russ2000_1501|CRD.B|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1501|CRD.B|1|Crawford & Co PS Ratio|Crawford & Co Price to Book Value|Crawford & Co PEG Ratio|Crawford & Co Price (USD)|Crawford & Co Short Interest|Crawford & Co Dividend Yield|Crawford & Co Earnings Yield|Crawford & Co Market Cap (USD)|Crawford & Co PE Ratio|Crawford & Co Consensus Recommendation|Crawford & Co Price Target Num Estimates|Crawford & Co Price Target (USD)|Crawford & Co Revenue Estimates for Next Fiscal Year (USD)|Crawford & Co Revenue Estimates for Current Fiscal Year (USD)|Crawford & Co EPS Estimates for Next Fiscal Year (USD)|Crawford & Co EPS Estimates for Current Fiscal Year (USD)|Crawford & Co EBITDA Estimates for Current Fiscal Year (USD)|Crawford & Co EBITDA Estimates for Next Fiscal Year (USD)|Crawford & Co Revenue (Quarterly) (USD)|Crawford & Co EBITDA (Quarterly) (USD)|Crawford & Co Net Income (Quarterly) (USD)||
russ2000_1501|CRD.B|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1501|CRD.B|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1501|CRD.B|5|30.2745535714|30.2700892857|14.0049261084|30.1644518272|22.2903846154|10.2276612277|14.0059665871|30.0760869565|14.0394736842|25.884057971|131.846153846|131.846153846|30.1956521739|27.4444444444|38.4|27.4166666667|28.9714285714|34.725|91.3133333333|91.3133333333|91.3133333333||
russ2000_1501|CRD.B|6|448|448|812|602|520|1287|838|460|836|69|13|13|46|36|35|36|35|40|150|150|150||
russ2000_1501|CRD.B|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1501|CRD.B|19720615||||0.2915||||||||||||||||||0.2915|
russ2000_1501|CRD.B|19720715||||0.2915|||||||||||||||||||
russ2000_1501|CRD.B|19720815||||0.3124|||||||||||||||||||
russ2000_1501|CRD.B|19720915||||0.2915|||||||||||||||||||
russ2000_1501|CRD.B|19721015||||0.2915|||||||||||||||||||
russ2000_1501|CRD.B|19721115||||0.3124|||||||||||||||||||
russ2000_1501|CRD.B|19721215||||0.2915|||||||||||||||||||
russ2000_1501|CRD.B|19730115||||0.2707|||||||||||||||||||
russ2000_1501|CRD.B|19730215||||0.2498|||||||||||||||||||
russ2000_1501|CRD.B|19730315||||0.2498|||||||||||||||||||
russ2000_1501|CRD.B|19730415||||0.2291|||||||||||||||||||
russ2000_1501|CRD.B|19730515||||0.2291|||||||||||||||||||
russ2000_1501|CRD.B|19730615||||0.1874|||||||||||||||||||
russ2000_1501|CRD.B|19730715||||0.2291|||||||||||||||||||
russ2000_1501|CRD.B|19730815||||0.2498|||||||||||||||||||
russ2000_1501|CRD.B|19730915||||0.2291|||||||||||||||||||
russ2000_1501|CRD.B|19731015||||0.3124|||||||||||||||||||
russ2000_1501|CRD.B|19731115||||0.2291|||||||||||||||||||
russ2000_1501|CRD.B|19731215||||0.2291|||||||||||||||||||
russ2000_1501|CRD.B|19740115||||0.2291|||||||||||||||||||
russ2000_1501|CRD.B|19740215||||0.2291|||||||||||||||||||
russ2000_1501|CRD.B|19740315||||0.2291|||||||||||||||||||
russ2000_1501|CRD.B|19740415||||0.2082|||||||||||||||||||
russ2000_1501|CRD.B|19740515||||0.2082|||||||||||||||||||
russ2000_1501|CRD.B|19740615||||0.1874|||||||||||||||||||
russ2000_1501|CRD.B|19740715||||0.1458||||||||||||||||||0.1458|0.1666
russ2000_1501|CRD.B|19740815||||0.1666|||||||||||||||||||
russ2000_1501|CRD.B|19740915||||0.1666|||||||||||||||||||
russ2000_1501|CRD.B|19741015||||0.1666|||||||||||||||||||
russ2000_1501|CRD.B|19741115||||0.1666|||||||||||||||||||
russ2000_1501|CRD.B|19741215||||0.1874|||||||||||||||||||
russ2000_1501|CRD.B|19750115||||0.2707|||||||||||||||||||
russ2000_1501|CRD.B|19750215||||0.2707|||||||||||||||||||
russ2000_1501|CRD.B|19750315||||0.2498|||||||||||||||||||
russ2000_1501|CRD.B|19750415||||0.3332|||||||||||||||||||
russ2000_1501|CRD.B|19750515||||0.3957|||||||||||||||||||
russ2000_1501|CRD.B|19750615||||0.5414|||||||||||||||||||
russ2000_1501|CRD.B|19750715||||0.4998|||||||||||||||||||
russ2000_1501|CRD.B|19750815||||0.4993|||||||||||||||||||
russ2000_1501|CRD.B|19750915||||0.3953|||||||||||||||||||
russ2000_1501|CRD.B|19751015||||0.4993|||||||||||||||||||
russ2000_1501|CRD.B|19751115||||0.4784|||||||||||||||||||
russ2000_1501|CRD.B|19751215||||0.4993|||||||||||||||||||
russ2000_1501|CRD.B|19760115||||0.4784|||||||||||||||||||
russ2000_1501|CRD.B|19760215||||0.4577|||||||||||||||||||
russ2000_1501|CRD.B|19760315||||0.4577|||||||||||||||||||
russ2000_1501|CRD.B|19760415||||0.4784|||||||||||||||||||
russ2000_1501|CRD.B|19760515||||0.4993|||||||||||||||||||
russ2000_1501|CRD.B|19760615||||0.4577|||||||||||||||||||
russ2000_1501|CRD.B|19760715||||0.4577|||||||||||||||||||
russ2000_1501|CRD.B|19760815||||0.4577|||||||||||||||||||
russ2000_1501|CRD.B|19760915||||0.4784|||||||||||||||||||
russ2000_1501|CRD.B|19761015||||0.4577|||||||||||||||||||
russ2000_1501|CRD.B|19761115||||0.4577|||||||||||||||||||
russ2000_1501|CRD.B|19761215||||0.5824|||||||||||||||||||
russ2000_1501|CRD.B|19770115||||0.6449|||||||||||||||||||
russ2000_1501|CRD.B|19770215||||0.624|||||||||||||||||||
russ2000_1501|CRD.B|19770315||||0.5617|||||||||||||||||||
russ2000_1501|CRD.B|19770415||||0.6449|||||||||||||||||||
russ2000_1501|CRD.B|19770515||||0.6449|||||||||||||||||||
russ2000_1501|CRD.B|19770615||||0.7281|||||||||||||||||||
russ2000_1501|CRD.B|19770715||||0.7281|||||||||||||||||||
russ2000_1501|CRD.B|19770815||||0.7905|||||||||||||||||||
russ2000_1501|CRD.B|19770915||||0.7905|||||||||||||||||||
russ2000_1501|CRD.B|19771015||||0.8113|||||||||||||||||||
russ2000_1501|CRD.B|19771115||||0.8736|||||||||||||||||||
russ2000_1501|CRD.B|19771215||||0.8529|||||||||||||||||||
russ2000_1501|CRD.B|19780115||||0.8113|||||||||||||||||||
russ2000_1501|CRD.B|19780215||||0.8113|||||||||||||||||||
russ2000_1501|CRD.B|19780315||||0.7698|||||||||||||||||||
russ2000_1501|CRD.B|19780415||||0.9985|||||||||||||||||||
russ2000_1501|CRD.B|19780515||||1.1234|||||||||||||||||||
russ2000_1501|CRD.B|19780615||||1.3106|||||||||||||||||||
russ2000_1501|CRD.B|19780715||||1.3938|||||||||||||||||||
russ2000_1501|CRD.B|19780815||||1.5186|||||||||||||||||||
russ2000_1501|CRD.B|19780915||||1.4354|||||||||||||||||||
russ2000_1501|CRD.B|19781015||||1.0817|||||||||||||||||||
russ2000_1501|CRD.B|19781115||||1.2065|||||||||||||||||||
russ2000_1501|CRD.B|19781215||||1.2273|||||||||||||||||||
russ2000_1501|CRD.B|19790115||||1.5393|||||||||||||||||||
russ2000_1501|CRD.B|19790215||||1.5393|||||||||||||||||||
russ2000_1501|CRD.B|19790315||||1.685|||||||||||||||||||
russ2000_1501|CRD.B|19790415||||1.5393|||||||||||||||||||
russ2000_1501|CRD.B|19790515||||1.4146|||||||||||||||||||
russ2000_1501|CRD.B|19790615||||1.4769|||||||||||||||||||
russ2000_1501|CRD.B|19790715||||1.5186|||||||||||||||||||
russ2000_1501|CRD.B|19790815||||1.8514|||||||||||||||||||
russ2000_1501|CRD.B|19790915||||2.0802|||||||||||||||||||
russ2000_1501|CRD.B|19791015||||1.997|||||||||||||||||||
russ2000_1501|CRD.B|19791115||||2.0802|||||||||||||||||||
russ2000_1501|CRD.B|19791215||||2.4754|||||||||||||||||||
russ2000_1501|CRD.B|19800115||||2.4131|||||||||||||||||||
russ2000_1501|CRD.B|19800215||||2.1853|||||||||||||||||||
russ2000_1501|CRD.B|19800315||||1.9356|||||||||||||||||||
russ2000_1501|CRD.B|19800415||||1.998|||||||||||||||||||
russ2000_1501|CRD.B|19800515||||2.3726|||||||||||||||||||
russ2000_1501|CRD.B|19800615||||2.3726|||||||||||||||||||
