russ2000_1412|CRAI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1412|CRAI|1|CRA International Inc PS Ratio|CRA International Inc Price to Book Value|CRA International Inc PEG Ratio|CRA International Inc Price (USD)|CRA International Inc Short Interest|CRA International Inc Dividend Yield|CRA International Inc Earnings Yield|CRA International Inc Market Cap (USD)|CRA International Inc PE Ratio|CRA International Inc Consensus Recommendation|CRA International Inc Price Target Num Estimates|CRA International Inc Price Target (USD)|CRA International Inc Revenue Estimates for Next Fiscal Year (USD)|CRA International Inc Revenue Estimates for Current Fiscal Year (USD)|CRA International Inc EPS Estimates for Next Fiscal Year (USD)|CRA International Inc EPS Estimates for Current Fiscal Year (USD)|CRA International Inc EBITDA Estimates for Current Fiscal Year (USD)|CRA International Inc EBITDA Estimates for Next Fiscal Year (USD)|CRA International Inc Revenue (Quarterly) (USD)|CRA International Inc EBITDA (Quarterly) (USD)|CRA International Inc Net Income (Quarterly) (USD)||
russ2000_1412|CRAI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1412|CRAI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1412|CRAI|5|13.995049505|14.0177993528|13.9931034483|14.0338709677|19.0264317181|6.98642533937|13.995049505|14.0177993528|13.995049505|14.5080645161|40.1162790698|40.1162790698|30.2666666667|22.5681818182|32.4285714286|22.5681818182|32.2307692308|39.9047619048|91.6489361702|91.6489361702|91.6489361702||
russ2000_1412|CRAI|6|606|618|580|620|454|221|606|618|606|124|43|43|45|44|42|44|26|21|94|94|94||
russ2000_1412|CRAI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1412|CRAI|19980215|||||||||||||||||||11.1|2|1.9||
russ2000_1412|CRAI|19980415||||23.125|||||||||||||||||||
russ2000_1412|CRAI|19980515||||24.875|||||||||||||||11.6|2.4|0.7|24.125|
russ2000_1412|CRAI|19980615||6.621||25.25|5956|||207.9||||||||||||||25|
russ2000_1412|CRAI|19980715||6.8859||26.625|13428|||216.216||||||||||||||28.25|
russ2000_1412|CRAI|19980815||7.3329||27.875|21376|||230.769|||||||||||16.5|3.1|1.8|27.5625|24.5
russ2000_1412|CRAI|19980915||6.0165||23.75|223|||197.505||||||||||||||24.5|
russ2000_1412|CRAI|19981015||5.166||21.75||||195.426||||||||||||||25|
russ2000_1412|CRAI|19981115|3.2304|6.174||24.5|||3.6923|207.9|27.0833||||||||||13.8|2.8|1.9|23|
russ2000_1412|CRAI|19981215|3.4966|5.558||23.8125|||3.4112|194.3865|29.3155|||||||||||||21|
russ2000_1412|CRAI|19990115|3.8694|7.0001||23.5|3052||3.0826|229.7295|32.4405|||||||||||||29.75|
russ2000_1412|CRAI|19990215|3.9759|6.9893||28|4276||2.9217|243.9335|34.2262||||||||||14.413|3.013|1.8|28.5|
russ2000_1412|CRAI|19990315|3.9217|4.9988||27.625|||2.8815|221.8401|34.7039|||||||||||||23.375|
russ2000_1412|CRAI|19990415|3.7078|5.5965||25.625|1002||3.102|218.686|32.2368|||||||||||||22.25|
russ2000_1412|CRAI|19990515|3.0661|4.7271||21.5|42||3.5043|179.7851|28.5362||||||||||16.7|3.7|2.1|19.75|
russ2000_1412|CRAI|19990615|3.249|4.3797||22.5|41308||3.6735|186.318|27.2222|||||||||||||23.875|
russ2000_1412|CRAI|19990715|3.3438|5.0429||25.1875|42722||3.6923|204.3146|27.0833|||||||||||||24.75|
russ2000_1412|CRAI|19990815|3.4645|5.4308||27.125|43086||3.3724|226.0164|29.6528||||||||||23.5|5.1|2.8|29.125|24.25
russ2000_1412|CRAI|19990915|3.1124|4.9873||26.5|44342||3.8431|215.9595|26.0204|||||||||||||27.25|
russ2000_1412|CRAI|19991015|3.2809|4.8109||25.5625|26423||3.4844|238.1906|28.699|||||||||||||26.25|
russ2000_1412|CRAI|19991115|3.305|4.8462|1.1524|25.75|15880||3.8431|215.9595|26.0204||||||||||19.4|4.6|2.4|33.25|
russ2000_1412|CRAI|19991215|3.3787|4.7945|1.1714|28.875|6911||3.4146|267.033|29.2857|||||||||||||28.75|
russ2000_1412|CRAI|20000115|3.4518|4.8982|0.9905|29.5|36254||4.0385|225.784|24.7619|||||||||||||29.9375|
russ2000_1412|CRAI|20000215|3.5103|4.9813|1.1857|30|32698||3.3735|270.2895|29.6429||||||||||18.869|4.43|2.435|31.3125|
russ2000_1412|CRAI|20000315|3.0307|4.3273|0.5301|27.25|56307||3.9822|244.2319|25.1116|||||||||||||21.75|19.875
russ2000_1412|CRAI|20000415|1.6683|2.3824|0.3676|15|114791||5.7436|169.3653|17.4107|||||||||||||20.4375|
russ2000_1412|CRAI|20000515|1.9602|2.7994|0.3758|17.625|102123||5.6176|173.1652|17.8013||||||||||19.845|4.455|2.61|17.8125|
