russ2000_1750|CPSS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1750|CPSS|1|Consumer Portfolio Services Inc PS Ratio|Consumer Portfolio Services Inc Price to Book Value|Consumer Portfolio Services Inc PEG Ratio|Consumer Portfolio Services Inc Price (USD)|Consumer Portfolio Services Inc Short Interest|Consumer Portfolio Services Inc Dividend Yield|Consumer Portfolio Services Inc Earnings Yield|Consumer Portfolio Services Inc Market Cap (USD)|Consumer Portfolio Services Inc PE Ratio|Consumer Portfolio Services Inc Consensus Recommendation|Consumer Portfolio Services Inc Price Target Num Estimates|Consumer Portfolio Services Inc Price Target (USD)|Consumer Portfolio Services Inc Revenue Estimates for Next Fiscal Year (USD)|Consumer Portfolio Services Inc Revenue Estimates for Current Fiscal Year (USD)|Consumer Portfolio Services Inc EPS Estimates for Next Fiscal Year (USD)|Consumer Portfolio Services Inc EPS Estimates for Current Fiscal Year (USD)|Consumer Portfolio Services Inc EBITDA Estimates for Current Fiscal Year (USD)|Consumer Portfolio Services Inc EBITDA Estimates for Next Fiscal Year (USD)|Consumer Portfolio Services Inc Revenue (Quarterly) (USD)|Consumer Portfolio Services Inc EBITDA (Quarterly) (USD)|Consumer Portfolio Services Inc Net Income (Quarterly) (USD)||
russ2000_1750|CPSS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1750|CPSS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_1750|CPSS|5|14.0076190476|13.9944954128|14.0273311897|30.0028011204|20.3181818182|1.48557558946|14.0492676431|14.0382585752|14.0297699594|18.3368421053|74.5652173913|74.5652173913|32.9268292683|26.9473684211|34.6153846154|31.0303030303|35.5652173913|45.3846153846|91.3235294118||92.1025641026||
russ2000_1750|CPSS|6|525|545|622|357|506|7210|751|758|739|95|23|23|41|38|39|33|23|26|102||117||
russ2000_1750|CPSS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1750|CPSS|19920615|||||||||||||||||||||-0.3||
russ2000_1750|CPSS|19920915|||||||||||||||||||||-0.2||
russ2000_1750|CPSS|19921015||||2.625||||||||||||||||||2.6875|
russ2000_1750|CPSS|19921115||||2.5|||||||||||||||||||
russ2000_1750|CPSS|19921215||||3.3125||||19.2125|||||||||||||-0.3||
russ2000_1750|CPSS|19930115||||3.1875||||17.4|||||||||||||||
russ2000_1750|CPSS|19930215||||2.5||||17.4|||||||||||||||
russ2000_1750|CPSS|19930315||||2.8125|||-4.4444|15.5875|||||||||||||-0.7||
russ2000_1750|CPSS|19930415||||2.75|||-4.2553|23.625|||||||||||||||
russ2000_1750|CPSS|19930515||||2.6875|||-4.5455|24.15|||||||||||||||
russ2000_1750|CPSS|19930615||||2.6875|||-4.1667|25.2|||||||||||||0.8||
russ2000_1750|CPSS|19930715||||4|||-1.6667|22.575|||||||||||||||
russ2000_1750|CPSS|19930815||||4.5|||-1.1765|33.6|||||||||||||||
russ2000_1750|CPSS|19930915||||4.75|||-1.039|37.8|158.3333||||||||||||0.9||
russ2000_1750|CPSS|19931015||||4.4375|||0.6076|40.425|158.3333||||||||||||||
russ2000_1750|CPSS|19931115||||4.6875|||0.6667|37.8|150||||||||||||||
russ2000_1750|CPSS|19931215||||4.5|100||0.6316|40.95|162.5||||||||||||1||
russ2000_1750|CPSS|19940115||||4.75|||2.5143|39.303|40.9091||||||||||||||
russ2000_1750|CPSS|19940215||||5|||2.2564|40.3948|42.0455||||||||||||||
russ2000_1750|CPSS|19940315||||5.375|||2.2|41.4865|43.1818||||||||||||-4.5||
russ2000_1750|CPSS|19940415||||5.5|||-6.7662|48.037|||||||||||||||
russ2000_1750|CPSS|19940515||||6.375|||-5.6836|49.1287|||||||||||||||
russ2000_1750|CPSS|19940615||||5.625|420||-6.0464|55.6792|||||||||||||1.3||
russ2000_1750|CPSS|19940715||||5.875|2070||-6.3678|49.6746|||||||||||||||
russ2000_1750|CPSS|19940815||||5.3125|1030||-5.9613|50.2205|||||||||||||||
russ2000_1750|CPSS|19940915||||5.5625|||-6.5925|45.8535|||||||||||||1.6||
russ2000_1750|CPSS|19941015||||7.875|522||-5.917|50.439|||||||||||||||
russ2000_1750|CPSS|19941115||||7.875|2490||-4.39|67.983|||||||||||||||
russ2000_1750|CPSS|19941215||||7.125|7514||-4.6928|63.597|||||||||||||1.7||
russ2000_1750|CPSS|19950115||||7.625|6482||-4.5747|61.642|||||||||||||||
russ2000_1750|CPSS|19950215||||7.625|6082||-4.1997|67.1457|||||||||||||||
russ2000_1750|CPSS|19950315||||8.125|74000||-4.2341|66.5998|||||||||||||2.1||
russ2000_1750|CPSS|19950415||||9.25|162200||5.3667|78.445|18.6335||||||||||||||
russ2000_1750|CPSS|19950515||||8.125|294200||4.3841|96.0275|22.8099||||||||||||||
russ2000_1750|CPSS|19950615||||9.625|299692||4.3841|96.0275|22.8099||||||||||||2.3||