russ2000_1501|CRD.B|19800715||||2.331|||||||||||||||||||
russ2000_1501|CRD.B|19800815||||2.664|||||||||||||||||||
russ2000_1501|CRD.B|19800915||||2.8305|||||||||||||||||||
russ2000_1501|CRD.B|19801015||||2.7889|||||||||||||||||||
russ2000_1501|CRD.B|19801115||||2.893|||||||||||||||||||
russ2000_1501|CRD.B|19801215||||2.6432|||||||||||||||||||
russ2000_1501|CRD.B|19810115||||2.664|||||||||||||||||||
russ2000_1501|CRD.B|19810215||||2.893|||||||||||||||||||
russ2000_1501|CRD.B|19810315||||2.893|||||||||||||||||||
russ2000_1501|CRD.B|19810415||||2.664|||||||||||||||||||
russ2000_1501|CRD.B|19810515||||2.6432|||||||||||||||||||
russ2000_1501|CRD.B|19810615||||2.6432|||||||||||||||||||
russ2000_1501|CRD.B|19810715||||2.4143|||||||||||||||||||
russ2000_1501|CRD.B|19810815||||2.331|||||||||||||||||||
russ2000_1501|CRD.B|19810915||||2.227|||||||||||||||||||
russ2000_1501|CRD.B|19811015||||2.1853|||||||||||||||||||
russ2000_1501|CRD.B|19811115||||2.3726|||||||||||||||||||
russ2000_1501|CRD.B|19811215||||2.331|||||||||||||||||||
russ2000_1501|CRD.B|19820115||||1.9772|||||||||||||||||||
russ2000_1501|CRD.B|19820215||||1.894|||||||||||||||||||
russ2000_1501|CRD.B|19820315||||1.8107|||||||||||||||||||
russ2000_1501|CRD.B|19820415||||2.1437|||||||||||||||||||
russ2000_1501|CRD.B|19820515||||2.1229|||||||||||||||||||
russ2000_1501|CRD.B|19820615||||2.0396|||||||||||||||||||
russ2000_1501|CRD.B|19820715||||1.9356|||||||||||||||||||
russ2000_1501|CRD.B|19820815||||2.1853|||||||||||||||||||
russ2000_1501|CRD.B|19820915||||2.1437|||||||||||||||||||
russ2000_1501|CRD.B|19821015||||2.3726|||||||||||||||||||
russ2000_1501|CRD.B|19821115||||2.7889|||||||||||||||||||
russ2000_1501|CRD.B|19821215||||2.4143|||||||||||||||||||
russ2000_1501|CRD.B|19830115||||2.9762|||||||||||||||||||
russ2000_1501|CRD.B|19830215||||2.7889|||||||||||||||||||
russ2000_1501|CRD.B|19830315||||2.893|||||||||||||||||||
russ2000_1501|CRD.B|19830415||||3.226|||||||||||||||||||
russ2000_1501|CRD.B|19830515||||3.4549|||||||||||||||||||
russ2000_1501|CRD.B|19830615||||3.1636|||||||||||||||||||
russ2000_1501|CRD.B|19830715||||2.6016|||||||||||||||||||
russ2000_1501|CRD.B|19830815||||2.5183|||||||||||||||||||
russ2000_1501|CRD.B|19830915||||2.5183|||||||||||||||||||
russ2000_1501|CRD.B|19831015||||2.1853|||||||||||||||||||
russ2000_1501|CRD.B|19831115||||2.1437|||||||||||||||||||
russ2000_1501|CRD.B|19831215||||1.998|||||||||||||||||||
russ2000_1501|CRD.B|19840115||||2.3726|||||||||||||||||||
russ2000_1501|CRD.B|19840215||||2.2686|||||||||||||||||||
russ2000_1501|CRD.B|19840315||||2.1853|||||||||||||||46.6|46.6|3.1||
russ2000_1501|CRD.B|19840415||||2.227||||56.7331|||||||||||||||
russ2000_1501|CRD.B|19840515||||2.1853||||56.7331|||||||||||||||
russ2000_1501|CRD.B|19840615||||2.2686||||58.8949|||||||||||46|46|3||
russ2000_1501|CRD.B|19840715||||2.0813||||54.032|||||||||||||||
russ2000_1501|CRD.B|19840815||||2.5183||||65.3783|||||||||||||||
russ2000_1501|CRD.B|19840915||||2.664||||69.1601|||||||||||47.1|47.1|3.3||
russ2000_1501|CRD.B|19841015||||2.7056||||70.2412|||||||||||||||
russ2000_1501|CRD.B|19841115||||2.7473||||71.322|||||||||||||||
russ2000_1501|CRD.B|19841215|0.5155|||2.893||||75.1042|||||||||||46.1|-117.3|2.7||
russ2000_1501|CRD.B|19850115|0.5341|2.6299||2.997||||163.5107|||||||||||||||
russ2000_1501|CRD.B|19850215|0.5025|2.5729||2.8201||||153.8576|||||||||||||||
russ2000_1501|CRD.B|19850315|0.4635|||2.664||||145.3425|||||||||||51.1|51.1|3.1||
russ2000_1501|CRD.B|19850415|0.4834|1.2062||2.7785||||72.1335|||||||||||||||
russ2000_1501|CRD.B|19850515|0.5341|1.3327||3.0699||||79.6976|||||||||||||||
russ2000_1501|CRD.B|19850615|0.5602|||3.33||||86.4501|||||||||||52.5|52.5|3.3||
russ2000_1501|CRD.B|19850715|0.541|1.396||3.2156||||83.4794|||||||||||||||
russ2000_1501|CRD.B|19850815|0.541|1.396||3.2156||||83.4794|||||||||||||||
russ2000_1501|CRD.B|19850915|0.5419|1.4463||3.33||||86.4901|||||||||||53.8|53.8|3.8||
russ2000_1501|CRD.B|19851015|0.5537|1.478||3.4029||||88.3832|||||||||||||||
russ2000_1501|CRD.B|19851115|0.6452|1.7221||3.9648||||102.9789|||||||||||||||
russ2000_1501|CRD.B|19851215|0.6533|3.3091||4.2979||||223.6946|||||||||||56.3|-132.1|3.3||
russ2000_1501|CRD.B|19860115|0.6331|3.2065||4.1646||||216.7614|||||||||||||||
russ2000_1501|CRD.B|19860215|0.7265|3.6795||4.7789||2.5146||248.7328|||||||||||||||
russ2000_1501|CRD.B|19860315|0.7428|1.948||5.06||2.1524||131.6826|||||||||||58.8|58.8|3.6||
russ2000_1501|CRD.B|19860415|0.7015|1.8397||4.7789||2.3253||124.3664|||||||||||||||
russ2000_1501|CRD.B|19860515|0.6694|1.7556||4.5602||2.4368||118.6758|||||||||||||||
russ2000_1501|CRD.B|19860615|0.7401|2.0186||5.2266||2.1261||136.4607|||||||||||60.9|60.9|3.7||
russ2000_1501|CRD.B|19860715|0.6929|1.89||4.8934||2.3161||127.7618|||||||||||||||
russ2000_1501|CRD.B|19860815|0.6767|1.8457||4.7789||2.3716||124.7726|||||||||||||||
russ2000_1501|CRD.B|19860915|0.646|1.8275||4.7269||2.3977||123.5367|||||||||||62.4|62.4|4.5||
russ2000_1501|CRD.B|19861015|0.7029|1.9884||5.1432||2.2036||134.4187|||||||||||||||
russ2000_1501|CRD.B|19861115|0.7142|2.0207||5.2266||2.2107||136.5966|||||||||||||||
russ2000_1501|CRD.B|19861215|0.7521|3.7881||5.6118||2.059||293.5802|||||||||||61.5|-153.5|3.4||
russ2000_1501|CRD.B|19870115|0.8414|4.2379||6.2781||1.8405||328.4394|||||||||||||||
russ2000_1501|CRD.B|19870215|0.8414|4.2379||6.2781||1.8946||328.4394|||||||||||||||
russ2000_1501|CRD.B|19870315|0.8034|2.0793||6.1636||1.9298||161.1485|||||||||||65.9|65.9|4.2||
russ2000_1501|CRD.B|19870415|0.7816|2.0231||5.997||1.9834||156.7916|||||||||||||||
russ2000_1501|CRD.B|19870515|0.7314|1.8932||5.6118||2.1801||146.7199|||||||||||||||
russ2000_1501|CRD.B|19870615|0.7341|1.9327||5.7264||2.1365||149.7849|||||||||||65.2|65.2|3.9||
russ2000_1501|CRD.B|19870715|0.698|1.8378||5.4452||2.2468||142.4312|||||||||||||||
russ2000_1501|CRD.B|19870815|0.6807|1.7921||5.3099||2.3681||138.8908|||||||||||||||
russ2000_1501|CRD.B|19870915|0.6687|1.8055||5.3307||2.3588||139.9247|||||||||||68.2|68.2|5||
russ2000_1501|CRD.B|19871015|0.4806|1.2977||3.8315||3.2818||100.5722|||||||||||||||
russ2000_1501|CRD.B|19871115|0.4467|1.206||3.5607||3.6268||93.4657|||||||||||||||
russ2000_1501|CRD.B|19871215|0.4671|2.263||3.7794||3.4169||198.4688|||||||||||65.8|-170.8|3.3||
russ2000_1501|CRD.B|19880115|0.5083|2.4625||4.1126||3.1401||215.9638|||||||||||||||
russ2000_1501|CRD.B|19880215|0.5147|2.4937||4.1646||3.1801||218.698|||||||||||||||
russ2000_1501|CRD.B|19880315|0.5307|1.3154||4.3937||3.0143||115.3613|||||||||||72.3|72.3|4.7||
russ2000_1501|CRD.B|19880415|0.5835|1.4463||4.831||2.7414||126.8422|||||||||||||||
russ2000_1501|CRD.B|19880515|0.537|1.331||4.4458||3.0532||116.7277|||||||||||||||
russ2000_1501|CRD.B|19880615|0.5286|1.3482||4.4978||3.0178||118.2382|||||||||||73|73|4.3||
russ2000_1501|CRD.B|19880715|0.5482|1.3981||4.6643||2.9101||122.616|||||||||||||||
russ2000_1501|CRD.B|19880815|0.5678|1.4481||4.831||2.878||126.9967|||||||||||||||
russ2000_1501|CRD.B|19880915|0.5682|1.483||4.9454||2.8114||130.0553|||||||||||74.7|74.7|5.4||
russ2000_1501|CRD.B|19881015|0.5874|1.5329||5.1121||2.7197||134.4377|||||||||||||||
russ2000_1501|CRD.B|19881115|0.5742|1.4986||4.9975||2.8481||131.4245|||||||||||||||