russ2000_1412|CRAI|20000615|2.097|2.9054|0.4886|19.625|174711||6.5784|155.7997|15.2013|||||||||||||16.8125|
russ2000_1412|CRAI|20000715|1.6763|2.3224|0.412|15.6875|93585||7.8017|131.3712|12.8178|||||||||||||12.125|
russ2000_1412|CRAI|20000815|1.2822|1.7765|0.3269|12|84729||9.8333|104.2284|10.1695||||||||||23.953|4.855|2.944|11.9375|
russ2000_1412|CRAI|20000915|1.1734|1.5606|0.4083|11.0625|27630||10.9091|95.5427|9.1667|||||||||||||12.75|
russ2000_1412|CRAI|20001015|1.1999|1.5959|0.4362|11.3125|34439||10.2128|102.057|9.7917|||||||||||||11|
russ2000_1412|CRAI|20001115|1.2463|1.6576|0.4037|11.75|33674||11.0345|94.457|9.0625||||||||||19.88|2.673|0.85|10|
russ2000_1412|CRAI|20001215|0.8408|1.1531||7.9063|25220||12.7747|71.8797|7.828|||||||||||||9.1875|
russ2000_1412|CRAI|20010115|1.09|1.4949||10.25|24491||9.8537|93.1879|10.1485|||||||||||||8.75|8.1875
russ2000_1412|CRAI|20010215|0.9372|1.2852||8.8125|23890||11.461|80.1188|8.7252||||||||||21.144|2.771|1.413|8|
russ2000_1412|CRAI|20010315|0.9711|1.3264||9.3125|25085||9.557|84.8136|10.4635|||||||||||||9.5|
russ2000_1412|CRAI|20010415|1.0427|1.4243||10|30735||8.9|91.075|11.236|||||||||||||10.1|
russ2000_1412|CRAI|20010515|1.1418|1.5596||10.95|37912||8.1279|99.7271|12.3034||||||||||24.567|3.355|1.704|14.3|
russ2000_1412|CRAI|20010615|1.4981|2.0818||15|19770||5.2|136.6125|19.2308|||||||||||||14.5|
russ2000_1412|CRAI|20010715|1.608|2.2345||16.1|40||4.8447|146.6308|20.641|||||||||||||17.5|
russ2000_1412|CRAI|20010815|1.7478|2.4288||17.5|16||4.4571|159.3812|22.4359||||||||||34.914|5.233|2.407|16.9|
russ2000_1412|CRAI|20010915|1.4431|2.1296||15.95|1554||4.3887|145.2646|22.7857||||||||||||||
russ2000_1412|CRAI|20011015|1.5381|2.2698||17|8376||4.1176|154.8275|24.2857|||||||||||||17.4|
russ2000_1412|CRAI|20011115|1.7598|2.5969||19.45|2135||3.599|177.1409|27.7857||||||||||29.179|4.67|1.915|19.6|
russ2000_1412|CRAI|20011215|1.6564|2.5695||19.75|398||4.1519|179.8731|24.0854|||||||||||||19.6|
russ2000_1412|CRAI|20020115|1.7168|2.6632||20.47|1814||4.0059|186.4305|24.9634|||||||||||||20.1|
russ2000_1412|CRAI|20020215|1.6732|2.5956||19.95|412||4.1103|181.6946|24.3293||||||||||24.202|3.186|1.564|19.8|
russ2000_1412|CRAI|20020315|1.643|2.5559||20|874||4.15|182.15|24.0964|||||||||||||15.8|
russ2000_1412|CRAI|20020415|1.2651|1.9553||15.4|11860||5.3896|139.3484|18.5542|||||||||||||17.04|16.36
russ2000_1412|CRAI|20020515|1.3473|2.0823||16.4|10212||5.061|148.397|19.759||||||||||28.016|3.16|2.003|13.95|
russ2000_1412|CRAI|20020615|1.2223|1.8805|1.6473|15.28|8462||5.6283|138.2993|17.7674|||||||||||||16.76|
russ2000_1412|CRAI|20020715|1.5079|2.3219|2.1371|18.85|68237||4.5623|170.7546|21.9186|||||||||||||15.69|
russ2000_1412|CRAI|20020815|1.3687|2.1075|1.9387|17.11|32216||5.0263|154.9926|19.8953||||||||||42.027|5.672|2.587|16.1|
russ2000_1412|CRAI|20020915|1.2361|1.9466|0.7398|16.39|28171||5.3691|148.8048|18.625|||||||||||||15.96|
russ2000_1412|CRAI|20021015|1.2818|2.0184|0.7181|16.995|18117||5.178|154.2976|19.3125|||||||||||||14.3|
russ2000_1412|CRAI|20021115|1.1501|1.7974|0.7217|15.25|14084||5.7705|137.3994|17.3295||||||||||36.445|4.381|2.282|15.617|
russ2000_1412|CRAI|20021215|1.0734|1.7378|1.3574|15.111|8721||6.0883|136.1713|16.425|||||||||||||14.86|
russ2000_1412|CRAI|20030115|0.9987|1.6169|1.1649|14.06|4256||6.5434|126.7003|15.2826|||||||||||||15.11|
russ2000_1412|CRAI|20030215|1.0286|1.6652|1.3102|14.48|15328||6.3536|130.4851|15.7391||||||||||34.785|4.556|2.207|16.37|
russ2000_1412|CRAI|20030315|1.0813|1.8432|0.8646|16.54|14436||5.9855|149.0486|16.7071|||||||||||||16.01|
russ2000_1412|CRAI|20030415|1.1493|1.9591|0.9694|17.58|10471||5.6314|158.4204|17.7576|||||||||||||17.36|20.72
russ2000_1412|CRAI|20030515|1.4213|2.4241|1.1266|21.74|11614||4.5538|196.0165|21.9596||||||||||40.245|5.73|2.822|21.83|
russ2000_1412|CRAI|20030615|1.4236|2.5426|1.0697|23.6|17386||4.5339|213.1576|22.0561|||||||||||||27.26|
russ2000_1412|CRAI|20030715|1.9001|3.4646|1.1945|31.5|57226||3.3968|290.4584|29.4393|||||||||||||31.879|
russ2000_1412|CRAI|20030815|1.9694|3.5911|1.2247|32.65|91110||3.2772|301.0624|30.514||||||||||49.41|7.042|3.401|33.26|
russ2000_1412|CRAI|20030915|2.0023|3.0952|1.0622|34.14|113128||3.3099|348.4397|30.2124|||||||||||||32.2|28.53