russ2000_1750|CPSS|19950715||||13|316322||4.4169|101.85|22.6403||||||||||||||
russ2000_1750|CPSS|19950815||||11.188|266996||3.3127|135.8|30.187||||||||||||||
russ2000_1750|CPSS|19950915||||11.75|233376||3.4507|130.368|28.9796||||||||||||2.5||
russ2000_1750|CPSS|19951015||||9.75|228880||3.9917|125.686|25.0521||||||||||||||
russ2000_1750|CPSS|19951115||||9.25|202480||4.3909|114.26|22.7746||||||||||||||
russ2000_1750|CPSS|19951215||||9.125|207480||4.8119|104.2622|20.7819||||||||||||||
russ2000_1750|CPSS|19960115||||8.25|205682||4.8119|121.3534|20.7819||||||||||||||
russ2000_1750|CPSS|19960215||||10|246392||5.6656|103.0672|17.6503||||||||||||||
russ2000_1750|CPSS|19960315||||9.5|201328||4.4464|131.3276|22.49||||||||||||3.1||
russ2000_1750|CPSS|19960415||||10|186934||6.1818|121.4811|16.1766||||||||||||||
russ2000_1750|CPSS|19960515||||10.125|166030||5.9377|126.4735|16.8414||||||||||||||
russ2000_1750|CPSS|19960615||||8.875|137819||5.7123|131.4659|17.5062||||||||||11||3.3||
russ2000_1750|CPSS|19960715||||8.5|140608||6.6479|120.1852|15.0424||||||||||||||
russ2000_1750|CPSS|19960815||||10|135771||6.9412|115.107|14.4068||||||||||||||
russ2000_1750|CPSS|19960915||||12.25|130732||5.1304|155.733|19.4915||||||||||||3.9||
russ2000_1750|CPSS|19961015||||12.25|130133||6.1414|167.7679|16.2829||||||||||||||
russ2000_1750|CPSS|19961115||||12.875|381979||5.4286|189.798|18.4211||||||||||||||
russ2000_1750|CPSS|19961215||||11.25|381338||5.7905|177.9356|17.2697||||||||||||3.9||
russ2000_1750|CPSS|19970115||||11.625|361059||8.1758|156.7361|12.2312||||||||||||||
russ2000_1750|CPSS|19970215||||10.125|433742||7.6701|167.0704|13.0376||||||||||||||
russ2000_1750|CPSS|19970315||||8|394247||10.0541|127.4558|9.9462||||||||||||4.1||
russ2000_1750|CPSS|19970415||||7.75|362320||13.1148|108.8774|7.625||||||||||||||
russ2000_1750|CPSS|19970515||||11.375|288091||11.8512|120.4862|8.438||||||||||||||
russ2000_1750|CPSS|19970615||||12.125|334708||9.5804|149.0442|10.438||||||||||||4.4||
russ2000_1750|CPSS|19970715||||13.5|346275||8.6531|175.1628|11.5566||||||||||||||
russ2000_1750|CPSS|19970815||||17.625|368817||7.4386|203.7608|13.4434|||||||||||||17.625|17.625
russ2000_1750|CPSS|19970915||||17.625|375716||6.4733|234.1461|15.4481||||||||||||4.8|16.75|
russ2000_1750|CPSS|19971015||||12.5|279688||6.9103|231.4518|14.4712||||||||||||||
russ2000_1750|CPSS|19971115||||10.5|593140||9.9775|160.3001|10.0225||||||||||||||
russ2000_1750|CPSS|19971215||||9.625|790908||11.84|135.0844|8.4459||||||||||||5.2||
russ2000_1750|CPSS|19980115||||11|1272952||12.8219|138.7913|7.7991||||||||||||||
russ2000_1750|CPSS|19980215||||10.5|1387145||9.9043|179.6757|10.0966||||||||||||||
russ2000_1750|CPSS|19980315|||0.4074|12.125|1318179||10.7586|165.4088|9.2949||||||||||||5.6||
russ2000_1750|CPSS|19980415|||0.4893|11.75|1158685||9.6311|195.8288|10.3831||||||||||||||
russ2000_1750|CPSS|19980515|||0.4368|11.875|987293||9.271|203.4338|10.7863||||||||||||||
russ2000_1750|CPSS|19980615|||0.4074|10.5|936687||10.387|181.577|9.6274||||||||||||5.9||
russ2000_1750|CPSS|19980715|||0.3668|9.875|870743||10.507|191.146|9.5174||||||||||||||
russ2000_1750|CPSS|19980815|||0.2471|1.91|1392051||16.6289|120.7767|6.0136||||||||||||||
russ2000_1750|CPSS|19980915|||0.0888|3.625|1280306||39.1111|51.3506|2.5568||||||||||||6.2||
russ2000_1750|CPSS|19981015|||0.0649|4.0625|1413951||56.7089|38.6582|1.7634||||||||||||||
russ2000_1750|CPSS|19981115|||0.1333|4.25|1435539||26.0465|84.1671|3.8393||||||||||||||
russ2000_1750|CPSS|19981215|||0.1094|3.875|1348023||36.7213|59.6999|2.7232||||||||||||7.903||
russ2000_1750|CPSS|19990115|||0.0886|4.4375|1203337||34.2857|68.5081|2.9167||||||||||||||
russ2000_1750|CPSS|19990215|||0.1019|3.75|916244||35.8209|65.5721|2.7917||||||||||||||
russ2000_1750|CPSS|19990315|||0.0783|2.8125|942186||39.3443|59.6999|2.5417||||||||||||-2.1||
russ2000_1750|CPSS|19990415||||2.9375|912350||29.1429|54.8048|3.4314||||||||||||||
russ2000_1750|CPSS|19990515||||1.875|751923||37.0909|43.0609|2.6961||||||||||||||
russ2000_1750|CPSS|19990615||||1.6719|642974||68|23.4877|1.4706||||||||||||-6.9||
russ2000_1750|CPSS|19990715||||1.5625|635340||18.56|36.4458|5.3879||||||||||||||
russ2000_1750|CPSS|19990815||||1.0938|550396||20.6222|32.6755|4.8491||||||||||||||
russ2000_1750|CPSS|19990915||||0.9688|594544||28.1212|21.3648|3.556||||||||||||-16.6||
russ2000_1750|CPSS|19991015||||0.625|594165||-85.6471|20.7364|||||||||||||||