russ2000_1501|CRD.B|19881215|0.4789|||4.9454||2.8781||130.0553|||||||||||74.2|-189.7|4.4||
russ2000_1501|CRD.B|19890115|0.5243|1.9049||5.414||2.629||190.1118|||||||||||||||
russ2000_1501|CRD.B|19890215|0.5273|1.9159||5.4452||2.6947||191.2097|||||||||||||||
russ2000_1501|CRD.B|19890315|0.5134|1.4354||5.4452||2.6947||143.248|||||||||||80.4|80.4|6.1||
russ2000_1501|CRD.B|19890415|0.5654|1.5808||5.997||2.4467||157.7631|||||||||||||||
russ2000_1501|CRD.B|19890515|0.6233|1.7427||6.6113||2.2859||173.9232|||||||||||||||
russ2000_1501|CRD.B|19890615|0.7937|3.5808||7.25||2.0846||382.7838|||||||||||91.6|14.1|7.3||
russ2000_1501|CRD.B|19890715|0.894|4.0335||8.1667||1.8506||431.1837|||||||||||||||
russ2000_1501|CRD.B|19890815|0.9852|4.4451||9||1.7838||475.182|||||||||||||||
russ2000_1501|CRD.B|19890915|1.3322|||11||1.4595||580.778|||||||||||98.7|14.3|7.4||
russ2000_1501|CRD.B|19891015|1.3322|5.0787||11||1.4595||581.515|||||||||||||||
russ2000_1501|CRD.B|19891115|1.3272|5.0595||10.9583||1.551||579.3123|||||||||||||||
russ2000_1501|CRD.B|19891215|1.3905|||11.25||1.5108|3.5123|594.7295|28.471||||||||||103.3|13|6.8||
russ2000_1501|CRD.B|19900115|1.2205|4.3776||9.875||1.7211|3.5651|522.682|28.0494||||||||||||||
russ2000_1501|CRD.B|19900215|1.0454|3.7496||8.4584||2.168|3.9187|447.7013|25.5186||||||||||||||
russ2000_1501|CRD.B|19900315|1.2653|||9.6667||1.897|3.8866|511.6567|25.7294||||||||||110.6|14.3|7.5||
russ2000_1501|CRD.B|19900415|1.1999|3.9117||9.1667||2.0005|4.2761|486.2184|23.3858||||||||||||||
russ2000_1501|CRD.B|19900515|1.2653|4.125||9.6667|167133|2.0359|4.4281|512.7394|22.5829||||||||||||||
russ2000_1501|CRD.B|19900615|1.3588|||10.8333|169821|1.8166|4.2945|574.6216|23.2854||||||||||109.8|15.5|8.2||
russ2000_1501|CRD.B|19900715|1.3118|4.2777||10.4584|165921|1.8817|3.8639|555.2451|25.8808||||||||||||||
russ2000_1501|CRD.B|19900815|1.1707|3.8175||9.3333|83443|2.1986|3.5645|495.516|28.0542||||||||||||||
russ2000_1501|CRD.B|19900915|0.989|||8.1667|58480|2.5126|5.1649|433.58|19.3614||||||||||114.3|16.4|8.7||
russ2000_1501|CRD.B|19901015|0.9587|3.1001||7.9167|92700|2.592|5.64|420.375|17.7304||||||||||||||
russ2000_1501|CRD.B|19901115|1.1403|3.6875||9.4167||2.2683|5.3552|500.025|18.6734||||||||||||||
russ2000_1501|CRD.B|19901215|1.2813|4.1001|1.4914|10.8334|77100|1.9717|4.5704|577.2902|21.8799||||||||||114.5|14.9|7.7||
russ2000_1501|CRD.B|19910115|1.3996|4.4785|1.4111|11.8334|81724|1.8051|4.4666|630.5782|22.3882||||||||||||||
russ2000_1501|CRD.B|19910215|1.5869|5.0778|1.7782|13.4167|87673|1.6293|3.5445|714.9474|28.2127||||||||||||||
russ2000_1501|CRD.B|19910315|1.5945||1.8126|14|91831|1.5614|3.4772|746.032|28.7589||||||||||128.8|17.5|8.5||
russ2000_1501|CRD.B|19910415|2.126|6.8152|2.716|17.8334|82447|1.2258|3.0967|953.213|32.2929||||||||||||||
russ2000_1501|CRD.B|19910515|1.7653|5.6591|2.8367|15.5001|27300|1.4426|2.9649|828.494|33.7282||||||||||||||
russ2000_1501|CRD.B|19910615|1.7545||2.9272|16.25|27643|1.376|2.8732|868.5788|34.8047||||||||||136.3|20.6|10.2||
russ2000_1501|CRD.B|19910715|1.8625|6.0198|1.9191|17.25|24300|1.2962|3.1688|922.2368|31.5578||||||||||||||
russ2000_1501|CRD.B|19910815|2.0154|6.5142|2.0739|18.6667|23850|1.2246|2.9323|997.976|34.1026||||||||||||||
russ2000_1501|CRD.B|19910915|1.8107|5.841|2.3112|17.5001|25650|1.3063|2.6312|934.556|38.0049||||||||||136.5|20.5|10||
russ2000_1501|CRD.B|19911015|1.897|6.1191|2.4212|18.3333|25650|1.2469|2.9106|979.055|34.3575||||||||||||||
russ2000_1501|CRD.B|19911115|1.8366|5.9244|2.5609|17.75|38472|1.3161|2.7518|947.9032|36.3397||||||||||||||
russ2000_1501|CRD.B|19911215|1.7892|5.8245|2.4677|18|38281|1.2978|2.8557|963.954|35.0182||||||||||136.3|18.7|8.7||
russ2000_1501|CRD.B|19920115|1.7064|5.5549|2.3051|17.1667|35100|1.3608|3.0733|919.3301|32.5386||||||||||||||
russ2000_1501|CRD.B|19920215|1.7229|5.6088|2.4294|17.3333|35431|1.3956|2.916|928.252|34.2931||||||||||||||
russ2000_1501|CRD.B|19920315|1.6323|5.2727|2.3729|16.8334|35100|1.437|2.9855|903.7347|33.4957||||||||||142.9|19.4|9.2||
russ2000_1501|CRD.B|19920415|1.4303|4.6201|2.3772|14.75|39150|1.64|3.0235|791.8832|33.0737||||||||||||||
russ2000_1501|CRD.B|19920515|1.802|5.8208|2.2414|18.5833|45744|1.3464|3.2068|997.6834|31.1838||||||||||||||
russ2000_1501|CRD.B|19920615|1.2669|4.0063|2.5583|13.1667|121507|1.9002|2.8095|707.9094|35.5936||||||||||141.4|19.5|9.1||
russ2000_1501|CRD.B|19920715|1.347|4.2598|5.0596|14|155764|1.7871|3.9423|752.71|25.3657||||||||||||||
russ2000_1501|CRD.B|19920815|1.3711|4.3359|5.4463|14.25|238662|1.814|3.6624|766.1512|27.3044||||||||||||||
russ2000_1501|CRD.B|19920915|1.2221|3.7693|5.4141|13|233833|1.9885|3.6842|696.189|27.1429||||||||||150|22|11||
russ2000_1501|CRD.B|19921015|1.2456|3.8418|4.9694|13.25|174676|1.9509|4.123|709.5772|24.2541||||||||||||||
russ2000_1501|CRD.B|19921115|1.2847|3.9626|5.2921|13.6667|80265|1.9522|3.8716|731.891|25.829||||||||||||||
russ2000_1501|CRD.B|19921215|1.4228|4.4599|5.3566|15.8334|55501|1.685|3.825|852.296|26.1441||||||||||163.4|22.8|11.1||
russ2000_1501|CRD.B|19930115|1.3928|4.3661|2.864|15.5001|61945|1.7213|3.6181|834.3531|27.6385||||||||||||||
russ2000_1501|CRD.B|19930215|1.3629|4.2722|2.8339|15.1667|55950|1.8033|3.6566|816.4101|27.3474||||||||||||||
russ2000_1501|CRD.B|19930315|1.293|4.0701|2.8037|14.5001|57900|1.8862|3.696|781.0461|27.0566||||||||||148|19.3|6.6||
russ2000_1501|CRD.B|19930415|1.0775|3.3917|13.3344|12.0833|45168|2.2634|3.8085|650.8687|26.257||||||||||||||
russ2000_1501|CRD.B|19930515|1.0552|3.3216|11.4519|11.8334|38118|2.3679|4.4346|637.406|22.5501||||||||||||||
russ2000_1501|CRD.B|19930615|1.018|3.1426|11.1382|11.5001|10605|2.4365|4.5595|620.6586|21.9323||||||||||146.4|20.2|9.7||
russ2000_1501|CRD.B|19930715|1.0401|3.2109|3.5699|11.75|6927|2.3847|4.7496|634.1475|21.0543||||||||||||||
russ2000_1501|CRD.B|19930815|0.9885|3.0515|3.4147|11.1667|9900|2.5692|4.9655|602.6686|20.1388||||||||||||||
russ2000_1501|CRD.B|19930915|0.9551|2.8371|3.3629|10.6667|13786|2.6897|5.0419|575.9254|19.8338||||||||||144.3|26.2|10.2||
russ2000_1501|CRD.B|19931015|0.9701|2.8814|27.3323|10.8334|11055|2.6483|5.1569|584.9277|19.3916||||||||||||||
russ2000_1501|CRD.B|19931115|0.9551|2.8371|27.9935|10.6667|14382|2.7525|5.035|575.9254|19.8608||||||||||||||
russ2000_1501|CRD.B|19931215|0.991|2.7512|27.3323|10.5833|14055|2.7742|5.1569|571.6905|19.3916||||||||||137.6|19|9||
russ2000_1501|CRD.B|19940115|0.9988|2.7728||10.6667|14655|2.7525|4.4843|576.192|22.2998||||||||||||||
russ2000_1501|CRD.B|19940215|1.03|2.8595||11|34455|2.76|4.5533|594.198|21.9621||||||||||||||
russ2000_1501|CRD.B|19940315|0.9516|2.5811||10.1667|34875|2.9862|4.5186|549.7763|22.1309||||||||||148.8|20.6|10.1||
russ2000_1501|CRD.B|19940415|0.9828|2.6657|260.3531|10.5001|34795|2.8914|5.1423|567.8016|19.4465||||||||||||||
russ2000_1501|CRD.B|19940515|0.9906|2.6869|260.3531|10.5833|13950|2.9631|5.1423|572.3043|19.4465||||||||||||||
russ2000_1501|CRD.B|19940615|1.0263|2.7453|262.4177|11|13350|2.8509|5.1018|591.877|19.6008||||||||||147.8|21.3|10.4||
russ2000_1501|CRD.B|19940715|0.9874|2.6413|266.5527|10.5833|17224|2.9631|5.0848|569.4574|19.6666||||||||||||||
russ2000_1501|CRD.B|19940815|0.9952|2.6621|260.3555|10.6667|22762|3.0337|5.2898|573.9414|18.9043||||||||||||||