russ2000_1412|CRAI|20031015|1.8035|2.7921|0.9541|30.75|136154||3.6748|314.3204|27.2124|||||||||||||29.64|
russ2000_1412|CRAI|20031115|1.9407|3.0046|0.9987|33.09|134110||3.4149|338.2394|29.2832||||||||||39.018|6.668|2.999|31.57|
russ2000_1412|CRAI|20031215|1.9039|2.7375|1.0317|31.75|94914||3.6535|323.1134|27.3707|||||||||||||31.83|
russ2000_1412|CRAI|20040115|1.9782|2.8444|1.107|32.99|115175||3.5162|335.7326|28.4397|||||||||||||32.82|
russ2000_1412|CRAI|20040215|1.9273|2.7712|1.1084|32.14|107842||3.6092|327.0824|27.7069||||||||||38.501|5.513|2.573|37.76|
russ2000_1412|CRAI|20040315|2.0873|2.8722|1.7255|34.23|104966||3.3888|348.992|29.5086|||||||||||||32.35|32
russ2000_1412|CRAI|20040415|1.8574|2.5472|1.6733|30.46|79737||3.8083|309.4949|26.2586|||||||||||||31.76|
russ2000_1412|CRAI|20040515|2.0592|2.824|1.611|33.77|123114||3.435|343.1268|29.1121||||||||||45.694|8.118|4.028|34.42|
russ2000_1412|CRAI|20040615|2.0645|2.7661|1.7923|33.85|123463||3.6632|347.6463|27.2984|||||||||||||31.98|
russ2000_1412|CRAI|20040715|1.8601|2.3456|1.574|30.5|552726||4.0656|294.7978|24.5968|||||||||||||30.27|
russ2000_1412|CRAI|20040815|1.876|2.3656|1.5339|30.76|696548||4.0312|297.3108|24.8065||||||||||74.205|13.048|5.373|29.13|30.22
russ2000_1412|CRAI|20040915|1.8322|2.9529|0.8874|34.08|802500||4.1667|331.7586|24|||||||||||||33.34|
russ2000_1412|CRAI|20041015|2.0241|3.2931|1.0622|37.65|709813||3.7716|369.9715|26.5141|||||||||||||38.365|
russ2000_1412|CRAI|20041115|2.1816|3.5493|1.0962|40.58|666378||3.4993|398.7634|28.5775||||||||||58.335|10.179|4.37|43.41|
russ2000_1412|CRAI|20041215|2.1409|3.4397|0.8284|44.03|649043||3.543|436.9273|28.2244|||||||||||||43.62|
russ2000_1412|CRAI|20050115|2.1861|3.5123|0.8365|44.96|787384||3.4698|446.1561|28.8205|||||||||||||42.4|
russ2000_1412|CRAI|20050215|2.0772|3.3373|0.7765|42.72|549319||3.6517|423.9276|27.3846||||||||||61.724|10.476|4.619|42.13|
russ2000_1412|CRAI|20050315|1.8727|3.2044|0.4789|42.58|749079||4.1099|425.0676|24.3314|||||||||||||48.41|49.27
russ2000_1412|CRAI|20050415|2.2135|3.807|0.566|50.33|518755||3.4771|505.0163|28.76|||||||||||||49.56|
russ2000_1412|CRAI|20050515|2.3464|4.0355|0.5894|53.35|448172||3.2802|535.3192|30.4857||||||||||67.435|12.097|5.489|56.45|
russ2000_1412|CRAI|20050615|2.206|3.8299|0.5947|53.99|520200||3.4451|548.5276|29.0269|||||||||||||52.56|
russ2000_1412|CRAI|20050715|2.2493|3.9364|0.5898|55.05|483020||3.3787|563.7726|29.5968|||||||||||||52.38|
russ2000_1412|CRAI|20050815|2.2407|3.9213|0.5398|54.84|506676||3.3917|561.6219|29.4839||||||||||92.515|16.382|7.886|48.15|
russ2000_1412|CRAI|20050915|1.8493|2.6034|0.6002|46.62|558617||4.29|524.0834|23.31|||||||||||||47.67|
russ2000_1412|CRAI|20051015|1.6601|2.337|0.5146|41.85|660157||4.779|470.461|20.925|||||||||||||43.6|
russ2000_1412|CRAI|20051115|1.741|2.4509|0.5412|43.89|642405||4.5568|493.3938|21.945||||||||||73.8|13.354|6.606|45.35|
russ2000_1412|CRAI|20051215|1.751|2.4693|0.6038|44.94|663821||4.7397|505.2649|21.0986|||||||||||||47.02|
russ2000_1412|CRAI|20060115|1.8507|2.6099|0.611|47.5|423688||4.4842|534.0472|22.3005|||||||||||||48.05|48.28
russ2000_1412|CRAI|20060215|1.721|2.4386|0.5913|44.17|388254||4.8223|498.9885|20.7371||||||||||72.521|11.496|5.644|46.75|
russ2000_1412|CRAI|20060315|1.7818|2.4413|0.9249|46.08|487509||4.7092|520.5658|21.235|||||||||||||48.21|
russ2000_1412|CRAI|20060415|1.931|2.6493|0.9361|49.94|495907||4.3452|564.9113|23.0138|||||||||||||48.8|
russ2000_1412|CRAI|20060515|1.8939|2.5984|0.9307|48.98|501463||4.4304|554.052|22.5714||||||||||84.046|12.857|6.746|43.2|
russ2000_1412|CRAI|20060615|1.6352|2.1727|1.0113|43.66|632267||5.1076|496.8246|19.5785|||||||||||||43.71|
russ2000_1412|CRAI|20060715|1.7266|2.3056|1.0092|46.1|601765||4.8373|527.2134|20.6726|||||||||||||44.12|
russ2000_1412|CRAI|20060815|1.6951|2.2636|0.9829|45.26|935262||4.9271|517.6069|20.296||||||||||107.001|19.505|8.716|44.09|
russ2000_1412|CRAI|20060915|1.652|2.1543|1.4336|45.86|965611||4.9717|529.174|20.114|||||||||||||47.54|
russ2000_1412|CRAI|20061015|1.7742|2.3215|1.4903|49.25|940531||4.6294|570.2362|21.6009|||||||||||||50.44|
russ2000_1412|CRAI|20061115|1.8531|2.4247|1.6187|51.44|976847||4.4323|595.5929|22.5614||||||||||86.326|15.547|6.339|51.98|