russ2000_1750|CPSS|19991115||||1.0313|581389||-97.0667|23.8782|||||||||||||||
russ2000_1750|CPSS|19991215||||1.5625|583412||-93.9355|20.108|||||||||||||-18.932||
russ2000_1750|CPSS|20000115||||1.5313|577428||-131.4286|35.189|||||||||||||||
russ2000_1750|CPSS|20000215||||1.875|577729||-141.5385|27.6485|||||||||||||||
russ2000_1750|CPSS|20000315||||1.875|578560||-147.2|34.5606|||||||||||||-11.097||
russ2000_1750|CPSS|20000415||||1.25|573701||-154.8571|35.5504|||||||||||||||
russ2000_1750|CPSS|20000515||||1|573641||-216.8|22.8538|||||||||||||||
russ2000_1750|CPSS|20000615||||1.0313|574406||-240.8889|21.5842|||||||||||||-3.186||
russ2000_1750|CPSS|20000715||||1.5|574641||-200|23.5134|||||||||||||||
russ2000_1750|CPSS|20000815||||1.75|550160||-200|25.4199|||||||||||||||
russ2000_1750|CPSS|20000915||||1.6875|524999||-142.8571|33.0577|||||||||||||-1.178||
russ2000_1750|CPSS|20001015|||-0.0102|1.75|465079||-103.1111|32.8624|||||||||||||||
russ2000_1750|CPSS|20001115|||-0.0102|1.625|366266||-107.0769|32.8624|||||||||||||||
russ2000_1750|CPSS|20001215|||-0.0102|1.4375|335441||-118.4681|32.7065|||||||||||||-6.686||
russ2000_1750|CPSS|20010115||||1.9688|322011||-64.5818|29.2789|||||||||||||||
russ2000_1750|CPSS|20010215||||1.875|236329||-63.4286|38.1898|||||||||||||||
russ2000_1750|CPSS|20010315||||1.875|236216||-59.2|31.8248|||||||||||13.056||0.186||
russ2000_1750|CPSS|20010415||0.5443||1.78|228400||-40|35.1673|||||||||||||||
russ2000_1750|CPSS|20010515||0.5274||1.75|228499||-30.5556|34.1008|||||||||||||||
russ2000_1750|CPSS|20010615||0.5677||1.75|228166||-30.0546|33.7111|||||||||||12.831||0.241||
russ2000_1750|CPSS|20010715||0.4348||1.45|213887||-27.1429|31.2659|||||||||||||||
russ2000_1750|CPSS|20010815||0.4348||1.351|203957||-27.1429|26.9669|||||||||||||||
russ2000_1750|CPSS|20010915||0.4228||1.22|203646||-27.9412|29.3348|||||||||||11.013||0.253||
russ2000_1750|CPSS|20011015||0.3753||1.35|201009||-25.8333|22.2576|||||||||||||||
russ2000_1750|CPSS|20011115||0.4963||1.95|201958||-19.375|36.2787|||||||||||||||
russ2000_1750|CPSS|20011215|0.5885|0.6204||1.37|200993||-15.5|38.3902|||||||||||11.341||-0.36||
russ2000_1750|CPSS|20020115|0.683|0.4668||1.75|201174||0.7497|28.7926|133.3926||||||||||||||
russ2000_1750|CPSS|20020215|0.6443|0.4574||1.55|204037||0.765|28.9846|130.7248||||||||||||||
russ2000_1750|CPSS|20020315|0.8161|0.4979||1.895|205312||0.7028|30.7122|142.2855||||||||||8.705||16.431||
russ2000_1750|CPSS|20020415|0.9335|0.4356||2.2021|205384||42.7666|34.7913|3.2972||||||||||||||
russ2000_1750|CPSS|20020515|1.0188|0.5824||2.66|205752||31.9851|41.6259|2.8637||||||||||||||
russ2000_1750|CPSS|20020615|1.2794|0.5858||2.65|205091||31.8553|45.6917|3.1002||||||||||19.999||0.739||
russ2000_1750|CPSS|20020715|0.9147|0.3963||1.79|204799||48.5426|41.3738|2.654||||||||||||||
russ2000_1750|CPSS|20020815|0.7521|0.3793||1.85|205077||50.7208|33.8871|2.1738||||||||||||||
russ2000_1750|CPSS|20020915|0.7318|0.501||1.65|189593||39.7611|40.3946|2.5024||||||||||19.706||1.3||
russ2000_1750|CPSS|20021015|0.5937|0.3935||1.96|188781||53.8811|32.0271|1.8559||||||||||||||
russ2000_1750|CPSS|20021115|0.6905|0.4982||2.18|186934||42.5516|40.5544|2.3501||||||||||||||
russ2000_1750|CPSS|20021215|0.6974|0.5421||2.09|183614||39.1095|44.1237|2.5569||||||||||26.053||1.938||
russ2000_1750|CPSS|20030115|0.5715|0.4599|0.0002|1.7|183127||51.3514|37.9774|1.9474||||||||||||||
russ2000_1750|CPSS|20030215|0.5432|0.4947|0.0003|1.75|183425||47.7387|40.8513|2.0947||||||||||||||
russ2000_1750|CPSS|20030315|0.4696|0.4351|0.0002|1.7|183151||54.2857|35.9245|1.8421||||||||||17.385||6.278||
russ2000_1750|CPSS|20030415|0.4318|0.3791||1.7|183932||29.0909|33.3947|3.4375||||||||||||||
russ2000_1750|CPSS|20030515|0.508|0.3906||2.58|199491||28.2353|34.4066|3.5417||||||||||||||
russ2000_1750|CPSS|20030615|0.5714|0.5486||2.74|185255||20.0837|48.3246|4.9792||||||||||19.261||2.642||
russ2000_1750|CPSS|20030715|0.7166|0.6656||3.4|185512||18.6667|60.5691|5.3571||||||||||||||
russ2000_1750|CPSS|20030815|0.7475|0.6279||3|183320||19.788|57.1369|5.0536||||||||||||||
russ2000_1750|CPSS|20030915|0.7656|0.6568||3|152728||18.9189|59.7627|5.2857||||||||||19.614||-2.852||
russ2000_1750|CPSS|20031015|0.7463|0.6632||3|152712||12.4138|58.689|8.0556||||||||||||||
russ2000_1750|CPSS|20031115|0.8511|0.6973||3.76|152781||11.8072|61.7044|8.4694||||||||||||||