russ2000_1501|CRD.B|19940915|0.9761|2.6024|260.3555|10.5833|24072|3.0576|5.2475|563.9329|19.0568||||||||||149.1|22.5|10.8||
russ2000_1501|CRD.B|19941015|0.9607|2.5615|4.9174|10.417|19950|3.1065|5.3543|555.0698|18.6766||||||||||||||
russ2000_1501|CRD.B|19941115|0.9377|2.5|4.8779|10.167|19950|3.2802|5.3545|541.7486|18.676||||||||||||||
russ2000_1501|CRD.B|19941215|0.9694||4.7996|10.6667|20100|3.1266|5.4419|568.3734|18.3759||||||||||142.1|18.6|9.3||
russ2000_1501|CRD.B|19950115|0.9013|2.4428|1.2105|9.917|16050|3.3629|5.7821|520.8111|17.2948||||||||||||||
russ2000_1501|CRD.B|19950215|0.924|2.5044|1.2519|10.167|18694|3.3451|5.5911|533.9403|17.8855||||||||||||||
russ2000_1501|CRD.B|19950315|0.9464|2.5568|1.2623|10.5|16050|3.239|5.5449|548.4255|18.0345||||||||||148.6|19.9|9.5||
russ2000_1501|CRD.B|19950415|0.9839|2.6583|5.9372|10.917|13800|3.1153|5.3056|570.2058|18.8481||||||||||||||
russ2000_1501|CRD.B|19950515|1.0215|2.7597|6.2668|11.3333|13950|3.0591|5.0265|591.9513|19.8946||||||||||||||
russ2000_1501|CRD.B|19950615|1.0014|2.708|6.4557|11.25|22881|3.0818|4.8794|588.1838|20.4941||||||||||150.9|15.5|6.6||
russ2000_1501|CRD.B|19950715|0.8827|2.3872||9.917|18600|3.496|4.4642|518.4905|22.4005||||||||||||||
russ2000_1501|CRD.B|19950815|0.9198|2.4873||10.333|16560|3.4191|5.1283|540.2402|19.4997||||||||||||||
russ2000_1501|CRD.B|19950915|0.9338|||10.583|16813|3.3384|4.9639|553.311|20.1456||||||||||151|20|9.4||
russ2000_1501|CRD.B|19951015|0.9118|2.4331||10.333|21930|3.4191|4.76|538.68|21.0083||||||||||||||
russ2000_1501|CRD.B|19951115|0.9338|2.4919||10.583|17145|3.4017|4.8752|551.713|20.512||||||||||||||
russ2000_1501|CRD.B|19951215|0.929|||10.833|16200|3.3232|4.76|564.746|21.0083||||||||||157.1|21.8|10.5||
russ2000_1501|CRD.B|19960115|0.9576|2.6169||11.167|8385|3.2238|4.8503|578.0709|20.6174||||||||||||||
russ2000_1501|CRD.B|19960215|0.9075|2.48||10.583|8250|3.465|4.9256|547.8396|20.3021||||||||||||||
russ2000_1501|CRD.B|19960315|0.8772|||10.5|20155|3.4924|5.1659|539.3325|19.3578||||||||||161.6|21.7|10.4||
russ2000_1501|CRD.B|19960415|0.905|2.5312||10.833|15852|3.385|5.2534|554.5954|19.0352||||||||||||||
russ2000_1501|CRD.B|19960515|0.9189|2.5703||11|8569|3.3636|5.0891|563.145|19.6499||||||||||||||
russ2000_1501|CRD.B|19960615|0.9521|||11.583||3.1943|4.8979|592.9917|20.4168||||||||||157.6|21.2|10.2||
russ2000_1501|CRD.B|19960715|1.0548|2.9413|1.3627|12.833||2.8832|5.24|655.9075|19.0839||||||||||||||
russ2000_1501|CRD.B|19960815|1.0617|2.9605|1.5747|12.917|6685|2.9163|4.5346|660.2008|22.0525||||||||||||||
russ2000_1501|CRD.B|19960915|1.1173|3.1354|1.5544|13.75||2.7396|4.5936|696.0525|21.7692||||||||||154.9|21.7|10.9||
russ2000_1501|CRD.B|19961015|1.0699|3.0024|1.1072|13.167||2.8609|4.3023|666.5399|23.2436||||||||||||||
russ2000_1501|CRD.B|19961115|1.1173|3.1354|1.0421|13.75|900|2.7636|4.5713|696.0525|21.8758||||||||||||||
russ2000_1501|CRD.B|19961215|1.2311|3.4837|1.1333|15.25|19285|2.4918|4.2035|771.9855|23.7899||||||||||159.5|22.9|11.3||
russ2000_1501|CRD.B|19970115|1.2513|3.5408|8.2772|15.5|300|2.4516|3.7273|784.641|26.8293||||||||||||||
russ2000_1501|CRD.B|19970215|1.211|3.3866|8.8886|15|7684|2.622|3.4709|750.4695|28.811||||||||||||||
russ2000_1501|CRD.B|19970315|1.1659|3.3876|8.5596|14.625|4350|2.6892|3.6043|730.7089|27.7445||||||||||166|23.1|6.3||
russ2000_1501|CRD.B|19970415|1.1559|3.3587||14.5|25250|2.7124|3.4889|724.4635|28.6624||||||||||||||
russ2000_1501|CRD.B|19970515|1.3153|3.8219||16.5|17908|2.4848|3.1244|824.3895|32.0064||||||||||||||
russ2000_1501|CRD.B|19970615|1.2379|3.7282||16.25|9704|2.5231|3.2708|805.3012|30.5733||||||||||182.6|26.9|13.4||
russ2000_1501|CRD.B|19970715|1.3997|4.2158|2.1538|18.375|4937|2.2313|3.8824|910.6099|25.7576||||||||||||||
russ2000_1501|CRD.B|19970815|1.6092|4.8467|2.4231|21.125|2004|2.0038|3.451|1046.8916|28.9773||||||||||||||
russ2000_1501|CRD.B|19970915|1.6081|5.0196|2.6765|22|4700|1.9241|3.1243|1090.254|32.0076||||||||||178.9|29.2|14.9||
russ2000_1501|CRD.B|19971015|1.4985|4.6773|10.5605|20.5||2.0649|2.8156|1015.9185|35.5159||||||||||||||
russ2000_1501|CRD.B|19971115|1.5122|4.7202|10.0003|20.688|1200|2.1268|2.9734|1025.2352|33.6317||||||||||||||
russ2000_1501|CRD.B|19971215|1.4918|4.6925|10.5015|22.813||2.1529|2.8315|1130.5438|35.3175||||||||||164.9|21.4|12.4|20.438|
russ2000_1501|CRD.B|19980115|1.3686|4.3049|0.3086|18.75|800|2.3467|4.6211|925.5562|21.6398||||||||||||||
russ2000_1501|CRD.B|19980215|1.3868|4.3623|0.2914|19||2.3947|4.8947|937.897|20.4301||||||||||||||
russ2000_1501|CRD.B|19980315|1.3925|4.3774|0.2856|19.125||2.3791|4.9933|944.2012|20.0269||||||||||166.1|23.3|11.4||
russ2000_1501|CRD.B|19980415|1.3197|4.1485|0.1863|18.125||2.5103|5.3333|894.8312|18.75||||||||||||||
russ2000_1501|CRD.B|19980515|1.3197|4.1485|0.168|18.125||2.5931|5.9155|894.8312|16.9048||||||||||||||
russ2000_1501|CRD.B|19980615|1.3923|3.7573|0.1774|18.75||2.5067|5.6|960.75|17.8571||||||||||170|24.4|12||
russ2000_1501|CRD.B|19980715|1.2856|3.4693|0.3449|17.3125||2.7148|5.316|887.0925|18.8113||||||||||||||
russ2000_1501|CRD.B|19980815|1.3088|3.5319|0.3056|17.625||2.7518|6|903.105|16.6667||||||||||||||
russ2000_1501|CRD.B|19980915|1.3556|3.7153|0.3123|17.75|7625|2.7324|5.8705|895.3988|17.0343||||||||||165.1|16.4|-2.1||
russ2000_1501|CRD.B|19981015|1.2029|3.2967|0.5054|15.75|29325|3.0794|5.194|794.5088|19.2529||||||||||||||
russ2000_1501|CRD.B|19981115|1.1647|3.1921|0.4733|15.25|34000|3.2787|5.5458|769.2862|18.0316||||||||||||||
russ2000_1501|CRD.B|19981215|1.175|3.2488|0.4714|15.4375|44000|3.2389|5.568|778.7447|17.9598||||||||||166|8.2|6.2||
russ2000_1501|CRD.B|19990115|1.0181|2.8148||13.375|74001|3.7383|3.52|674.7019|28.4091||||||||||||||
russ2000_1501|CRD.B|19990215|0.8658|2.3939||11.375|17925|4.4396|4.0367|573.8119|24.7727||||||||||||||
russ2000_1501|CRD.B|19990315|0.8026|2.3092||10.625|6355|4.7529|4.7059|535.5|21.25||||||||||172.621|22.321|10||
russ2000_1501|CRD.B|19990415|0.8829|2.5401||11.6875|44582|4.3209|4.8655|589.05|20.5529||||||||||||||
russ2000_1501|CRD.B|19990515|1.0387|2.9884||13.75|48107|3.7091|4.3789|693|22.8365||||||||||||||
russ2000_1501|CRD.B|19990615|1.2278|3.512||16.25|50944|3.1385|3.5708|819|28.0048||||||||||169.827|22.127|10.5||
russ2000_1501|CRD.B|19990715|1.157|3.3094||15.3125|55422|3.3306|3.187|771.75|31.3776||||||||||||||
russ2000_1501|CRD.B|19990815|0.9398|2.688||12.4375|43941|4.1407|3.469|626.85|28.8265||||||||||||||
russ2000_1501|CRD.B|19990915|1.0722|2.9335||14.3125|44437|3.5983|3.7874|721.35|26.4031||||||||||168.251|17.851|8.1||
russ2000_1501|CRD.B|19991015|1.0488|2.8695||14|35636|3.6786|4.6979|705.6|21.2862||||||||||||||
russ2000_1501|CRD.B|19991115|0.9739|2.6645||13|34061|4|5.0642|655.2|19.7464||||||||||||||
russ2000_1501|CRD.B|19991215|0.9807|2.7435||13.625|34977|3.8165|4.821|686.7|20.7428||||||||||191.201|18.401|10.7||
russ2000_1501|CRD.B|20000115|0.8773|2.4541|0.4024|12.1875||4.2667|5.9429|614.25|16.8269||||||||||||||
russ2000_1501|CRD.B|20000215|0.9537|2.668|0.3832|13.25|7054|3.9811|6.24|667.8|16.0256||||||||||||||
russ2000_1501|CRD.B|20000315|0.9212|2.7208|0.4005|12.875|6502|4.0971|5.9713|623.768|16.7468||||||||||177.432|22.942|10.531||
