||
russ2000_1509|CRK|20171215|0.416|||8.46|2214856||-136.6469|113.8557|||||||||||73.248|8.624|-42.296||
russ2000_1509|CRK|20180115|0.5357|||9.74|1928930||-81.2634|139.7741|||||||||||||||
russ2000_1509|CRK|20180215|0.398|||6.84|1617199||-109.366|130.5175|||||||||||||||
russ2000_1509|CRK|20180315|0.4536|||7.31|1731786||-95.9545|119.9562|||||||||||72.593|24.698|-41.886||
russ2000_1509|CRK|20180415|0.3117||-0.0691|6.93|1884040||-152.3478|101.1485|||||||||||||||
russ2000_1509|CRK|20180515|0.4||-0.0887|11.5|1570281||-118.6992|114.0161|||||||||||||||
russ2000_1509|CRK|20180615|0.5762||-0.1277|10.51|1076300||-82.4083|174.663|||||||||||61.449|32.886|-34.003||
russ2000_1509|CRK|20180715|0.5677|||9.1|1180174||-91.8997|180.9849||3|1|9.5|||||||||||
russ2000_1509|CRK|20180815|0.4818|||9.68|1988104||-108.2955|147.162||2|2|9.75|||||||||||
russ2000_1509|CRK|20180915|0.4489|||8.38|1713314||-116.2195|982.4454||2.5|3|10.8333|||||||||||
russ2000_1509|CRK|20181015|0.4593|1.7047||7.25|1141387||-113.5876|921.1482||2.2|5|11.9|||||||||||
russ2000_1509|CRK|20181115|0.4325|1.605||7.62|1172262||-120.6329|863.9082||2.1667|6|11.8167|||||||||||
russ2000_1509|CRK|20181215|0.4204|1.5603||4.53|1616401||-124.0885|769.6829||2.2|5|10.88|||||||||||
russ2000_1509|CRK|20190115||1.0781||6.01|1748525||-127.2414|695.5731||2.1667|6|9.15|700.9||0.9167|||475|||||
russ2000_1509|CRK|20190215||1.1264||7.14|1849004||-121.7822|664.8705||2.1667|6|9.25|635.6713||0.799|||471.75|||||
russ2000_1509|CRK|20190315||1.3495||6.93|1661906||-101.6529|744.2738||2.5|6|9.35|611.642||0.8512|||480.5|126.88|83.25|13.575||
russ2000_1509|CRK|20190415||1.2585||6.1|1560139||-63.2565|736.842||2.5|6|8.85|611.642||0.9022|||468.2|||||
russ2000_1509|CRK|20190515||1.1026||4.38|1638386||-72.2039|630.9739||2.5|6|8.8833|612.9053||0.9422|||468.375|||||
russ2000_1509|CRK|20190615||0.804||5.57|2317680||-99.0971|581.6858||2.2857|7|7.7857|639.6||1.1563|||468.325|128.116|103.924|21.407||
russ2000_1509|CRK|20190715||0.9915||6.83|2619086||-24.8677|622.9407||2.1667|3|8.8333|1420.1165||1.125|||1031.9|||||
russ2000_1509|CRK|20190815||1.9062||5.72|3236246||-22.56|1047.676||2.1667|6|9.35|1391.395||1.27|||1004.9|||||
russ2000_1509|CRK|20190915||2.9096||7.79|2693493||-14.7799|1263.8323||2.1667|6|9.0167|1156.55||1.0726|||876.025|224.444|141.9|6.791||
russ2000_1509|CRK|20191015||1.1632||6.84|2439561||11.9225|1408.1294|8.3875|2.1667|6|8.6833|1140.75||1.0601|||833.65|||||
russ2000_1509|CRK|20191115||1.3424||6.35|2754512||10.582|1366.2258|9.45|2.5|5|8.3|1177.394||0.6456|||816.125|||||
russ2000_1509|CRK|20191215||1.1434||8.23|3477294||12.4224|1214.2118|8.05|2.5|5|8|1177.894||0.8241|||830.55|289.248|233.685|55.116||
russ2000_1509|CRK|20200115|1.5042|1.3432||5.53|3168746||6.3119|1483.9531|15.8431|2.2857|7|7.9857|1216.85|1199.2455|0.9345|0.8557|869.92|874.54|||||
russ2000_1509|CRK|20200215|1.1263|1.0057||5.99|3041090||8.4298|1136.2407|11.8627|2.2857|7|7.4429|1207.3|1152.8333|0.6381|0.6257|803.85|837.25|||||
russ2000_1509|CRK|20200315|0.7875|0.7032||5.39|2838923||12.0567|988.025|8.2941|2.2857|7|7.2857|1175.9903|1185.4947|0.6229|0.5716|806.6667|799.5|225.878|216.654|42.028||
russ2000_1509|CRK|20200415|1.5212|1.1356||7.66|2197848||7.5499|1092.3879|13.2453|1.7143|7|7.2857|1186.9333|1035.0333|0.674|0.3582|760.92|838.36|||||