russ2000_1750|CPSS|20031215|0.938|0.8587||3.72|152841||9.6|75.9881|10.4167||||||||||24.865||-5.673||
russ2000_1750|CPSS|20040115|0.9513|0.9172||3.29|154150||-0.2732|75.3554|||||||||||||||
russ2000_1750|CPSS|20040215|0.933|0.8696||3.45|154978||-0.2882|71.4435|||||||||||||||
russ2000_1750|CPSS|20040315|0.9121|0.8646||3.26|153369||-0.2899|71.0317|||||||||||21.61||-1.407||
russ2000_1750|CPSS|20040415|0.9621|0.8491||4.18|153096||-11.1782|68.7153|||||||||||||||
russ2000_1750|CPSS|20040515|1.0968|1.0671||4.44|150480||-8.8942|86.3612|||||||||||||||
russ2000_1750|CPSS|20040615|1.065|1.1432||4.5|151070||-8.371|92.5203|||||||||||25.187||-0.174||
russ2000_1750|CPSS|20040715|1.0143|1.1386||4.3|148153||-11.3895|93.4491|||||||||||||||
russ2000_1750|CPSS|20040815|1.0189|1.0893||4.44|145519||-11.9048|89.4046|||||||||||||||
russ2000_1750|CPSS|20040915|1.1098|1.1032||4.7|92884||-11.7925|90.5414|||||||||||26.525||-2.061||
russ2000_1750|CPSS|20041015|1.0031|1.2534||4.37|377||-9.7872|100.596|||||||||||||||
russ2000_1750|CPSS|20041115|0.9152|1.1574||4.34|884||-10.5991|92.8908|||||||||||||||
russ2000_1750|CPSS|20041215|0.9645|1.2276||4.87|459||-10|98.526|||||||||||25.935||-12.246||
russ2000_1750|CPSS|20050115|0.9975|1.4894|-0.0009|4.8|2712||-15.6701|104.1368|||||||||||||||
russ2000_1750|CPSS|20050215|1.0421|1.4924|-0.0009|5.24|11049||-15.6379|104.3515|||||||||||||||
russ2000_1750|CPSS|20050315|1.1442|1.5539|-0.0009|4.93|4880||-15.0198|108.6458|||||||||||31.449||-0.239||
russ2000_1750|CPSS|20050415|0.9796|1.6089|-0.0833|5.04|880||-13.4615|112.3117|||||||||||||||
russ2000_1750|CPSS|20050515|0.9652|1.5068|-0.078|4.4|1576||-14.3737|105.1842|||||||||||||||
russ2000_1750|CPSS|20050615|0.8547|1.2494|-0.0646|4.55|1448||-17.3611|87.221|||||||||||35.828||0.545||
russ2000_1750|CPSS|20050715|0.8791|1.3921|-0.1989|4.98|6611||-14.7903|97.9635|||||||||||||||
russ2000_1750|CPSS|20050815|0.8875|1.4604|-0.2085|4.908|5231||-14.1053|102.7672|||||||||||||||
russ2000_1750|CPSS|20050915|0.9413|1.5403|-0.2199|4.98|7286||-13.3735|108.3902|||||||||||35.864||1.398||
russ2000_1750|CPSS|20051015|0.9547|1.5534|-0.9362|6.29|9923||-9.8266|112.5119|||||||||||||||
russ2000_1750|CPSS|20051115|1.0382|1.9047|-1.1003|5.78|8525||-8.0315|137.9569|||||||||||||||
russ2000_1750|CPSS|20051215|0.9745|1.7367|-1.021|5.748|48889||-8.8083|125.7906|||||||||||38.886||1.668||
russ2000_1750|CPSS|20060115|0.9094|1.6946||6.25|102363||2.4348|124.7037|41.0714||||||||||||||
russ2000_1750|CPSS|20060215|1.1299|1.8685||6.8|115170||2.2082|137.4994|45.2857||||||||||||||
russ2000_1750|CPSS|20060315|1.2644|2.1349||8.18|170789||1.9364|157.1043|51.6429||||||||||||1.79||
russ2000_1750|CPSS|20060415||2.3052||7.79|187834||2.7535|174.334|36.3177||||||||||||||
russ2000_1750|CPSS|20060515||2.1639||7.49|210680||2.9333|163.6447|34.0909||||||||||||||
russ2000_1750|CPSS|20060615||1.9685||6.71|186749||3.2305|148.8666|30.9545||||||||||44.93||2.627||
russ2000_1750|CPSS|20060715||1.8115||6.35|159235||4.7913|141.0415|20.871||||||||||||||
russ2000_1750|CPSS|20060815||1.645||5.93|155330||5.2901|128.0832|18.9032||||||||||||||
russ2000_1750|CPSS|20060915||1.6338||5.79|106557||5.3265|127.2089|18.7742||||||||||48.638||4.265||
russ2000_1750|CPSS|20061015||1.5014||7.134|125334||7.6249|122.662|13.1149||||||||||||||
russ2000_1750|CPSS|20061115||1.9061||6.86|436323||5.993|155.7226|16.686||||||||||||||
russ2000_1750|CPSS|20061215||1.7267||6.51|316321||6.6154|141.0727|15.1163||||||||||52.194||30.873||
russ2000_1750|CPSS|20070115||1.2901|0.0038|7.32|325388||24.5142|143.8664|4.0793||||||||||||||
russ2000_1750|CPSS|20070215||1.3885|0.0041|6.85|441437||22.7778|154.8338|4.3902||||||||||||||
russ2000_1750|CPSS|20070315||1.2955|0.0038|6.15|412893||24.4411|144.467|4.0915||||||||||56.99||3.231||
russ2000_1750|CPSS|20070415|0.7425|1.2218|0.0056|6.05|334778||26.4706|139.3622|3.7778||||||||||||||
russ2000_1750|CPSS|20070515|0.6646|1.1386|0.0052|6.03|218316||28.4053|129.8701|3.5205||||||||||||||
russ2000_1750|CPSS|20070615|0.6965|1.1007|0.005|6.25|208302||29.3814|125.5554|3.4035||||||||||62.086||3.488||
russ2000_1750|CPSS|20070715|0.6713|1.1408|0.0076|5.1|269281||28.1804|133.4343|3.5486||||||||||||||
russ2000_1750|CPSS|20070815|0.5387|0.9535|0.0064|5.42|219176||33.7187|111.5175|2.9657||||||||||||||
russ2000_1750|CPSS|20070915|0.6242|1.1206|0.0075|5.684|313607||28.6885|131.0707|3.4857||||||||||66.373||3.677||