russ2000_1501|CRD.B|20000415|0.9838|2.9057|0.3047|13.75|15933|3.8364|6.32|666.1545|15.8228||||||||||||||
russ2000_1501|CRD.B|20000515|0.8407|2.4831|0.3352|11.75|9101|4.5532|5.7455|569.2593|17.4051||||||||||||||
russ2000_1501|CRD.B|20000615|0.7786|2.3581|0.2986|11.1875|11952|4.7821|6.449|542.2469|15.5063||||||||||184.436|23.23|10.493||
russ2000_1501|CRD.B|20000715|0.8656|2.6215|0.2247|12.4375|10175|4.3015|7.033|602.8319|14.2188||||||||||||||
russ2000_1501|CRD.B|20000815|0.8656|2.6215|0.2457|12.4375|14936|4.3618|6.4322|602.8319|15.5469||||||||||||||
russ2000_1501|CRD.B|20000915|0.8258||0.242|12.1875|9124|4.4513|6.5306|590.7147|15.3125||||||||||180.117|21.564|9.658||
russ2000_1501|CRD.B|20001015|0.8469|2.6121|0.6469|12.5|6964|4.34|7.1111|605.89|14.0625||||||||||||||
russ2000_1501|CRD.B|20001115|0.8131|2.5076|0.7119|12|26364|4.5833|6.4615|581.6544|15.4762||||||||||||||
russ2000_1501|CRD.B|20001215|0.799||0.6503|11.625|16467|4.7312|7.0737|563.4777|14.1369||||||||||170.189|14.779|-5.334||
russ2000_1501|CRD.B|20010115|0.8557|2.7701||12.45|15989|4.4177|4.2887|603.2274|23.3173||||||||||||||
russ2000_1501|CRD.B|20010215|0.8179|2.6477||11.9|45278|4.6429|4.2139|576.5788|23.7308||||||||||||||
russ2000_1501|CRD.B|20010315|0.9141|||13.45|48964|4.1078|4.2693|651.6781|23.4231||||||||||179.455|20.462|8.187||
russ2000_1501|CRD.B|20010415|0.8909|2.9006||13.11|181859|4.2143|3.5982|635.2044|27.7917||||||||||||||
russ2000_1501|CRD.B|20010515|0.7136|2.3231||10.5|183692|5.2857|3.6895|508.745|27.1042||||||||||||||
russ2000_1501|CRD.B|20010615|1.2196|||18|155413|3.0833|3.6838|872.1342|27.1458||||||||||186.527|19.713|8.793||
russ2000_1501|CRD.B|20010715|0.8808|2.869||13|182364|4.2692|3.0345|631.0291|32.9545||||||||||||||
russ2000_1501|CRD.B|20010815|0.8842|2.88||13.05|202764|4.272|3.4976|633.4561|28.5909||||||||||||||
russ2000_1501|CRD.B|20010915|0.8422|||12.45|230384|4.4779|3.3208|604.3317|30.1136||||||||||181.412|16.79|6.657||
russ2000_1501|CRD.B|20011015|0.805|2.6431||11.9|240974|4.6849|3.1457|577.6343|31.7895||||||||||||||
russ2000_1501|CRD.B|20011115|0.8259|2.712||12.21|241971|4.5864|3.2258|592.6819|31||||||||||||||
russ2000_1501|CRD.B|20011215|0.7427|3.0212||11.72|264271|4.7782|3.1906|568.9005|31.3421||||||||||218.877|15.869|5.808||
russ2000_1501|CRD.B|20020115|0.7509|3.0548|1.0845|11.85|329667|4.7257|5.3275|575.2108|18.7705||||||||||||||
russ2000_1501|CRD.B|20020215|0.7699|3.1321|1.075|12.15|367199|4.6091|5.3744|589.7732|18.6066||||||||||||||
russ2000_1501|CRD.B|20020315|0.8581||1.2929|13.55|448068|4.1328|4.4689|657.7265|22.377||||||||||180.401|12.354|8.167||
russ2000_1501|CRD.B|20020415|0.893|3.634|0.7748|14.1|448130|3.9716|4.7656|684.5|20.9836||||||||||||||
russ2000_1501|CRD.B|20020515|0.7156|2.9123|0.8625|11.3|467649|4.9558|4.2807|548.5709|23.3607||||||||||||||
russ2000_1501|CRD.B|20020615|0.5133||0.575|8.1|518791|6.9136|6.4211|393.2234|15.5738||||||||||186.856|13.27|4.867||
russ2000_1501|CRD.B|20020715|0.4911|1.9938|0.8717|7.75|398336|7.2258|5.6085|376.8252|17.8302||||||||||||||
russ2000_1501|CRD.B|20020815|0.4265|1.7313|0.6642|6.73|430739|7.1322|7.3611|327.2301|13.5849||||||||||||||
russ2000_1501|CRD.B|20020915|0.4029|1.5749|0.6955|6.31|434610|7.607|7.0292|306.8111|14.2264||||||||||175.912|14.443|5.637||
russ2000_1501|CRD.B|20021015|0.4074|1.5924|0.4117|6.38|402137|8.8889|7.6923|310.2122|13||||||||||||||
russ2000_1501|CRD.B|20021115|0.4291|1.6772|0.4085|6.72|391513|5.9524|7.7519|326.7439|12.9||||||||||||||
russ2000_1501|CRD.B|20021215|0.3141|1.5249|0.406|5|404180|8|7.8003|243.115|12.82||||||||||231.95|14.914|5.841||
russ2000_1501|CRD.B|20030115|0.3229|1.5676||5.14|372211|7.7821|8.547|249.9222|11.7||||||||||||||
russ2000_1501|CRD.B|20030215|0.2513|1.2199||4|396333|8|9.7087|194.492|10.3||||||||||||||
russ2000_1501|CRD.B|20030315|0.262|1.2268||4.15|343208|7.7108|12.1951|201.7854|8.2||||||||||176.873|10.442|3.249||
russ2000_1501|CRD.B|20030415|0.3112|1.4573||4.93|274794|6.4909|8.9888|239.7094|11.125||||||||||||||
russ2000_1501|CRD.B|20030515|0.346|1.6199||5.48|228099|4.3796|8.8106|266.4518|11.35||||||||||||||
russ2000_1501|CRD.B|20030615|0.31|1.4099||4.91|135322|4.888|6.3593|239.2348|15.725||||||||||186.627|14.751|6.051||
russ2000_1501|CRD.B|20030715|0.3725|1.6942||5.9|37073|4.0678|8.1238|287.4722|12.3095||||||||||||||
russ2000_1501|CRD.B|20030815|0.3927|1.786||6.22|47660|3.8585|7.2289|303.0639|13.8333||||||||||||||
russ2000_1501|CRD.B|20030915|0.4387|2.081||7.02|54482|3.4188|6.354|342.0425|15.7381||||||||||184.084|12.1|-3.726||
russ2000_1501|CRD.B|20031015|0.4405|2.0899||7.05|58880|3.4043|3.267|343.5049|30.6087||||||||||||||
russ2000_1501|CRD.B|20031115|0.453|2.1492||7.25|39269|3.3103|3.2486|353.2497|30.7826||||||||||||||
russ2000_1501|CRD.B|20031215|0.4483|1.9931||7.06|43296|3.3994|3.1989|343.9914|31.2609||||||||||220.426|9.389|2.088||
russ2000_1501|CRD.B|20040115|0.4356|1.9366||6.86|41848|3.4985|2.2663|334.2466|44.125||||||||||||||
russ2000_1501|CRD.B|20040215|0.3226|1.4341||5.08|43532|4.7244|2.7211|247.5179|36.75||||||||||||||
russ2000_1501|CRD.B|20040315|0.3196|1.4134||5.08|53138|4.7244|3.0769|247.5179|32.5||||||||||184.736|9.471|2.389||
russ2000_1501|CRD.B|20040415|0.2988|1.3216||4.75|68863|5.0526|2.6415|231.4395|37.8571||||||||||||||
russ2000_1501|CRD.B|20040515|0.3114|1.3773||4.95|91902|4.8485|2.8807|241.1843|34.7143||||||||||||||
russ2000_1501|CRD.B|20040615|0.3104|1.3782||4.93|121360|4.8682|2.7723|240.2093|36.0714||||||||||186.533|10.398|5.54||
russ2000_1501|CRD.B|20040715|0.3173|1.409||5.04|115623|4.7619|2.6104|245.569|38.3077||||||||||||||
russ2000_1501|CRD.B|20040815|0.3154|1.4006||5.01|153315|4.7904|2.8698|244.1077|34.8462||||||||||||||
russ2000_1501|CRD.B|20040915|0.4048|1.7615||6.7|160901|3.5821|2.4119|327.2548|41.4615||||||||||217.508|12.839|9.525||
russ2000_1501|CRD.B|20041015|0.4091|1.7799|0.2082|6.77|144744|3.5451|6.1377|330.6739|16.0732||||||||||||||
russ2000_1501|CRD.B|20041115|0.4743|2.0638|0.2144|7.85|121830|3.0573|5.9593|383.4246|18.3171||||||||||||||
russ2000_1501|CRD.B|20041215|0.453|1.8815|0.2278|7.5|97356|3.2|5.6088|366.585|17.9268||||||||||222.885|17.855|7.718||
russ2000_1501|CRD.B|20050115|0.4367|1.8138|0.0659|7.23|91195|3.3195|6.9388|353.3879|14.451||||||||||||||
russ2000_1501|CRD.B|20050215|0.4222|1.7536|0.0653|6.99|123069|3.4335|6.9959|341.6572|14.3922||||||||||||||
russ2000_1501|CRD.B|20050315|0.4251|1.7786|0.0626|7.15|164145|3.3566|7.3066|349.5135|13.6863||||||||||199.643|9.982|2.361||
russ2000_1501|CRD.B|20050415|0.4406|1.8433|0.0534|7.41|196307|3.2389|7.0833|362.223|14.1176||||||||||||||
russ2000_1501|CRD.B|20050515|0.4293|1.7961|0.0562|7.22|250164|3.3241|6.7371|352.9353|14.8431||||||||||||||
russ2000_1501|CRD.B|20050615|0.4319|1.8468|0.0552|7.42|257633|3.2345|6.8548|363.4093|14.5882||||||||||206.781|10.336|2.681||
russ2000_1501|CRD.B|20050715|0.4191|1.7921|0.066|7.2|411936|3.3333|6.156|352.6344|16.2444||||||||||||||
russ2000_1501|CRD.B|20050815|0.4279|1.8294|0.06|7.35|412415|3.2653|6.7669|359.9817|14.7778||||||||||||||
russ2000_1501|CRD.B|20050915|0.463|1.9917|0.0721|7.83|430634|3.0651|5.632|383.5604|17.7556||||||||||206.62|9.359|1.887||
russ2000_1501|CRD.B|20051015|0.4151|1.7857||7.02|519153|3.4188|3.5583|343.8789|28.1034||||||||||||||