russ2000_1412|CRAI|20061215|1.8236|2.3963|4.4804|52.01|978649||4.3069|596.1438|23.2188|||||||||||||50.67|
russ2000_1412|CRAI|20070115|1.7864|2.3475|4.3879|50.95|962636||4.3965|583.994|22.7455|||||||||||||52.63|53.92
russ2000_1412|CRAI|20070215|1.8373|2.465|4.6585|52.4|1039368||4.2748|613.2372|23.3929||||||||||83.322|13.912|7.065|51.79|
russ2000_1412|CRAI|20070315|1.7343|2.2291|3.0804|50.5|761463||4.6139|585.0526|21.6738|||||||||||||52.11|
russ2000_1412|CRAI|20070415|1.7261|2.241|2.9913|50.26|801681||4.6359|588.1928|21.5708|||||||||||||53.01|
russ2000_1412|CRAI|20070515|1.7951|2.3306|2.9768|52.27|936954||4.4576|611.7158|22.4335||||||||||88.315|11.171|6.652|53.01|
russ2000_1412|CRAI|20070615|1.5577|1.9963|5.3542|45.61|1270915||5.0647|523.3565|19.7446|||||||||||||45.84|
russ2000_1412|CRAI|20070715|1.6052|2.0571|5.6957|47|1384347||4.9149|539.3062|20.3463|||||||||||||49.61|
russ2000_1412|CRAI|20070815|1.652|2.1171|6.0553|48.37|1270647||4.7757|555.0264|20.9394||||||||||124.301|18.148|8.588|52.62|
russ2000_1412|CRAI|20070915|1.5588|2.2253|12.1911|48.09|1023483||4.8243|528.4658|20.7284|||||||||||||48|
russ2000_1412|CRAI|20071015|1.6787|2.3966|12.5425|51.79|775577||4.4796|569.1255|22.3233|||||||||||||50.77|
russ2000_1412|CRAI|20071115|1.5915|2.2721|12.0363|49.1|871777||4.7251|539.5648|21.1638||||||||||98.707|15.701|10.297|47.01|
russ2000_1412|CRAI|20071215|1.4779|2.0956|0.8996|47.88|840783||5.5973|526.1581|17.8657|||||||||||||45.42|
russ2000_1412|CRAI|20080115|1.4569|2.0658|0.9338|47.2|850993||5.678|518.6855|17.6119|||||||||||||42.89|
russ2000_1412|CRAI|20080215|1.3529|1.9234|0.7828|43.83|870169||6.1145|482.9321|16.3545||||||||||86.123|9.486|3.137|40.95|37.98
russ2000_1412|CRAI|20080315|0.7774|1.1055|5.3299|26|1163495||9.2308|280.5998|10.8333|||||||||||||31.11|
russ2000_1412|CRAI|20080415|0.9619|1.3958|4.5366|32.17|1157416||7.4604|354.2689|13.4042|||||||||||||34.56|
russ2000_1412|CRAI|20080515|0.9732|1.4123|4.7432|32.55|916901||7.3733|358.4536|13.5625||||||||||93.843|3.939|-0.512|34.82|
russ2000_1412|CRAI|20080615|1.0979|1.6702||38.79|908774||4.6919|406.8955|21.3132|||||||||||||41.14|
russ2000_1412|CRAI|20080715|1.0221|1.5829||36.11|963312||5.0402|385.6115|19.8407|||||||||||||35.22|
russ2000_1412|CRAI|20080815|1.0472|1.6219||37|778877||4.9189|395.1156|20.3297||||||||||111.162|14.258|4.162|40.07|
russ2000_1412|CRAI|20080915|1.1247|1.7317||39.47|754233||3.775|426.276|26.4899|||||||||||||40.4|27.48
russ2000_1412|CRAI|20081015|0.7636|1.1876||26.8|609088||5.5597|292.329|17.9866|||||||||||||25.25|
russ2000_1412|CRAI|20081115|0.7437|1.1566||26.1|484343||5.7088|284.6936|17.5168||||||||||85.623|9.385|1.917|28.35|
russ2000_1412|CRAI|20081215|0.7978|1.2867||27.65|523635||2.8933|301.6007|34.5625|||||||||||||25.91|
russ2000_1412|CRAI|20090115|0.7704|1.2425||26.7|473249||2.9963|291.2383|33.375|||||||||||||22.5|
russ2000_1412|CRAI|20090215|0.6319|1.0191||21.9|576832||3.653|238.8808|27.375||||||||||65.821|5.674|0.534|22.26|
russ2000_1412|CRAI|20090315|0.6391|0.9874||21.32|474126||2.6735|232.4349|37.4035|||||||||||||20.42|18.88
russ2000_1412|CRAI|20090415|0.6229|0.9618||20.78|367501||2.743|226.4126|36.4561|||||||||||||22.01|
russ2000_1412|CRAI|20090515|0.6778|1.0465||22.61|410563||2.521|246.3518|39.6667||||||||||71.974|5.796|1.166|25.81|
russ2000_1412|CRAI|20090615|0.9626|1.3586||30.11|434526||2.4244|328.0695|41.2466|||||||||||||27.13|
russ2000_1412|CRAI|20090715|0.8136|1.1555||25.45|495040||2.8684|279.044|34.863|||||||||||||25.48|
russ2000_1412|CRAI|20090815|0.8472|1.2032||26.5|452200||2.7547|290.5566|36.3014||||||||||89.262|8.442|2.621|27.79|
russ2000_1412|CRAI|20090915|0.9357|1.2097||27.36|441770||2.1199|299.986|47.1724|||||||||||||26.81|
russ2000_1412|CRAI|20091015|0.8146|1.0545||23.82|441809||2.4349|261.4912|41.069|||||||||||||25.01|
russ2000_1412|CRAI|20091115|0.8341|1.0797||24.39|489015||2.378|267.7485|42.0517||||||||||74.582|6.263|1.987|24.45|
russ2000_1412|CRAI|20091215|0.9249|1.0902||26.04|473679||2.2273|277.0448|44.8966|||||||||||||25.56|
russ2000_1412|CRAI|20100115|0.9465|1.1158||26.65|397873||2.1764|283.5347|45.9483|||||||||||||27.76|
russ2000_1412|CRAI|20100215|0.9199|1.121||25.9|426893||2.2394|284.8508|44.6552||||||||||58.846|2.674|0.266|25.8|