russ2000_1750|CPSS|20071015|0.5951|1.058|0.0115|4.89|376682||28.8333|119.0322|3.4682||||||||||||||
russ2000_1750|CPSS|20071115|0.3987|0.7442|0.0081|3.31|1000353||40.9953|83.7193|2.4393||||||||||||||
russ2000_1750|CPSS|20071215|0.3751|0.7089|0.0077|3.35|682226||43.0348|79.7516|2.3237||||||||||69.912||3.462||
russ2000_1750|CPSS|20080115|0.3018|0.4758||3.36|604274||21.4789|54.4147|4.6557||||||||||||||
russ2000_1750|CPSS|20080215|0.3071|0.5378||3.14|597887||19.0031|61.5039|5.2623||||||||||||||
russ2000_1750|CPSS|20080315|0.2301|0.4892||2.84|579552||20.8904|55.9475|4.7869||||||||||64.267||2.114||
russ2000_1750|CPSS|20080415|0.2455|0.4683||2.9|595716||20.3509|54.0312|4.9138||||||||||||||
russ2000_1750|CPSS|20080515|0.2417|0.4601||2.85|707491||20.7143|53.0832|4.8276||||||||||||||
russ2000_1750|CPSS|20080615|0.2252|0.4486||1.47|643640||21.2454|51.7562|4.7069||||||||||57.826||1.489||
russ2000_1750|CPSS|20080715|0.1423|0.2927||2.2|1144359||29.1429|34.4715|3.4314||||||||||||||
russ2000_1750|CPSS|20080815|0.1695|0.3629||2.15|1176662||23.5023|42.7447|4.2549||||||||||||||
russ2000_1750|CPSS|20080915|0.1663|0.3261||2.3|1145179||26.1538|38.4111|3.8235||||||||||50.753||-6.326||
russ2000_1750|CPSS|20081015|0.1422|0.3728||1.09|529506||1.3453|43.9265|74.3333||||||||||||||
russ2000_1750|CPSS|20081115|0.079|0.1437||1.02|379947||3.4483|16.9323|29||||||||||||||
russ2000_1750|CPSS|20081215|0.0667|0.1272||0.395|374660||3.8961|14.986|25.6667||||||||||39.312||-23.368||
russ2000_1750|CPSS|20090115|0.0527|0.13||0.53|362765||-225|11.6774|||||||||||||||
russ2000_1750|CPSS|20090215|0.0387|0.1018||0.25|318667||-287.234|9.1473||||||||||||||0.43|
russ2000_1750|CPSS|20090315|0.0322|0.0758||0.5|313583||-337.5|6.8118|||||||||||33.919||-0.509||
russ2000_1750|CPSS|20090415|0.052|0.1035||0.72|305054||-298|9.261|||||||||||||||
russ2000_1750|CPSS|20090515|0.0764|0.152||0.98|297683||-193.5065|13.608|||||||||||||||
russ2000_1750|CPSS|20090615|0.0892|0.1762||0.594|297521||-165.5556|15.7727|||||||||||29.351||-5.953||
russ2000_1750|CPSS|20090715|0.0649|0.1158||0.7501|300748||-370.3704|9.6981|||||||||||||||
russ2000_1750|CPSS|20090815|0.1111|0.1982||0.93|296186||-211.1732|16.5965|||||||||||||||
russ2000_1750|CPSS|20090915|0.1092|0.1948||1.2|293843||-210|16.3167|||||||||||26.646||-4.307||
russ2000_1750|CPSS|20091015|0.1722|0.27||1.14|297370||-153.8462|21.7302|||||||||||||||
russ2000_1750|CPSS|20091115|0.1839|0.2853||1.26|294093||-151.2605|22.962|||||||||||||||
russ2000_1750|CPSS|20091215|0.1532|0.2377||1.17|276212||-176.4706|19.135|||||||||||22.213||-46.438||
russ2000_1750|CPSS|20100115|0.1896|0.5779|-0.0029|1.34|260149||-272.5664|20.5598|||||||||||||||
russ2000_1750|CPSS|20100215|0.2228|0.6792|-0.0034|1.66|265799||-229.8507|24.165|||||||||||||||
russ2000_1750|CPSS|20100315|0.3325|1.0139|-0.0046|2.2499|255060||-171.1111|36.0698|||||||||||20.121||-7.936||
russ2000_1750|CPSS|20100415|0.3527|1.1383|-0.0035|1.84|263027||-215.4321|33.3284|||||||||||||||
russ2000_1750|CPSS|20100515|0.3509|1.1228|-0.0038|1.53|268066||-198.2955|32.8767|||||||||||||||
russ2000_1750|CPSS|20100615|0.2706|0.866|-0.0029|1.37|98168||-252.8986|25.357|||||||||||19.753||-6.769||
russ2000_1750|CPSS|20100715|0.2032|0.8557|-0.0038|0.87|107066||-294.2149|17.3648|||||||||||||||
russ2000_1750|CPSS|20100815|0.1666|0.6997|-0.0028|0.81|96299||-400|14.1985|||||||||||||||
russ2000_1750|CPSS|20100915|0.1601|0.6725|-0.0025|0.89|101915||-445|13.6462|||||||||||17.797||-3.442||
russ2000_1750|CPSS|20101015|0.1973|0.9554|-0.0027|0.89|99922||-392.2222|15.353|||||||||||||||
russ2000_1750|CPSS|20101115|0.1618|0.7837|-0.0024|0.88|81488||-441.25|12.5929|||||||||||||||
russ2000_1750|CPSS|20101215|0.184|0.8908|-0.0025|1.19|86140||-415.343|14.3143|||||||||||15.935||-15.031||
russ2000_1750|CPSS|20110115|0.3063|28.5103||1.24|39866||-151.2|23.3784|||||||||||||||
russ2000_1750|CPSS|20110215|0.2897|26.9632||1.25|38523||-161.5385|22.1098|||||||||||||||
russ2000_1750|CPSS|20110315|0.3182|30.7204||1.145|29854||-157.5|24.2846|||||||||||13.269||-4.206||
russ2000_1750|CPSS|20110415|0.2918|||1.08|28519||-161.5385|20.113|||||||||||||||
russ2000_1750|CPSS|20110515|0.305|||1.09|38076||-137.7049|21.019|||||||||||||||
russ2000_1750|CPSS|20110615|0.2839|||1.18|30234||-175|19.5694|||||||||||11.913||-6.443||
russ2000_1750|CPSS|20110715|0.3987|||1.05|31686||-134.4262|26.2964|||||||||||||||
russ2000_1750|CPSS|20110815|0.302|||1.04|28677||-153.271|19.8148|||||||||||||||