russ2000_1501|CRD.B|20051115|0.3548|1.5262||6|528929|4|4.2522|293.9136|23.5172||||||||||||||
russ2000_1501|CRD.B|20051215|0.3324|||5.76|509519|4.1667|4.7308|282.1571|21.1379||||||||||242.123|14.991|5.952||
russ2000_1501|CRD.B|20060115|0.3739|1.7732||6.48|521738|3.7037|4.2693|317.4617|23.4231||||||||||||||
russ2000_1501|CRD.B|20060215|0.3497|1.6583||6.06|516566|3.9604|4.6931|296.8855|21.3077||||||||||||||
russ2000_1501|CRD.B|20060315|0.3374|1.6258||6|576689|4|4.5855|296.094|21.8077||||||||||221.672|14.807|5.848||
russ2000_1501|CRD.B|20060415|0.3396|1.6367||6.04|609062|3.9735|5.6314|298.068|17.7576||||||||||||||
russ2000_1501|CRD.B|20060515|0.3424|1.6502||6.09|735915|3.9409|5.5092|300.5342|18.1515||||||||||||||
russ2000_1501|CRD.B|20060615|0.4024|1.8973||7.18|896366|3.3426|5.5092|355.2736|18.1515||||||||||209.767|11.895|4.213||
russ2000_1501|CRD.B|20060715|0.4332|2.0427||7.73|940767|3.1048|4.7927|382.4866|20.8649||||||||||||||
russ2000_1501|CRD.B|20060815|0.4433|2.0902||7.91|971656|3.0341|5.3546|391.3931|18.6757||||||||||||||
russ2000_1501|CRD.B|20060915|0.374|||6.79|961510|3.5346|4.7194|335.9746|21.1892||||||||||222.333|12.338|6.248||
russ2000_1501|CRD.B|20061015|0.4186|1.9677|0.2314|7.6|981958|3.1579|7.3718|383.2832|13.5652||||||||||||||
russ2000_1501|CRD.B|20061115|0.3994|1.8771|0.2707|7.25|976400|3.3103|6.3014|365.632|15.8696||||||||||||||
russ2000_1501|CRD.B|20061215|0.4022||0.2537|7.3|973080|3.2877|6.7251|368.1536|14.8696||||||||||246.608|11.356|-1.298||
russ2000_1501|CRD.B|20070115|0.357|1.5484|1.1323|6.48|933512|3.7037|4.5926|326.9419|21.7742||||||||||||||
russ2000_1501|CRD.B|20070215|0.3267|1.417|1.1105|5.93|942859|4.0472|4.6828|299.1922|21.3548||||||||||||||
russ2000_1501|CRD.B|20070315|0.3073||1.0031|5.8|1159374|4.1379|5.1839|292.6326|19.2903||||||||||263.024|13.057|3.307||
russ2000_1501|CRD.B|20070415|0.3397|1.4767||6.41|1099787|3.7441|4.5855|323.5037|21.8077||||||||||||||
russ2000_1501|CRD.B|20070515|0.3619|1.5734||6.83|1300848|3.5139|4.0498|344.7005|24.6923||||||||||||||
russ2000_1501|CRD.B|20070615|0.3434|||6.76|1589641|3.5503|4.0185|341.1677|24.8846||||||||||256.231|16.158|6.052||
russ2000_1501|CRD.B|20070715|0.3028|1.2941||5.96|1731087|4.0268|4.3284|301.5456|23.1034||||||||||||||
russ2000_1501|CRD.B|20070815|0.3266|1.3961||6.43|||5.1237|325.3252|19.5172||||||||||||||
russ2000_1501|CRD.B|20070915|0.3112|||6.36|||4.096|321.7836|24.4138||||||||||265.97|14.688|3.453||
russ2000_1501|CRD.B|20071015|0.3273|1.3936||6.69|||3.3046|338.7301|30.2609||||||||||||||
russ2000_1501|CRD.B|20071115|0.1957|0.8332||4|||4.028|202.5292|24.8261||||||||||||||
russ2000_1501|CRD.B|20071215|0.1996|0.6832||4.15|||5.8974|210.1228|16.9565||||||||||266.485|15.759|3.304||
russ2000_1501|CRD.B|20080115|0.2337|0.968|2.1418|4.86|||7.2368|246.0715|13.8182||||||||||||||
russ2000_1501|CRD.B|20080215|0.1981|0.8206|1.9962|4.12|||7.7647|208.6038|12.8788||||||||||||||
russ2000_1501|CRD.B|20080315|0.2501|1.033|1.9023|5.25|||8.1481|267.161|12.2727||||||||||274.673|25.392|9.068||
russ2000_1501|CRD.B|20080415|0.2473|1.0212|0.2019|5.19|||7.1545|264.1077|13.9773||||||||||||||
russ2000_1501|CRD.B|20080515|0.2849|1.1766|0.1989|5.98|||7.2607|304.309|13.7727||||||||||||||
russ2000_1501|CRD.B|20080615|0.3699|1.4917|0.238|7.99|||6.069|406.6031|16.4773||||||||||289.266|25.101|7.932||
russ2000_1501|CRD.B|20080715|0.4722|1.9043|0.2859|10.2|847020||5.3393|519.0678|18.7292||||||||||||||
russ2000_1501|CRD.B|20080815|0.6611|2.666|0.3358|14.28|2268951||4.5455|726.6949|22||||||||||||||
russ2000_1501|CRD.B|20080915|0.6923|2.7625|0.4767|15.2|2659630||3.2021|778.5318|31.2292||||||||||291.332|21.881|6.922||
russ2000_1501|CRD.B|20081015|0.6604|2.6353|0.2083|14.5|2393957||3.562|742.6784|28.0741||||||||||||||
russ2000_1501|CRD.B|20081115|0.512|2.0428|0.1477|11.24|2561874||5.0233|575.7038|19.9074||||||||||||||
russ2000_1501|CRD.B|20081215|0.67|4.2422|0.1565|14.54|2533291||4.741|744.7272|21.0926||||||||||280.645|20.026|8.337||
russ2000_1501|CRD.B|20090115|0.4133|2.6171|0.2588|8.97|2451833||4.3972|459.4362|22.7419||||||||||||||
russ2000_1501|CRD.B|20090215|0.3663|2.3195|0.1479|7.95|2390696||7.6923|407.1926|13||||||||||||||
russ2000_1501|CRD.B|20090315|0.3193|2.1179|0.138|6.72|2143586||8.2447|348.4092|12.129||||||||||250.283|15.289|3.082||
russ2000_1501|CRD.B|20090415|0.2827|1.8752|0.9753|5.95|||7.5188|308.4873|13.3||||||||||||||
russ2000_1501|CRD.B|20090515|0.2119|1.4056|0.6351|4.46|1187957||11.5473|231.2358|8.66||||||||||||||
russ2000_1501|CRD.B|20090615|0.2327|2.7453|0.7055|4.8|1014677||10.395|249.8525|9.62||||||||||271.643|-74.737|-88.124||
russ2000_1501|CRD.B|20090715|0.2351|2.7739||4.85|941882||-30.1552|252.4551|||||||||||||||
russ2000_1501|CRD.B|20090815|0.2245|2.6481||4.63|796298||-27.5862|241.0035|||||||||||||||
russ2000_1501|CRD.B|20090915|0.2183|3.2536||4.41|754881||-29.8901|229.5493|||||||||||268.857|-26.757|-39.51||
russ2000_1501|CRD.B|20091015|0.2465|3.6742||4.98|648164||-38.9273|259.219|||||||||||||||
russ2000_1501|CRD.B|20091115|0.1901|2.8331||3.84|629955||-56.6751|199.882|||||||||||||||
russ2000_1501|CRD.B|20091215|0.1961|3.6182||3.94|799373||-61.4754|205.0849|||||||||||257.419|17.564|8.869||
russ2000_1501|CRD.B|20100115|0.1727|3.1866||3.47|747523||-56.3452|180.6204|||||||||||||||
russ2000_1501|CRD.B|20100215|0.1906|3.5172||3.83|827855||-65.4867|199.3592|||||||||||||||
russ2000_1501|CRD.B|20100315|0.2024|3.5873||4.07|784650||-52.8571|213.5285|||||||||||252.053|15.682|3.054||
russ2000_1501|CRD.B|20100415|0.2238|3.9663||4.5|843309||-54.9505|236.0889|||||||||||||||
russ2000_1501|CRD.B|20100515|0.1671|2.9615||3.36|918588||-53.753|176.2797|||||||||||||||
russ2000_1501|CRD.B|20100615|0.1601|2.9602||3.16|898830||-66.2687|165.7862|||||||||||255.986|9.589|-2.527||
russ2000_1501|CRD.B|20100715|0.1728|3.2081||3.41|933462||-18.328|179.6753|||||||||||||||
russ2000_1501|CRD.B|20100815|0.1353|2.5119||2.67|815027||-19|140.6842|||||||||||||||
russ2000_1501|CRD.B|20100915|0.1201|2.2864||2.43|877081||-19.0635|128.0537|||||||||||278.11|26.987|12.99||
russ2000_1501|CRD.B|20101015|0.1293|2.4087||2.56|801910||16.5385|134.9043|6.5349||||||||||||||
russ2000_1501|CRD.B|20101115|0.149|2.7757||2.95|736039||16.1049|155.4567|8.6047||||||||||||||
russ2000_1501|CRD.B|20101215|0.1626|2.0016||3.4|863790||14.8789|179.1766|7.3023||||||||||324.652|32.216|14.811||
russ2000_1501|CRD.B|20110115|0.1775|2.1841||3.71|778642||14.2857|195.5133|6.4717||||||||||||||
russ2000_1501|CRD.B|20110215|0.2105|2.5903||4.4|778752||12.212|231.8756|7.3774||||||||||||||
russ2000_1501|CRD.B|20110315|0.2181|2.495||4.76|850879|0.4202|12.8019|254.56|7.8868||||||||||304.108|30.042|12.147||
russ2000_1501|CRD.B|20110415|0.2131|2.4374||4.65|986182|0.4301|14.2566|248.6806|6.9857||||||||||||||
russ2000_1501|CRD.B|20110515|0.334|3.8211||7.29|1175982|0.5487|14.2566|389.867|9.2||||||||||||||
russ2000_1501|CRD.B|20110615|0.3104|2.994||7.07|1017739|0.5658|9.4213|378.1884|9.7857||||||||||314.082|32.102|13.469||
russ2000_1501|CRD.B|20110715|0.3153|3.0558||7.18|1138331|0.5571|13.2626|386.0018|7.5||||||||||||||
russ2000_1501|CRD.B|20110815|0.3148|3.0516||7.17|1038681|0.8368|19.7628|385.4642|7.21||||||||||||||
russ2000_1501|CRD.B|20110915|0.2311|2.0285||5.36|1149842|1.1194|15.1286|282.4666|6.12||||||||||308.219|32.715|15.296||