russ2000_1412|CRAI|20100315|0.9803|1.1374||26.85|370651||2.0484|287.1876|48.8182|||||||||||||27.73|
russ2000_1412|CRAI|20100415|0.8821|1.0564||24.16|463632||2.2765|266.7457|43.9273|||||||||||||23.47|
russ2000_1412|CRAI|20100515|0.8697|1.0416||23.82|472207||2.309|262.9919|43.3091||||||||||68.075|0.11|-1.523|22.86|
russ2000_1412|CRAI|20100615|0.7905|0.919||21.35|455038||1.4052|229.2969|71.1667|||||||||||||20.54|
russ2000_1412|CRAI|20100715|0.6627|0.7933||17.9|436411||1.676|197.9239|59.6667|||||||||||||18.97|
russ2000_1412|CRAI|20100815|0.7053|0.8443||19.05|365858||1.5748|210.6397|63.5||||||||||84.641|6.732|2.071|17.25|15.9
russ2000_1412|CRAI|20100915|0.6487|0.7243||17.25|418389||1.4493|181.903|69|||||||||||||17.07|
russ2000_1412|CRAI|20101015|0.7397|0.8508||19.67|304703||1.271|213.6654|78.68|||||||||||||19.91|
russ2000_1412|CRAI|20101115|0.7804|0.8975||20.75|274243||1.2048|225.3969|83||||||||||75.862|6.068|1.772|20.43|
russ2000_1412|CRAI|20101215|0.838|0.9697||22.42|248434||1.0259|243.5373|97.4783|||||||||||||23.57|
russ2000_1412|CRAI|20110115|0.869|0.9783||23.25|183189||0.9892|245.6851|101.087|||||||||||||25.02|
russ2000_1412|CRAI|20110215|0.9557|1.0759||25.57|195676||0.8995|270.2007|111.1739|||||||||||||24.12|
russ2000_1412|CRAI|20110315|0.9333|1.0807||24.97|233289||0.9211|271.4214|108.5652||||||||||78.607|9.178|4.435|23.66|
russ2000_1412|CRAI|20110415|0.8693|1.0083|3.0694|24.88|233857||2.492|264.8252|39.0645|||||||||||||25.53|
russ2000_1412|CRAI|20110515|0.9686|1.1448|3.3253|27.72|276306||2.2367|300.6788|42.3226|||||||||||||26.32|
russ2000_1412|CRAI|20110615|0.9504|1.1233|3.4609|27.2|343134||2.2794|295.0384|44.0484||||||||||80.641|8.443|4.307|28.13|
russ2000_1412|CRAI|20110715|0.9456|1.1173|0.0855|28.1|277657||4.1281|298.8604|24.5086|||||||||||||28.74|
russ2000_1412|CRAI|20110815|0.9056|1.0699|0.0813|26.91|274190||4.3107|286.204|23.3103|||||||||||||25.97|
russ2000_1412|CRAI|20110915|0.6889|0.8259|0.062|20.47|327839||5.6668|220.9122|17.7672||||||||||71.007|7.279|3.66|21.55|
russ2000_1412|CRAI|20111015|0.7443|0.8343|0.0402|21.19|327488||6.1822|221.6326|17.0382|||||||||||||21.61|
russ2000_1412|CRAI|20111115|0.7099|0.8088|0.0368|20.21|273161||6.4819|214.8464|15.6107|||||||||||||18.04|
russ2000_1412|CRAI|20111215|0.7|0.7976|0.036|19.93|249883||6.573|211.8699|15.2443||||||||||74.973|9.256|4.449|20.78|
russ2000_1412|CRAI|20120115|0.7332|0.8044|0.0223|20.84|224287||7.5336|215.2584|13|||||||||||||19.63|21.61
russ2000_1412|CRAI|20120215|0.7184|0.7882|0.0226|20.42|200152||7.6885|210.9202|14.4459|||||||||||||24.53|
russ2000_1412|CRAI|20120315|0.8736|0.9716|0.0262|24.83|208952||6.323|260.0049|15.4968||||||||||69.132|4.81|0.519|25.5|
russ2000_1412|CRAI|20120415|0.8234|0.8878|0.2021|22.84|223257||5.2977|237.9083|19.0331|||||||||||||24.19|
russ2000_1412|CRAI|20120515|0.7218|0.7758|0.1734|20.02|268576||6.044|207.8937|16.5455|||||||||||||19.18|
russ2000_1412|CRAI|20120615|0.6464|0.6948|0.1606|17.93|342312||6.7485|186.1905|14.9917||||||||||67.813|5.407|0.719|14.82|
russ2000_1412|CRAI|20120715|0.5532|0.5686||14.83|304326||5.9339|151.1815|16.7955|||||||||||||15.08|15.49
russ2000_1412|CRAI|20120815|0.5942|0.646||15.93|308003||5.5242|163.6457|17.6705|||||||||||||15.91|
russ2000_1412|CRAI|20120915|0.5968|0.6186||16|276064||5.5|164.3648|18.75||||||||||65.912|2.723|-0.744|17.18|
russ2000_1412|CRAI|20121015|0.6453|0.657||17.24|223698||2.7262|172.1138|36.5532|||||||||||||16.07|
russ2000_1412|CRAI|20121115|0.661|0.644||17.66|233359||2.6614|178.7651|35.5745|||||||||||||16.88|
russ2000_1412|CRAI|20121215|0.6819|0.6964||18.22|230968||2.5796|184.4338|38.8723||||||||||67.533|-63.31|-53.484|18.7|
russ2000_1412|CRAI|20130115|0.7526|0.9311||19.86|185994||-26.5861|199.74||||||||||||||17.65|
russ2000_1412|CRAI|20130215|0.7586|0.9373||20.02|155065||-27.7895|201.3491||||||||||||||21.94|
russ2000_1412|CRAI|20130315|0.8515|1.0723||22.47|149345||-23.9239|229.0929|||||||||||63.13|4.985|2.969|22.51|
russ2000_1412|CRAI|20130415|0.8671|1.0736||22.6|158854||-24.7301|230.0002||||||||||||||21.31|
russ2000_1412|CRAI|20130515|0.7098|0.8684||18.5|154568||-26.4567|188.256||||||||||||||18.6|
russ2000_1412|CRAI|20130615|0.714|0.876||18.61|128965||-27.8146|189.3754|||||||||||65.203|5.233|1.409|18.52|