russ2000_1750|CPSS|20110915|0.302|||0.988|33772||-164|19.8148|||||||||||14.803||-4.046||
russ2000_1750|CPSS|20111015|0.2998|||0.9725|26372||-176.3441|17.9948|||||||||||||||
russ2000_1750|CPSS|20111115|0.3228|||0.93|32880||-170.8333|19.379|||||||||||||||
russ2000_1750|CPSS|20111215|0.3393|||0.89|37140||-167.3469|20.2692|||||||||||20.091||0.235||
russ2000_1750|CPSS|20120115|0.3386|||1|41897||-80.0084|20.8939|||||||||||||||
russ2000_1750|CPSS|20120215|0.3575|||1.22|47627||-68.4685|22.0655|||||||||||||||
russ2000_1750|CPSS|20120315|0.3955|||1.25|57405||-48.7179|24.2251|||||||||||22.209||0.512||
russ2000_1750|CPSS|20120415|0.35|||1.75|58730||-37.4835|23.1976|||||||||||||||
russ2000_1750|CPSS|20120515|0.5104|||2.2|63326||-29.8246|33.8298|||||||||||||||
russ2000_1750|CPSS|20120615|0.5717|||1.92|65643||-27.8536|37.8913|||||||||||24.324||1.341||
russ2000_1750|CPSS|20120715|0.5006|||1.985|65660||-5.7895|36.2722|||||||||||||||
russ2000_1750|CPSS|20120815|0.5485|||2.65|69185||-4.9327|40.2466|||||||||||||||
russ2000_1750|CPSS|20120915|0.7749|||3|70680||-3.8194|56.8533|||||||||||28.36||2.728||
russ2000_1750|CPSS|20121015|0.7361|||4.31|57660||5.9701|59.0806|17.15||||||||||||||
russ2000_1750|CPSS|20121115|0.9286|||4.7|65024||5.168|74.8284|17.5||||||||||||||
russ2000_1750|CPSS|20121215|1.4429|||5.36|92569||3.6832|116.2688|25.85||||||||||32.894||64.828||
russ2000_1750|CPSS|20130115|1.5684|1.7829||6.88|116272||43.1159|130.54|2.3151||||||||||||||
russ2000_1750|CPSS|20130215|2.0761|2.2197||8.25|138760||27.8689|172.7968|2.8824||||||||||||||
russ2000_1750|CPSS|20130315|2.2095|2.6623||11.71|183098||24.9476|186.3455|3.4118||||||||||38.248||3.785||
russ2000_1750|CPSS|20130415|2.7987|2.8802||9.22|541162||25|222.5075|3.8387||||||||||||||
russ2000_1750|CPSS|20130515|2.0493|2.7034||7.77|574757||29.9156|179.4541|3.6008||||||||||||||
russ2000_1750|CPSS|20130615|1.7559|2.3552||7.34|468763||33.9726|155.3241|3.1371||||||||||44.934||4.825||
russ2000_1750|CPSS|20130715|1.4576|2.0716||6.5|839719||37.3913|156.7912|2.7442||||||||||||||
russ2000_1750|CPSS|20130815|1.369|1.968||5.84|771366||35.7836|139.7824|2.5775||||||||||||||
russ2000_1750|CPSS|20130915|1.2064|1.7342||5.93|799952||42.8571|130.7084|2.2713||||||||||50.213||5.873||
russ2000_1750|CPSS|20131015|1.1639|1.6867|0.0019|6.72|678832||42.9725|135.7832|2.3383||||||||||||||
russ2000_1750|CPSS|20131115|1.2219|1.7806|0.002|7.37|636894||39.4659|145.8947|2.4549||||||||||||||
russ2000_1750|CPSS|20131215|1.4221|2.0724|0.0023|9.39|657284||35.2785|169.5051|2.8571||||||||||53.255||6.522||
russ2000_1750|CPSS|20140115|1.6017|2.404||8.51|704263||7.1966|225.5065|14.1343||||||||||||||
russ2000_1750|CPSS|20140215|1.3514|2.0283||7.79|638469||8.9692|186.6012|11.9254||||||||||||||
russ2000_1750|CPSS|20140315|1.3505|2.0627||6.84|732837||8.9572|194.5209|11.9179||||||||||54.765||6.705||
russ2000_1750|CPSS|20140415|1.0848|1.6658||6.98|564676||9.5718|167.5947|9.1579||||||||||||||
russ2000_1750|CPSS|20140515|1.1269|1.7356||7.34|611633||10.9668|173.5617|9.5132||||||||||||||
russ2000_1750|CPSS|20140615|1.1939|1.8388||7.62|612997||10.2151|185.7284|10.0789||||||||||59.652||7.026||
russ2000_1750|CPSS|20140715|1.1268|1.7427||7.26|588816||10.5598|199.4403|9.3253||||||||||||||
russ2000_1750|CPSS|20140815|1.0409|1.6186||7.15|546240||11.4641|178.5262|8.6145||||||||||||||
russ2000_1750|CPSS|20140915|1.0482|1.6299||6.41|629882||11.5438|180.2963|8.6747||||||||||64.811||7.776||
russ2000_1750|CPSS|20141015|0.9036|1.3723||7.06|698151||13.4969|168.509|7.4773||||||||||||||
russ2000_1750|CPSS|20141115|0.9956|1.5139||7.32|700245||12.4118|181.1504|8.2386||||||||||||||
russ2000_1750|CPSS|20141215|0.9928|1.5097||7.36|611306||12.0383|182.4189|8.2159||||||||||70.633||8.01||
russ2000_1750|CPSS|20150115|0.9319|1.4591|0.2118|5.6|550121||12.483|182.8707|7.9022||||||||||||||
russ2000_1750|CPSS|20150215|0.7589|1.1882|0.1725|6.96|545803||13.7519|163.7152|6.4348||||||||||||||
russ2000_1750|CPSS|20150315|0.9178|1.4405|0.2086|6.99|695267||12.7248|181.777|7.7826||||||||||72.816||8.333||
russ2000_1750|CPSS|20150415|0.8415|1.323|0.2627|6.39|651422||13.9168|186.1739|7.2577||||||||||||||
russ2000_1750|CPSS|20150515|0.7423|1.183|0.2317|5.89|694235||15.2516|170.4421|6.4021||||||||||||||
russ2000_1750|CPSS|20150615|0.7208|1.1487|0.225|6.25|1184446||15.5949|152.4322|6.2165||||||||||74.673||8.537||