russ2000_1501|CRD.B|20111015|0.3065|2.7456|0.0327|7.11|1244643|0.8439|21.5768|382.3296|4.6346||||||||||||||
russ2000_1501|CRD.B|20111115|0.272|2.4367|0.0462|6.31|1274278|1.2678|16.4038|339.3108|6.0962||||||||||||||
russ2000_1501|CRD.B|20111215|0.2755||0.0408|6.16|1353617|1.2987|18.3746|331.2448|5.4423||||||||||284.953|12.732|4.492||
russ2000_1501|CRD.B|20120115|0.254|2.2888|0.1126|5.68|1288299|1.4085|14.9385|305.4874|6.6941||||||||||||||
russ2000_1501|CRD.B|20120215|0.1968|1.7733|0.1255|4.4|1097837|1.8182|13.6|236.6883|7.3529||||||||||||||
russ2000_1501|CRD.B|20120315|0.2232||0.1005|4.9|953105|1.6327|18.2796|265.848|5.4706||||||||||287.346|20.089|6.065||
russ2000_1501|CRD.B|20120415|0.2172|1.8992|1.0902|4.77|876656|1.6771|15.2893|258.8059|6.5405||||||||||||||
russ2000_1501|CRD.B|20120515|0.164|1.4334|1.0074|3.6|921732|2.2222|16.8565|195.3252|5.9324||||||||||||||
russ2000_1501|CRD.B|20120615|0.1864||0.849|4.09|973361|1.956|19.9461|221.9111|5.0135||||||||||319.016|29.147|10.425||
russ2000_1501|CRD.B|20120715|0.1841|1.4674||4.04|905419|1.9802|18.1333|219.6229|5.5147||||||||||||||
russ2000_1501|CRD.B|20120815|0.2037|1.6236||4.47|836292|2.0134|16.7076|242.9986|5.9853||||||||||||||
russ2000_1501|CRD.B|20120915|0.2258|||5.01|804454|1.7964|14.7505|272.3541|6.7794||||||||||324.246|39.549|18.215||
russ2000_1501|CRD.B|20121015|0.2484|1.8179||5.51|677620|1.6334|14.4841|299.4057|6.9041||||||||||||||
russ2000_1501|CRD.B|20121115|0.2826|2.0686||6.27|720190|1.5949|12.9204|340.703|7.7397||||||||||||||
russ2000_1501|CRD.B|20121215|0.3464|3.1654|0.5827|7.98|750683|1.2531|11.0774|431.1195|9.0274||||||||||335.53|37.027|14.183||
russ2000_1501|CRD.B|20130115|0.3156|2.8837|0.5207|7.27|638810|1.3755|12.6302|392.7617|7.9175||||||||||||||
russ2000_1501|CRD.B|20130215|0.3586|3.2764|0.5236|8.26|609588|1.2107|13.2695|446.2465|7.5361||||||||||||||
russ2000_1501|CRD.B|20130315|0.3254||0.5886|7.59|780486|1.4493|11.7861|412.1605|8.4845||||||||||307.126|24.668|9.739||
russ2000_1501|CRD.B|20130415|0.3254|2.869|0.193|7.59|979914|1.4493|13.2561|415.6117|7.5437||||||||||||||
russ2000_1501|CRD.B|20130515|0.2916|2.5704|0.1935|6.8|1054290|1.7647|14.3454|372.353|6.9709||||||||||||||
russ2000_1501|CRD.B|20130615|0.2402||0.1727|5.62|937526|2.1352|15.9938|307.7388|6.2524||||||||||326.128|36.941|17.008||
russ2000_1501|CRD.B|20130715|0.3359|2.6543|0.0727|7.86|517813|1.5267|20.1401|430.6973|4.9652||||||||||||||
russ2000_1501|CRD.B|20130815|0.3239|2.5598|0.0955|7.58|439326|1.715|14.9351|415.3544|6.6957||||||||||||||
russ2000_1501|CRD.B|20130915|0.4188|3.1679|0.1107|9.7|558468|1.3402|14.7059|530.4833|6.8||||||||||313.456|33.193|13.405||
russ2000_1501|CRD.B|20131015|0.4745|3.5845|0.1804|10.99|547033|1.1829|10.9184|600.254|9.1589||||||||||||||
russ2000_1501|CRD.B|20131115|0.4464|3.3725|0.1989|10.34|580162|1.354|11.5054|564.7522|8.6916||||||||||||||
russ2000_1501|CRD.B|20131215|0.4095|2.5234|0.2029|9.24|554900|1.5152|11.7841|504.1806|8.486||||||||||306.72|27.394|10.826||
russ2000_1501|CRD.B|20140115|0.3585|2.2093||8.09|447762|1.7305|10.6286|441.4308|9.4086||||||||||||||
russ2000_1501|CRD.B|20140215|0.3754|2.3127||8.47|424965|1.6529|11.4391|462.0817|8.7419||||||||||||||
russ2000_1501|CRD.B|20140315|0.4916|3.0092||10.91|496341|1.3749|9.0379|597.3443|11.0645||||||||||289.358|21.475|6.652||
russ2000_1501|CRD.B|20140415|0.5146|3.1632||11.42|560392|1.3135|7.6652|627.9024|13.046||||||||||||||
russ2000_1501|CRD.B|20140515|0.4416|2.7145||9.8|648476|1.6327|7.6517|538.8305|13.069||||||||||||||
russ2000_1501|CRD.B|20140615|0.4617|2.598||10.08|669256|1.5873|8.7349|553.4424|11.4483||||||||||307.053|28.736|10.464||
russ2000_1501|CRD.B|20140715|0.4214|2.3802||9.2|682584|1.7391|7.4925|507.0396|13.3467||||||||||||||
russ2000_1501|CRD.B|20140815|0.4126|2.3311||9.01|688176|1.8868|8.0128|496.5681|12.48||||||||||||||
russ2000_1501|CRD.B|20140915|0.3776|2.0463||8.25|726119|2.0606|8.2327|454.5668|12.1467||||||||||314.91|30.794|10.192||
russ2000_1501|CRD.B|20141015|0.4659|2.5252||10.18|744579|1.6699|8.2536|560.9496|12.1159||||||||||||||
russ2000_1501|CRD.B|20141115|0.4105|2.2251||8.97|630216|2.0067|7.7268|494.2748|12.942||||||||||||||
russ2000_1501|CRD.B|20141215|0.4703|3.2805||10.28|604501|1.751|7.4273|567.3224|13.4638||||||||||305.642|23.339|3.316||
russ2000_1501|CRD.B|20150115|0.4278|2.9837||9.35|505977|1.9251|5.9561|515.9984|16.7895||||||||||||||
russ2000_1501|CRD.B|20150215|0.4159|2.9034||9.09|511357|1.9802|5.666|502.1061|17.6491||||||||||||||
russ2000_1501|CRD.B|20150315|0.3898|2.885||8.64|494545|2.1991|6.492|477.1267|15.4035||||||||||306.616|18.366|2.986||
russ2000_1501|CRD.B|20150415|0.3686|2.734||8.17|458077|2.3256|5.8621|452.1539|17.0588||||||||||||||
russ2000_1501|CRD.B|20150515|0.3289|2.4395||7.29|573923|2.7435|6.1594|403.4519|16.2353||||||||||||||
russ2000_1501|CRD.B|20150615|0.3754|2.762||8.43|653529|2.3725|7.0151|466.9883|14.2549||||||||||324.416|21.716|4.054||
russ2000_1501|CRD.B|20150715|0.3082|2.272||6.92|598811|2.8902|4.8485|384.15|20.625||||||||||||||
russ2000_1501|CRD.B|20150815|0.2841|2.0947||6.38|613486|3.1348|5.9259|354.1729|16.875||||||||||||||
russ2000_1501|CRD.B|20150915|0.2506|1.8713||5.61|791263|3.5651|6.7454|308.7576|14.825||||||||||309.984|20.669|-0.857||
russ2000_1501|CRD.B|20151015|0.268|2.0025||6|687321|3.3333|3.4483|330.4056|29||||||||||||||
russ2000_1501|CRD.B|20151115|0.2672|1.9958||5.98|599331|3.3445|3.3389|329.3042|29.95||||||||||||||
russ2000_1501|CRD.B|20151215|0.2375|2.5794||5.31|581114|3.7665|3.3389|293.2554|29.95||||||||||300.504|-40.043|-51.671||
russ2000_1501|CRD.B|20160115|0.2035|2.2102||4.55|637383|4.3956|-16.9492|251.2828|||||||||||||||
russ2000_1501|CRD.B|20160215|0.22|2.3899||4.92|604044|4.065|-19.656|271.7168|||||||||||||||
russ2000_1501|CRD.B|20160315|0.2932|2.9557||6.48|632786|3.0864|-15.2672|357.9617|||||||||||290.908|27.068|8.63||
russ2000_1501|CRD.B|20160415|0.305|3.0805||6.74|632671|2.9674|-10.6222|373.0779|||||||||||||||
russ2000_1501|CRD.B|20160515|0.3878|3.9169||8.57|664785|2.3337|-11.2|474.3735|||||||||||||||
russ2000_1501|CRD.B|20160615|0.393|3.4519||8.49|773309|2.3557|-9.0909|471.1186|||||||||||297.669|28.215|8.627||
russ2000_1501|CRD.B|20160715|0.5082|4.4745||10.98|499464|1.8215|-5.7944|610.6867|||||||||||||||
russ2000_1501|CRD.B|20160815|0.5249|4.6212||11.34|611746|1.7637|-5.5111|630.7093|||||||||||||||
russ2000_1501|CRD.B|20160915|0.5339|4.3781||11.35|662737|1.7621|-5.4482|631.5367|||||||||||295.387|32.58|10.945||
russ2000_1501|CRD.B|20161015|0.5292|4.3407||11.25|707613|1.7778|-3.606|626.1401|||||||||||||||
russ2000_1501|CRD.B|20161115|0.6214|5.0969||13.21|718636|1.514|-3.7615|735.2276|||||||||||||||
russ2000_1501|CRD.B|20161215|0.6|||12.56|749847|1.5924|-3.166|699.0507|||||||||||293.624|26.056|7.764||
russ2000_1501|CRD.B|20170115|0.579|4.4095||12.12|783901|1.6502|5.5885|678.5503|17.8939||||||||||||||
russ2000_1501|CRD.B|20170215|0.5169|3.9444||10.82|785046|1.8484|5.5696|606.976|17.9545|1.25|||||||||||||
russ2000_1501|CRD.B|20170315|0.4869|3.4549||10.03|683478|1.994|7.0664|563.8565|14.1515|1.25|3|11|||||||279.53|24.857|7.664||
russ2000_1501|CRD.B|20170415|0.5296|3.7562||10.91|700556|1.8332|6.5306|613.0264|15.3125|1.25|||||||||||||