russ2000_1412|CRAI|20130715|0.7285|0.9468||18.89|129230||-25.0883|190.9873||||||||||||||21.25|19.14
russ2000_1412|CRAI|20130815|0.7165|0.8494||18.58|88377||-27.3528|189.1147||||||||||||||18.29|
russ2000_1412|CRAI|20130915|0.7254|0.8437||18.81|107615||-27.9213|191.4557|||||||||||74.427|7.787|3.27|18.945|
russ2000_1412|CRAI|20131015|0.6707|0.8306||17.91|98913||-24.7701|180.5203||||||||||||||17.96|
russ2000_1412|CRAI|20131115|0.6655|0.8348||17.77|98611||-24.3747|180.6267||||||||||||||18.3|
russ2000_1412|CRAI|20131215|0.6865|0.8956||18.33|78624||-23.4751|186.319|||||||||||75.672|6.989|3.722|20.7|
russ2000_1412|CRAI|20140115|0.7261|0.9187||19.91|76748||5.6709|200.0676|17.6339|||||||||||||20.87|
russ2000_1412|CRAI|20140215|0.7666|0.8571||21.02|123048||6.015|211.2216|16.625|||||||||||||23.08|
russ2000_1412|CRAI|20140315|0.8063|1.0346||22.11|129111||4.8908|222.5769|20.4464||||||||||76.245|7.145|3.41|21.61|
russ2000_1412|CRAI|20140415|0.7301|0.9948||20.95|177674||5.2372|209.236|19.094|||||||||||||22.3|
russ2000_1412|CRAI|20140515|0.7231|0.9513||20.75|191622||5.6142|208.135|17.812|||||||||||||21.24|
russ2000_1412|CRAI|20140615|0.7803|0.9822||22.39|215410||5.1338|223.3537|19.4786||||||||||78.184|8.02|3.188|22.5|
russ2000_1412|CRAI|20140715|0.8268|1.0498||24.88|212866||5.5624|245.1153|17.9778|||||||||||||23.54|23.88
russ2000_1412|CRAI|20140815|0.8806|1.0569||26.5|196265||5.4767|262.3898|18.2593|||||||||||||26.89|
russ2000_1412|CRAI|20140915|0.9288|1.1704||27.95|250107||5.0074|276.7469|19.9704||||||||||73.483|7.347|3.224|25.55|
russ2000_1412|CRAI|20141015|0.8347|1.0834||25.21|287489||5.4054|241.5244|18.5|||||||||||||28.65|
russ2000_1412|CRAI|20141115|1.0542|1.3582||31.84|191597||4.4084|303.4161|22.6838|||||||||||||30.97|
russ2000_1412|CRAI|20141215|0.9896|1.236||29.89|182016||4.4649|284.8338|22.3971||||||||||78.459|7.697|3.816|30.96|
russ2000_1412|CRAI|20150115|0.9807|1.2449|0.8526|30.36|130519||4.7668|289.3126|20.9784|||||||||||||30.56|29.53
russ2000_1412|CRAI|20150215|0.971|1.2596|0.8747|30.06|146507||4.6395|277.4027|21.554|||||||||||||30.09|
russ2000_1412|CRAI|20150315|0.9991|1.3522|0.9347|30.93|145514||4.4141|284.7323|22.6547||||||||||78.039|6.452|2.779|31.14|
russ2000_1412|CRAI|20150415|1.0065|1.3519|1.5143|31.91|130705||4.352|290.0906|22.9778|||||||||||||29.81|
russ2000_1412|CRAI|20150515|0.9211|1.2569|1.3968|29.2|159268||4.5701|267.5654|21.8815|||||||||||||28.22|
russ2000_1412|CRAI|20150615|0.8911|1.2144|1.3496|28.25|173675||4.8509|258.8604|20.6148||||||||||76.535|7.081|3.325|27.86|
russ2000_1412|CRAI|20150715|0.8507|1.1125|6.4416|27.37|125770||5.152|246.1165|19.4101|||||||||||||24.355|
russ2000_1412|CRAI|20150815|0.7202|0.9724|5.5821|23.17|138451||5.9965|210.1426|16.6763|||||||||||||23.57|22.72
russ2000_1412|CRAI|20150915|0.7062|0.9884|5.6744|22.72|189393||6.0672|206.0613|16.482||||||||||76.525|6.046|2.86|21.24|
russ2000_1412|CRAI|20151015|0.6747|0.9152|21.9982|22.45|173157||6.1518|199.7646|16.2555|||||||||||||24.01|
russ2000_1412|CRAI|20151115|0.6834|0.949|22.8818|22.74|152369||6.0539|203.9391|16.5182|||||||||||||22.83|
russ2000_1412|CRAI|20151215|0.6185|0.9636|21.6607|20.58|125335||6.7091|184.5676|14.9051||||||||||72.46|-0.632|-1.307|18.45|
russ2000_1412|CRAI|20160115|0.5822|0.8087||19.15|174953||4.1268|169.6537|24.2317|||||||||||||18.28|
russ2000_1412|CRAI|20160215|0.5345|0.7041||17.58|181774||4.6644|155.7447|21.439|||||||||||||16.98|
russ2000_1412|CRAI|20160315|0.6032|0.8217||19.84|254150||4.1331|177.1315|24.1951||||||||||80.912|6.142|2.423|20|
russ2000_1412|CRAI|20160415|0.594|0.7714||19.98|213812||3.954|177.838|25.2911|||||||||||||19.67|
russ2000_1412|CRAI|20160515|0.7037|0.9038||23.67|202229||3.3376|212.2442|29.962|||||||||||||23.48|
russ2000_1412|CRAI|20160615|0.7349|1.0327||24.72|203939||3.1958|221.6593|31.2911||||||||||82.607|11.51|5.215|24.97|
russ2000_1412|CRAI|20160715|0.732|1.065||25.44|187270||4.0094|209.6256|24.9412|||||||||||||25.75|
russ2000_1412|CRAI|20160815|0.7748|1.0868||26.93|145179||3.7876|220.4194|26.402|||||||||||||26.37|
russ2000_1412|CRAI|20160915|0.7705|1.0968||26.78|127505||3.8088|219.1916|26.2549||||||||||81.691|7.08|3.193|27.36|
russ2000_1412|CRAI|20161015|0.739|1.0812||26.64|110287||4.0916|218.432|24.4404|||||||||||||26.81|