russ2000_1750|CPSS|20150715|0.6798|1.0769|0.2574|6.04|637930||17.0569|156.1185|5.8922||||||||||||||
russ2000_1750|CPSS|20150815|0.6538|1.033|0.2475|5.73|660533||17.4658|151.0096|5.6667||||||||||||||
russ2000_1750|CPSS|20150915|0.6221|0.9829|0.2356|4.98|488359||19.3182|142.6636|5.3922||||||||||79.143||8.843||
russ2000_1750|CPSS|20151015|0.5842|0.9137|0.2514|5.42|452829||19.1682|141.0772|5.1415||||||||||||||
russ2000_1750|CPSS|20151115|0.5531|0.8619|0.238|4.68|497686||20.7843|138.232|4.8679||||||||||||||
russ2000_1750|CPSS|20151215|0.537|0.8369|0.2311|5.19|450462||20.4239|120.0777|4.7264||||||||||79.273||8.968||
russ2000_1750|CPSS|20160115|0.4945|0.7614|0.2226|4.44|341334||22.1328|119.8852|4.3545||||||||||||||
russ2000_1750|CPSS|20160215|0.4264|0.6565|0.1919|4.39|569685||26.6344|103.2345|3.7545||||||||||||||
russ2000_1750|CPSS|20160315|0.4646|0.7153|0.2091|4.23|520953||24.4444|109.3085|4.0909||||||||||82.828||7.214||
russ2000_1750|CPSS|20160415|0.4276|0.649|0.3544|3.95|511477||24.8848|105.9376|4.0185||||||||||||||
russ2000_1750|CPSS|20160515|0.3724|0.5612|0.3086|3.91|483753||28.5714|93.3003|3.5||||||||||||||
russ2000_1750|CPSS|20160615|0.3951|0.5954|0.3274|3.77|559700||26.9327|90.8255|3.713||||||||||85.206||7.272||
russ2000_1750|CPSS|20160715|0.3569|0.5365|0.9214|4.24|624676||27.6762|95.3913|3.6132||||||||||||||
russ2000_1750|CPSS|20160815|0.4072|0.6065|1.1018|3.84|458501||24.2563|96.6532|4.1226||||||||||||||
russ2000_1750|CPSS|20160915|0.383|0.5704|0.9983|4.59|419320||25.7908|92.8348|3.8774||||||||||87.623||7.348||
russ2000_1750|CPSS|20161015|0.3828|0.573||4.48|362169||24.0741|104.5695|4.1538||||||||||||||
russ2000_1750|CPSS|20161115|0.3607|0.5416||5.05|365122||25.5528|104.1895|3.9135||||||||||||||
russ2000_1750|CPSS|20161215|0.4714|0.7079||5.12|391749||19.5489|128.5084|5.1154||||||||||86.684||7.465||
russ2000_1750|CPSS|20170115|0.4334|0.6473||4.78|299428||19.7652|120.2942|5.0594|2.5|||||||||||||
russ2000_1750|CPSS|20170215|0.4182|0.6245||5.17|208477||20.4868|118.4072|4.8812|2.5|3|5.3333|||||||||||
russ2000_1750|CPSS|20170315|0.4224|0.6301||4.71|240427||20.2811|121.5779|4.9307||||||||||85.51||4.48||
russ2000_1750|CPSS|20170415|0.389|0.5769||4.87|730942||19.7872|99.8682|5.0538|2.5|4|5.1675|||||||||||
russ2000_1750|CPSS|20170515|0.3939|0.5808||4.18|621693||19.5378|111.773|5.1183||||||||||||||
russ2000_1750|CPSS|20170615|0.3526|0.5198||4.55|690910||21.831|101.1279|4.5806||||||||||86.836||4.572||
russ2000_1750|CPSS|20170715|0.3707|0.54||4.11|642860||18.6404|106.1813|5.3647|2.5|||||||||||||
russ2000_1750|CPSS|20170815|0.3255|0.4711||3.93|1260848||21.2235|88.4275|4.7118|2.5|||||||||||||
russ2000_1750|CPSS|20170915|0.3633|0.5258||4.56|1516016||19.0157|94.3378|5.2588||||||||||86.171||4.663||
russ2000_1750|CPSS|20171015|0.3681|0.5144||4.35|1485191||16.5939|101.4717|6.0263|2.5|||||||||||||
russ2000_1750|CPSS|20171115|0.3464|0.482||4.1|1420422||17.6334|89.9316|5.6711||||||||||||||
russ2000_1750|CPSS|20171215|0.3496|0.4865||4.15|1351873||17.4713|93.6334|5.7237|2.5|||||||||83.521||-9.951||
russ2000_1750|CPSS|20180115|0.3295|0.4848||4.48|1358038||0.9639|85.9544|103.75|2.5|3|5.6667|||||||||||
russ2000_1750|CPSS|20180215|0.32|0.4708||3.79|1310951||0.9926|91.5414|100.75|2.5|3|5.3333|448.644||0.87|||134.809|||||
russ2000_1750|CPSS|20180315|0.3018|0.4467||3.77|1278249||1.0526|82.8054|95|2.5|||448.644||0.8133||||79.501||3.145||
russ2000_1750|CPSS|20180415|0.3007|0.4361||3.42|1318197|||80.192||2.5|3|5|399.2255||0.7867|||131.905|||||
russ2000_1750|CPSS|20180515|0.2747|0.3948||3.92|1363595|||74.3894|||||||||||||||
russ2000_1750|CPSS|20180615|0.3133|0.4504||4.07|1381029|||92.4553||2.25|4|5|||0.6325||||74.175||3.165||
russ2000_1750|CPSS|20180715|0.3308|0.4566||3.35|1353080||-0.9685|83.0119||2.25|4|4.75|386.5515||0.6325|||133.234|||||
russ2000_1750|CPSS|20180815|0.2699|0.4078||3.86|1309126||-1.1869|78.5993|||||||||||||||
russ2000_1750|CPSS|20180915|0.3108|0.4696||3.7|1338379||-1.0309|92.7127|||||||||||69.823||3.198||
russ2000_1750|CPSS|20181015|0.2729|0.3888||3.91|1308222||-2.4242|83.8276||2.25|||382.1615||0.595|||134.525|||||
russ2000_1750|CPSS|20181115|0.3209|0.4558||3.62|1307347||-2.0619|86.2919|||||||||||||||
russ2000_1750|CPSS|20181215|0.2928|0.4158||3.01|1297633||-2.2599|79.515|||||||||||64.809||5.352||
russ2000_1750|CPSS|20190115|0.3059|0.4015|0.0042|3.84|1280321||16.9972|79.8213|5.8833|2.25||||386.762||0.5833|||||||