russ2000_1501|CRD.B|20170515|0.4539|3.2191||9.35|630335|2.139|5.8932|525.3709|16.9688|1.25|||||||||||||
russ2000_1501|CRD.B|20170615|0.4585|3.0294||9.3|591859|2.1505|6.7797|519.87|14.75|1.25|||||||||283.972|29.601|10.345||
russ2000_1501|CRD.B|20170715|0.4428|2.9235||8.98|549262|2.2272|7.9478|501.6964|12.5821||||||||||||||
russ2000_1501|CRD.B|20170815|0.4891|3.2295||9.92|529657|2.0161|7.7189|554.2125|12.9552|1.25|||||||||||||
russ2000_1501|CRD.B|20170915|0.595|||11.96|567618|1.6722|6.1638|668.1837|16.2239|1.25|||||||||286.666|29.88|11.813||
russ2000_1501|CRD.B|20171015|0.586|3.4958||11.78|492293|1.6978|5.578|656.9341|17.9275|1.25|||||||||||||
russ2000_1501|CRD.B|20171115|0.4984|2.9735||10.02|467851|1.996|7.5575|558.7843|13.2319|1.25|3|10.3333|||||||||||
russ2000_1501|CRD.B|20171215|0.4692|||9.62|448532|2.079|7.2327|536.4776|13.8261||||||||||313.541|9.491|-2.013||
russ2000_1501|CRD.B|20180115|0.46|2.8934||9.43|378407|2.1209|5.6216|527.5236|17.7885|1.5|||1208|||||153|||||
russ2000_1501|CRD.B|20180215|0.4375|2.7508||8.97|283555|2.2297|5.765|501.5333|17.3462||||||||||||||
russ2000_1501|CRD.B|20180315|0.396|||8.22|247745|2.4331|5.4054|459.4684|18.5|1.25|||1173.181||0.9|||153|290.387|26.823|8.569||
russ2000_1501|CRD.B|20180415|0.3864|2.3255||8.02|170988|2.4938|6.4362|441.3021|15.537||||||||||||||
russ2000_1501|CRD.B|20180515|0.3835|2.3081||7.96|130165|2.5126|6.7081|438.0006|14.9074|1.25|3|9.6667|1141.2755||0.85|||140.918|||||
russ2000_1501|CRD.B|20180615|0.4102|||8.65|72303|2.3121|6.8528|475.968|14.5926|1.25|||1143.772||0.95|||138.959|293.209|12.422|-2.425||
russ2000_1501|CRD.B|20180715|0.4041|2.583||8.52|44649|2.3474|3.6428|470.212|27.4516|1.25|3|8.6667|1147.9115||0.9333|||131.5|||||
russ2000_1501|CRD.B|20180815|0.4136|2.6436||8.72|46002|2.2936|3.63|481.2498|27.5484|1.25|||1134.163|||||126|||||
russ2000_1501|CRD.B|20180915|0.4434|||9.21|48721|2.1716|3.588|508.2925|27.871|1.25|||1114.533||0.9333||||264.863|23.023|7.896||
russ2000_1501|CRD.B|20181015|0.4434|2.7317||9.21|51991|2.1716|2.6059|507.7749|38.375||||||||||||||
russ2000_1501|CRD.B|20181115|0.4371|2.6931||9.08|58151|2.2026|2.5696|500.6076|38.9167|1.25|||1128.891||0.8533|||132.3373|||||
russ2000_1501|CRD.B|20181215|0.4466|2.9075||9|73932|2.2222|2.6726|498.015|37.4167||||||||||274.52|37.341|11.938||
russ2000_1501|CRD.B|20190115|0.4789|3.0048||9.65|65312|2.0725|5.4264|514.6799|18.4286||||||||||||||
russ2000_1501|CRD.B|20190215|0.5101|3.2179||10.28|61040|1.9455|4.8086|551.1807|20.7959|1.25|3|9|1145.985|1106.4705|0.94|0.85|123.959||||||
russ2000_1501|CRD.B|20190315|0.4635|||9.13|78274|2.1906|4.7297|489.5214|21.1429|1.25|3|9.3333|1130.385|1094.775|0.93|0.8433|130.589|136.358|256.377|21.392|6.109||
russ2000_1501|CRD.B|20190415|0.4478|2.9295||8.82|50025|2.2676|5.0392|475.7826|19.8444||||||||||||||
russ2000_1501|CRD.B|20190515|0.4224|2.7634||8.32|61985|2.4038|5.0847|448.8108|19.6667|1.25|2|8.5|1122.997|1085.6373|0.9133|0.82|125.166|133.891|||||
russ2000_1501|CRD.B|20190615|0.482|||9.31|171213|2.1482|5.4414|502.2149|18.3778|1.5|||1075.3735|1046.017|0.885|0.7967|||267.846|18.177|2.642||
russ2000_1501|CRD.B|20190715|0.4851|3.1261|0.2229|9.37|106625|2.1345|5.7956|503.0594|17.2545||||||||||||||
russ2000_1501|CRD.B|20190815|0.4483|2.8892|0.2262|8.66|32368|2.3095|5.7113|464.9407|17.5091|1.5|||1067.7183|1034.5673|0.8833|0.82|123.1905|130.657|||||
russ2000_1501|CRD.B|20190915|0.5175|3.2626|0.2102|10.09|24319|1.9822|6.1453|536.2532|16.2727||||||||||265.842|29.417|11.046||
russ2000_1501|CRD.B|20191015|0.477|3.0059|0.1029|9.3|42332|2.1505|6.3017|494.0495|15.8689|1.5||||||0.7967|125.775|134.102|||||
russ2000_1501|CRD.B|20191115|0.5185|3.2677|0.1063|10.11|47584|1.9782|6.1|537.0796|16.3934|1.5|2|8|1056.0627|1024.1185|0.8233|0.7433|117.5985|125.3675|||||
russ2000_1501|CRD.B|20191215|0.5239|3.3945|0.1087|10.15|54104|1.9704|5.9687|540.8022|16.7541|||||1006.0713||0.6133|108.895||257.562|6.494|-7.312||
russ2000_1501|CRD.B|20200115|0.4124|2.6721||7.99|41785|2.5031|2.6289|425.7152|38.0385|1.5|||1063.852|1066.6823|0.85|0.8267|128.5085|130.803|||||
russ2000_1501|CRD.B|20200215|0.3525|2.2784||6.83|29770|2.9283|3.0445|362.9865|32.8462||||||||||||||
russ2000_1501|CRD.B|20200315|0.331|2.4027||6.39|31646|3.1299|3.8864|338.8553|25.7308|1.5|2|7.5|1045.1027|1056.223|0.7967|0.7|121.5955|127.226|246.046|-9.361|-11.399||
russ2000_1501|CRD.B|20200415|0.3419|2.4817||6.6|26357|3.0303|-1.2259|349.9894||1.5|||1020.281|1024.8093|0.7133|0.65|104.8755|112.6465|||||
russ2000_1501|CRD.B|20200515|0.2974|2.1583||5.74|24259|3.4843|-1.3861|304.3847||1.5|2|7|981.4897|959.2717|0.5833|0.395|94.79|101.091|||||
russ2000_1501|CRD.B|20200615|0.3715|2.5624||7.03|32404|2.5605|-1.092|372.822|||||||||||242.875|24.275|5.898||
russ2000_1501|CRD.B|20200715|0.3515|2.4294||6.65|47013|2.7068|-0.2903|353.4681|||||||||||||||
russ2000_1501|CRD.B|20200815|0.3678|2.5427||6.96|29172|2.4425|-0.2813|369.9456||1.5|||975.9533|952.561|0.5867|0.47|97.279|104.303|||||
russ2000_1501|CRD.B|20200915|0.3409|1.8706||6.44|41868|2.6398|-0.2759|342.3182||1.5|||||||||261.669|48.835|24.397||
russ2000_1501|CRD.B|20201015|0.3356|1.8416||6.34|26455|2.6814|3.4277|337.0033|29.1739||||||||||||||
russ2000_1501|CRD.B|20201115|0.3865|2.1204||7.3|33542|2.3288|3.0144|388.0322|33.1739|1.5|||985.147|968.6685|0.6133|0.64|102.51|104.591|||||
russ2000_1501|CRD.B|20201215|0.3778|2.0551||7.2|21771|2.3611|3.0464|384.1704|32.8261|||||968.0475||0.64|103.387||265.605|23.604|9.4||
russ2000_1501|CRD.B|20210115|0.4114|2.2378|0.129|7.8401|28135|2.1683|7.2|418.3242|13.8889|1.5|||994.844|986.3985|0.65|0.6533|102.146|106.784|||||
russ2000_1501|CRD.B|20210215|0.4775|2.5949|0.1389|9.1|25452|1.978|6.6832|485.0837|14.963||||||||||||||
russ2000_1501|CRD.B|20210315|0.5015|2.5465|0.1764|9.69|16306|1.8576|5.2632|516.4867|19|1.5|2|8.5|1014.905|1001.621|0.73|0.7|110.356|114.1485|262.155|20.565|6.064||
russ2000_1501|CRD.B|20210415|0.4927|2.5037||9.52|23175|1.8908|8.7576|507.793|11.4186||||||||||||||
russ2000_1501|CRD.B|20210515|0.4834|2.4563||9.34|28559|2.2484|8.8206|498.1919|11.3371|1.5|||1036.1257|1027.385|0.7367|0.68|104.17|110.3585|||||
russ2000_1501|CRD.B|20210615|0.4336|2.1186||8.6|15212|2.4419|8.9212|457.1072|11.2093||||||||||276.545|27.388|11.78||
russ2000_1501|CRD.B|20210715|0.5218|2.5466||10.35|13682|2.029|10.609|549.4567|9.426|1.6|||1053.5975|1022.4885|0.7775|0.7275|102.9603|111.3847|||||
russ2000_1501|CRD.B|20210815|0.4764|2.3251||9.45|1326|2.4339|9.8477|501.6778|10.1546|1.6|3|10|1065.3773|1029.5177|0.7875|0.74|102.9557|112.2697|||||
russ2000_1501|CRD.B|20210915|0.4389|2.1551||8.9599|7964|2.567|10.2267|474.9822|9.7784||||||||||297.562|27.452|11.195||
russ2000_1501|CRD.B|20211015|0.4046|1.9868|0.0603|8.26|9629|2.7845|7.9507|437.8791|12.5775||3|10|||||107.828||||||
russ2000_1501|CRD.B|20211115|0.3629|1.7826|0.0555|7.41|6457|3.2389|8.627|392.8678|11.5915|1.25|2|8.5|1106.3987|1060.2473|0.9067|0.8233|106.91|117.253|||||
russ2000_1501|CRD.B|20211215|0.3669|1.8018|0.05|7.49|8162|3.2043|9.5816|397.1093|10.4366||||||||||||||
russ2000_1501|CRD.B|20220115|0.3708|1.821|0.0534|7.57|14393|3.1704|8.976|401.3508|11.1408|1|||||||||||||
russ2000_1501|CRD.B|20220215|0.3816|1.874|0.052|7.79||3.0809|9.2087|413.0149|10.8593||||||||||||||