russ2000_1412|CRAI|20161115|0.8422|1.2043||30.36|119366||3.5902|251.1865|27.8532|||||||||||||32.45|
russ2000_1412|CRAI|20161215|0.9562|1.4346||34.47|88734||3.1622|285.191|31.6239||||||||||79.569|5.523|2.058|37.06|
russ2000_1412|CRAI|20170115|0.9642|1.3936|0.3051|36.35|87485||4.0715|302.9409|24.5608|||||||||||||34.29|33.23
russ2000_1412|CRAI|20170215|0.9159|1.3603|0.2899|34.53|79279||4.2861|288.7295|23.3311|2|1|50||||||||||35.86|
russ2000_1412|CRAI|20170315|0.9441|1.4333|0.2988|35.59|77934||4.1585|304.0525|24.0473|2|||||||||88.171|6.686|2.853|34.21|
russ2000_1412|CRAI|20170415|0.9319|1.3942|0.2479|36.24|77269||4.2494|308.6488|23.5325|2||||||||||||38|
russ2000_1412|CRAI|20170515|0.873|1.4856|0.2322|33.95|89021||4.5361|291.1179|22.0455|2||||||||||||33.73|
russ2000_1412|CRAI|20170615|0.8633|1.4033|0.2296|33.57|128301||4.5874|287.8594|21.7987||||||||||93.563|8.288|3.813|34.64|
russ2000_1412|CRAI|20170715|0.8927|1.4122|0.7146|36.03|153461||3.8579|295.3595|25.9209|2||||||||||||35.91|
russ2000_1412|CRAI|20170815|0.9425|1.4693|0.7544|38.04|130192||3.654|312.8448|27.3669|||||||||||||36.14|
russ2000_1412|CRAI|20170915|0.9177|1.4736|0.7346|37.04|127818||3.7527|304.6207|26.6475|2|1|53|||||||91.325|8.104|3.214|40.19|
russ2000_1412|CRAI|20171015|1.0273|1.6606|1.1127|42.57|118706||3.2652|342.9354|30.6259|2||||||||||||41.51|
russ2000_1412|CRAI|20171115|1.0497|1.6767|1.137|43.5|82105|1.2927|3.1954|352.7458|31.295|2||||||||||||46.02|
russ2000_1412|CRAI|20171215|1.089|1.7424|1.1797|45.13|79842|1.3102|3.08|365.9637|32.4676|2|1|57|||||||97.016|1.518|-2.256|44.54|
russ2000_1412|CRAI|20180115|1.0379|1.8587||45.2|60397|1.3021|1.9248|375.0334|51.954|2||||||||||||47.9|46.43
russ2000_1412|CRAI|20180215|0.9917|1.748||43.19|70906|1.3535|2.0144|358.3561|49.6437|2|1|62|405.524||2.265|||||||49.99|
russ2000_1412|CRAI|20180315|1.1759|2.0696||51.21|82468|1.2126|1.6989|428.894|58.8621|2|||418.795||2.405||||99.476|8.194|4.886|50.92|
russ2000_1412|CRAI|20180415|1.2189|2.1836||54.77|128986|1.1445|2.0267|450.2861|49.3423|2|1|70|418.913||2.46|||||||56.35|
russ2000_1412|CRAI|20180515|1.2649|2.2525||56.84|298489|1.0904|1.9528|459.2501|51.2072|2|||418.913||2.4|||||||55.34|
russ2000_1412|CRAI|20180615|1.2226|2.1708||54.94|69594|1.1894|2.0204|442.7505|49.4955|2|||||||||105.538|12.482|6.839|53.56|
russ2000_1412|CRAI|20180715|1.1507|2.2265|7.2683|53.44|63921|1.2575|2.732|428.8934|36.6027|2|1|73|430.457||2.51|||||||54.29|
russ2000_1412|CRAI|20180815|1.1867|2.2711|7.4954|55.11|55389|1.1784|2.6492|445.2778|37.7466|2|||443.646||2.6|||||||55.98|
russ2000_1412|CRAI|20180915|1.168|2.337|7.3771|54.24|50458|1.198|2.6917|438.2484|37.1507|2|1|76|443.646||2.6||||103.871|7.799|3.908|50.09|
russ2000_1412|CRAI|20181015|0.9317|1.966|2.6711|44.39|40357|1.3929|3.4692|357.9832|28.8247|3|||443.646||2.6|||||||41.75|
russ2000_1412|CRAI|20181115|0.9577|1.822|2.7457|45.63|48839|1.5145|3.375|369.6532|29.6299|3|||445.446||2.665|||||||47.13|
russ2000_1412|CRAI|20181215|0.9992|1.9057|2.8648|47.61|50822|1.5023|3.2346|385.6934|30.9156||||||||||108.763|11.113|6.859|41.62|
russ2000_1412|CRAI|20190115|0.8856|1.7234|0.0815|43.37|92269|1.6375|6.0641|347.4154|16.4905|3|1|73||||||||||41.54|
russ2000_1412|CRAI|20190215|0.8472|1.6729|0.078|41.49|126769|1.7304|6.3389|332.3556|15.7757|3|1|77|465.9615|445.8605|2.97|2.665||||||43.25|
russ2000_1412|CRAI|20190315|1.0243|2.0381|0.0943|50.16|39411|1.4274|5.2432|403.803|19.0722||||||||||105.849|10.936|4.665|51.95|
russ2000_1412|CRAI|20190415|1.0523|2.056|0.1478|52.68|58825|1.4561|4.9734|421.7508|20.1069|3|||465.9615|441.368|2.97|2.775||||||52.8|
russ2000_1412|CRAI|20190515|0.7992|2.1202|0.1123|40.01|60097|1.4182|6.5484|321.7164|15.271|3|||464.3115|439.818|2.935|2.55||||||38.82|
russ2000_1412|CRAI|20190615|0.7317|1.5132|0.1028|36.63|85329|2.0643|7.1526|294.5382|13.9809|3|||464.3115|440.8205|2.935|2.675|||110.573|13.658|5.58|34.96|
russ2000_1412|CRAI|20190715|0.7551|1.5351|0.214|38.63|70729|2.0258|6.4975|302.4459|15.3904|2.5|2|65|462.595|439.7437|2.9233|2.65|41.478|45.536||||38.22|
russ2000_1412|CRAI|20190815|0.7958|1.6606|0.2255|40.71|96028|1.8739|6.1656|320.6157|16.2191|2.5|2|62.5|462.795|439.977|2.94|2.6667|41.812|45.177||||41.62|38.89