russ2000_1750|CPSS|20190215|0.3319|0.4357|0.0046|4.21|1244910||15.6658|87.4446|6.3833|2|3|5|335.663|340.113|0.75|0.6|137.424|151.245|||||
russ2000_1750|CPSS|20190315|0.364|0.4777|0.005|3.49|1253750||14.2857|88.7899|7||||||||||60.94||1.739||
russ2000_1750|CPSS|20190415|0.3233|0.3955||3.52|1242191||15.5367|78.5761|6.4364|2|||314.47|357.7693|0.69|0.605|129.048|144.873|||||
russ2000_1750|CPSS|20190515|0.3278|0.4013||3.26|1243937||15.3203|77.9648|6.5273|2|||301.3015|338.695|0.645|0.38|126.4215|140.047|||||
russ2000_1750|CPSS|20190615|0.3215|0.3935||3.8|1275733||15.625|77.7433|6.4||||||||||58.622||1.8||
russ2000_1750|CPSS|20190715|0.3649|0.4277||3.65|1256988||13.1234|81.0925|7.62|2|||298.4137|345.848|0.555|0.35|123.86|137.2965|||||
russ2000_1750|CPSS|20190815|0.3496|0.4097||3.55|1251180||13.6986|81.3538|7.3||||||||||||||
russ2000_1750|CPSS|20190915|0.3458|0.4052||3.59|1233026||13.8504|80.642|7.22||||||||||57.582||1.838||
russ2000_1750|CPSS|20191015|0.3058|0.3397||3.4|1225062||14.7059|78.3894|6.8|2|||303.328|344.486|0.4567|0.32|123.86|139.372|||||
russ2000_1750|CPSS|20191115|0.3408|0.3787||3.35|1231223||13.1965|77.281|7.5778|2|||313.8397|344.339|0.68|0.3067|||||||
russ2000_1750|CPSS|20191215|0.3198|0.3553||3.37|1218710||14.0625|73.8563|7.1111|||||344.339||0.3067|122.867||58.128||0.029||
russ2000_1750|CPSS|20200115|0.3477|0.378||3.48|1219768||6.8003|77.0557|14.7052|2|||||||143.418||||||
russ2000_1750|CPSS|20200215|0.4071|0.4425||3.67|1153399||5.8093|81.3365|17.2137||||||||||||||
russ2000_1750|CPSS|20200315|0.2823|0.3073||1.36|1145798||8.3772|78.8582|11.9371|2|3|4.3333||298.023||0.775|162.819||43.776||10.792||
russ2000_1750|CPSS|20200415|0.1648|0.2785|0.2205|2.96|1129899||40.7474|27.5219|2.4541|2|3|2.6667|291.148|298.1445|0.7|0.67|148.138|141.72|||||
russ2000_1750|CPSS|20200515|0.3077|0.5238|0.4116|2.56|959471||21.829|53.6383|4.5811||||||||||||||
russ2000_1750|CPSS|20200615|0.3462|0.5893|0.4631|2.83|882956||19.4035|58.6385|5.1537||||||||||40.807||2.972||
russ2000_1750|CPSS|20200715|0.3698|0.563|0.1454|3.27|810088||21.3294|69.2823|4.6884|2|3|2.8333|266.524|285.8433|0.81|0.83|126.923|133.9425|||||
russ2000_1750|CPSS|20200815|0.3937|0.599|0.1548|3.24|585776||20.0367|75.3803|4.9908||||||||||||||
russ2000_1750|CPSS|20200915|0.3937|0.599|0.1548|3.3|441400||20.0367|74.9262|4.9908|2|||261.1117|277.017|0.66||135.135|131.8925|45.768||3.768||
russ2000_1750|CPSS|20201015|0.5734|0.7926|0.0944|3.75|566705||16.3623|76.5303|6.1116|2|2|3|261.1117|277.017|0.66|0.83|135.135|131.8925|||||
russ2000_1750|CPSS|20201115|0.5126|0.7104|0.0844|3.99|344065||18.3015|88.0039|5.464|2|2|4.5|260.7813||0.7267||||||||
russ2000_1750|CPSS|20201215|0.5126|0.7104|0.0844|4.24|186932||18.3015|90.7117|5.464|||||276.3743||0.6333|124.265||39.472||4.145||
russ2000_1750|CPSS|20210115|0.612|0.7382|0.0162|4.23|144450||21.0162|100.4989|4.7582|2|3|4.6667|277.468|261.0217|0.71|0.7267|128.102|136.544|||||
russ2000_1750|CPSS|20210215|0.5724|0.6905|0.0152|4.16|125707||22.4691|97.7704|4.4505|2|||248.5625|252.2537|0.495|0.765|118.686|112.541|||||
russ2000_1750|CPSS|20210315|0.5936|0.7161|0.0157|4.03|122248||21.6667|97.8826|4.6154||||||||||42.166||5.164||
russ2000_1750|CPSS|20210415|0.57|0.6463|0.6129|4.35|125413||16.962|90.6248|5.8955|2|||||||118.686|112.541|||||
russ2000_1750|CPSS|20210515|0.6205|0.7039|0.6673|4.66|125062||15.5814|99.7414|6.4179|2|||228.9413|248.165|0.47|0.76|118.1|125.802|||||
russ2000_1750|CPSS|20210615|0.71|0.8054|0.7635|4.5|116347||13.6179|111.529|7.3433||||||||||47.789||9.713||
russ2000_1750|CPSS|20210715|0.6609|0.7296|0.1243|4.97|116227||19.7872|107.2067|5.0538|2|||232.1403||||||||||
russ2000_1750|CPSS|20210815|0.6961|0.7684|0.1309|5.72|139107||18.7879|119.5367|5.3226|2|3|5|237.6123|248.6893|0.5|0.8367|||||||
russ2000_1750|CPSS|20210915|0.765|0.8404|0.1439|5.8|177287||17.0956|120.4544|5.8495||||||||||50.231||13.683||
russ2000_1750|CPSS|20211015|0.8308|0.8457|0.062|6.53|183428||21.7905|136.9479|4.5891|1|1|8|274.019|253.156|0.8|0.95|||||||
russ2000_1750|CPSS|20211115|1.1031|1.0263|0.0823|7.75|165697||16.4122|153.6265|6.093||||||||||||||
russ2000_1750|CPSS|20211215|1.1297|1.0511|0.0843|11.85|202675||16.0248|175.3324|6.2403||||||||||52.385||18.965||
russ2000_1750|CPSS|20220115|1.5865|1.4672|0.0641|11.85|220185||15.443|223.1694|6.4754||||||||||||||
russ2000_1750|CPSS|20220215|1.612|1.4907|0.0651|11.74|||15.1993|249.5114|6.5792||||||||||||||