russ2000_1509|CRK|20200515|1.5776|1.1808||5.36|2169481||7.2802|845.7547|13.7358|1.8333|6|8.1667|1206.2667|1145|0.779|0.53|758.1833|872.22|||||
russ2000_1509|CRK|20200615|1.285|1.1705||4.38|1626023||8.9376|1131.2245|11.1887|1.3333|6|9.25|1208.8422|1009.5862|0.7518|0.3842|785.3198|911.0896|179.535|94.09|-49.876||
russ2000_1509|CRK|20200715|1.1124|0.8438||5.36|3358076||0.8368|1076.8449|119.5|1.4286|7|9|1176.8738|994.669|0.7084|0.3409|775.3598|898.4296|||||
russ2000_1509|CRK|20200815|1.4312|1.0857||5.76|3067634||0.6504|1372.2214|153.75|1.4444|9|8.1667|1210.5948|1010.2408|0.7161|0.2449|746.5999|922.2069|||||
russ2000_1509|CRK|20200915|1.2846|0.9745||4.38|5712489||0.7246|1207.0897|117|1.6|10|8.75|1219.392|1011.5483|0.7967|0.2872|755.0424|936.4446|178.011|-9.669|-126.492||
russ2000_1509|CRK|20201015|1.4841|1.1076||5.31|7605123||-9.1873|1013.3573||1.6|11|8.5546|1235.1468|969.5397|0.7778|0.2748|746.7551|965.275|||||
russ2000_1509|CRK|20201115|1.235|0.9217||4.87|6990821||-11.0403|1080.7595||1.4546|11|8.7727|1264.5893|957.7967|0.842|0.1957|738.8087|964.8912|||||
russ2000_1509|CRK|20201215|1.214|0.9061||4.37|5869727||-11.2311|1099.3532||1.5833|11|8.3591|1297.441|874.3539|0.7871|0.1816|714.1424|983.6117|274.771|289.239|81.923||
russ2000_1509|CRK|20210115|1.3407|0.8825||4.55|5326576||-8.5239|1157.4252||1.75|11|8.0864|1336.1283|1290.4911|0.8786|0.7751|973.1008|1022.0275|||||
russ2000_1509|CRK|20210215|1.3072|0.8605||5.71|3859658||-8.742|1176.0184||1.9167|11|7.1773|1311.7503|1267.4915|0.7988|0.6991|934.6235|997.0499|||||
russ2000_1509|CRK|20210315|1.6389|1.0788||5.54|4650595||-6.9728|1343.3367||1.9167|11|7.6318|1324.2001|1238.4053|0.7977|0.5757|970.1983|1035.0237|340.485|8.847|-134.125||
russ2000_1509|CRK|20210415|1.151|1.0201||5.49|5505923||-23.3871|1275.9375||2|11|7.6909|1314.0502|1272.3387|0.7543|0.6062|980.0371|1024.4581|||||
russ2000_1509|CRK|20210515|1.3065|1.1579||5.63|6429319||-20.6039|1315.4417||2.0909|11|7.3454|1313.2919|1268.9801|0.7391|0.7506|965.388|1018.8936|||||
russ2000_1509|CRK|20210615|1.404|1.2443||6.67|7983971||-19.1736|1413.054||2.0909|11|7.4227|1334.779|1322.7214|0.8684|0.8378|1003.6491|1031.0902|343.693|-69.546|-179.695||
russ2000_1509|CRK|20210715|1.2923|1.5607||6.08|7548781||-26.2992|1492.5717||2.0833|11|7.8773|1354.3748|1327.3398|0.8884|0.8518|1014.6711|1059.1223|||||
russ2000_1509|CRK|20210815|1.2088|1.4599||5.91|6108870||-28.1145|1443.6731||2.0833|11|8.5773|1458.0539|1383.5485|1.2002|1.0096|1058.6016|1158.0055|||||
russ2000_1509|CRK|20210915|1.7563|2.121||10.35|3951472||-19.3511|1709.1227||2.0833|11|8.5773|1527.4278|1338.3324|1.4823|1.2507|1080.8391|1221.4527|511.176|-85.637|-288.306||
russ2000_1509|CRK|20211015|1.5291|3.4515|-0.0116|9.87|4798738||-24.3048|2538.8781||2.0833|11|10.2136|1625.5702|1383.9095|1.7737|1.3067|1125.365|1313.3408|||||
russ2000_1509|CRK|20211115|1.5984|3.6079|-0.0122|8.09|8077555||-23.2512|2289.6488||2|11|12.3864|1875.5154|1398.169|2.3235|1.424|1171.3789|1475.9293|||||
russ2000_1509|CRK|20211215|1.3071|2.9503|-0.0099|8.09|10224191||-28.4337|1923.9572||2||||1587.8712||1.3774|1206.7763|1455.2239|655.376|603.887|360.401||
russ2000_1509|CRK|20220115|1.1559|2.0262|-0.028|7.78|14202705||-15.437|2098.6506||2|11|12.5682|1750.8051|1847.7114|2.1025|2.3397|1464.0017|1383.2308|||||
russ2000_1509|CRK|20220215|1.0837|1.8997|-0.0262|7.41|||-16.4649|1716.6543||2|11|12.5227|1748.789|1745.4963|2.2672|2.2175|1387.738|1384.8849|||||