russ2000_1412|CRAI|20190915|0.8237|1.5761|0.2334|42.14|79592|2.0513|5.9563|331.8778|16.7888|2.6667|3|57.3333|466.0695|440.8165|3.01|2.725|41.812|45.177|115.686|12.631|5.739|42.56|
russ2000_1412|CRAI|20191015|0.7847|1.6586|0.1915|41.87|61765|1.9328|6.5918|322.7298|15.1703|2.6667|3|57|466.0695||3.01|||||||41.89|
russ2000_1412|CRAI|20191115|0.9777|2.0343|0.2386|52.17|102401|1.5417|5.2904|403.7645|18.9022|2.6667|3|61.3333|481.2085|449.243|3.3033|3.03|44.019|47.063||||50.53|
russ2000_1412|CRAI|20191215|0.986|2.1771|0.2406|52.61|119755|1.6192|5.2462|407.1698|19.0616|2|||481.2085|449.243||3.03|44.019|47.063|119.262|12.136|4.763|54.15|
russ2000_1412|CRAI|20200115|0.983|2.1534||54.33|78117|1.5288|4.6751|424.5781|21.3898|2.6667|3|68.3333||481.2085||3.3033|47.063|||||56.14|53.28
russ2000_1412|CRAI|20200215|0.9696|2.0791||53.59|51095|1.5776|4.7397|418.7951|21.0984|2.6667|3|67.6667|519.778|468.257|3.6033|3.23|47.934|53.026||||46.51|
russ2000_1412|CRAI|20200315|0.7869|1.8744||43.49|73649|1.7583|5.8404|341.4878|17.122|2.6667|3|64||496.358||3.3333|||126.158|15.454|6.468|31.35|
russ2000_1412|CRAI|20200415|0.5562|1.2929|2.0863|35.42|130140|2.6519|7.8487|274.7317|12.741|2|3|60|492.1187|431.5|3.28|2.38|38.1|46.563||||38.42|
russ2000_1412|CRAI|20200515|0.6193|1.4349|2.2501|38.2|123429|2.2836|7.2775|297.5474|13.741|2|3|60|502.4817|479.4003|3.34|3|44.688|46.679||||41.22|
russ2000_1412|CRAI|20200615|0.696|1.5226|2.5069|42.56|95791|2.1734|6.532|331.7978|15.3094|2.6667|3|60.6667|502.4763|476.2453|3.0533|2.8633|42.4355|46.691|123.031|14.243|5.931|38.89|
russ2000_1412|CRAI|20200715|0.6097|1.3915|0.9333|36.03|143644|2.3311|7.9101|280.2954|12.6421|2.6667|3|55.6667||489.985||2.85|42.4355|||||41.64|
russ2000_1412|CRAI|20200815|0.691|1.5786|1.0949|42.27|112467|2.1322|6.7424|330.805|14.8316|3.3333|2|64.5|504.921|489.4425|3.1867|2.76|43.171|48.791||||45.45|
russ2000_1412|CRAI|20200915|0.7218|1.6293|1.1141|43.01|104648|2.1101|6.6264|336.5963|15.0912|2.5|||509.1977|489.895|3.1367|2.78|43.888|48.2595|121.762|14.053|5.403|39.3|
russ2000_1412|CRAI|20201015|0.6305|1.4249|6.4482|39.53|93392|2.3902|7.1338|305.9464|14.0177|2.5|2|66||489.895|3.17|2.78||||||39.3|
russ2000_1412|CRAI|20201115|0.7349|1.7216|7.3584|45.11|71447|2.1853|6.2514|350.7889|15.9965|2.5|2|67.5|517.1237|499.2077|3.3267|3.1467|49.2595|51.4975||||47|
russ2000_1412|CRAI|20201215|0.8538|1.973|8.3632|51.27|70064|1.9348|5.5003|398.6909|18.1809|||||499.2077||3.1467|49.2595||137.422|15.965|6.705|48.4|
russ2000_1412|CRAI|20210115|0.862|2.0645|0.7651|50.1|81349|1.7229|6.1477|385.4444|16.2662|2.5||||||||||||57.85|
russ2000_1412|CRAI|20210215|0.852|2.0947|0.8461|55.4|67918|1.7431|5.5596|426.2199|17.987|2.5||||||||||||55.66|
russ2000_1412|CRAI|20210315|0.923|2.5217|0.8839|57.88|87412|1.6091|5.3214|442.5158|18.7922|2.5|2|73.5|574.935|537.3453|3.96|3.5433|52.4975|55.8|146.518|20.586|10.501|71|
russ2000_1412|CRAI|20210415|1.0893|2.7319|0.6593|72.11|94484|1.3379|5.0201|525.6675|19.9199|2.5|2|89|||4.08|3.6367||||||78|
russ2000_1412|CRAI|20210515|1.2137|2.8414|0.7542|82.5|145172|1.1807|4.3879|604.1228|22.7901|2.5|2|95|584.7127|558.776|4.2567|4.185|58.1|60.188||||82.02|
russ2000_1412|CRAI|20210615|1.2742|2.8632|0.7809|85.42|171313|1.2257|4.2379|628.9048|23.5967|2.5|||||||||148.237|22.453|11.566|85.1|
russ2000_1412|CRAI|20210715|1.178|3.1208|0.3501|83.77|131195|1.2074|5.2525|614.8132|19.0386|2.5||||||||||||83.56|
russ2000_1412|CRAI|20210815|1.1907|3.4228|0.3514|84.09|118021|1.1946|5.2325|620.7356|19.1114|2.5|2|108|598.811|569.2347|4.9033|4.94|62.837|64.633||||91.26|92.99
russ2000_1412|CRAI|20210915|1.3379|3.5362|0.3768|90.16|72059|1.0947|4.8802|665.5431|20.4909|2.5|2|120||||5.0167|66.935||136.412|19.451|10.945|99.96|
russ2000_1412|CRAI|20211015|1.4301|3.8175|0.248|106.19|71887|1.0025|4.8592|785.4131|20.5795|2.5||||||||||||108.14|
russ2000_1412|CRAI|20211115|1.323|4.0956|0.2197|115.95|42245|0.8969|5.4841|861.1722|18.2345|2.5|2|120|601.6237|573.4227|5.0033|5.0167|67.4|66.396||||101.62|
russ2000_1412|CRAI|20211215|1.2842|3.3154|0.2217|92.19|50970|1.1823|5.435|684.7043|18.3992|||||||||||||92.57|
russ2000_1412|CRAI|20220115|1.2367|3.2346|0.2203|87.81|27591|1.1948|5.4713|652.1737|18.2771|2.5||||||||||||82.62|
russ2000_1412|CRAI|20220215|1.1678|3.2783|0.2029|91.25||1.2652|5.9406|677.7229|16.8333|||||||||||||87.57|