russ2000_0956|CPSI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0956|CPSI|1|Computer Programs and Systems Inc PS Ratio|Computer Programs and Systems Inc Price to Book Value|Computer Programs and Systems Inc PEG Ratio|Computer Programs and Systems Inc Price (USD)|Computer Programs and Systems Inc Short Interest|Computer Programs and Systems Inc Dividend Yield|Computer Programs and Systems Inc Earnings Yield|Computer Programs and Systems Inc Market Cap (USD)|Computer Programs and Systems Inc PE Ratio|Computer Programs and Systems Inc Consensus Recommendation|Computer Programs and Systems Inc Price Target Num Estimates|Computer Programs and Systems Inc Price Target (USD)|Computer Programs and Systems Inc Revenue Estimates for Next Fiscal Year (USD)|Computer Programs and Systems Inc Revenue Estimates for Current Fiscal Year (USD)|Computer Programs and Systems Inc EPS Estimates for Next Fiscal Year (USD)|Computer Programs and Systems Inc EPS Estimates for Current Fiscal Year (USD)|Computer Programs and Systems Inc EBITDA Estimates for Current Fiscal Year (USD)|Computer Programs and Systems Inc EBITDA Estimates for Next Fiscal Year (USD)|Computer Programs and Systems Inc Revenue (Quarterly) (USD)|Computer Programs and Systems Inc EBITDA (Quarterly) (USD)|Computer Programs and Systems Inc Net Income (Quarterly) (USD)||
russ2000_0956|CPSI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0956|CPSI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0956|CPSI|5|13.9500998004|13.9805068226|7.02505694761|14.0058252427|17.5833333333|11.1858864028|13.978|14.0078125|13.978|9.28571428571|18.90625|18.90625|17.3488372093|16.1323529412|16.1720430108|15.9420289855|18.593220339|19.8933333333|91.3291139241|91.3291139241|91.3291139241||
russ2000_0956|CPSI|6|501|513|878|515|408|581|500|512|500|196|96|96|86|68|93|69|59|75|79|79|79||
russ2000_0956|CPSI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0956|CPSI|20020315|||||||||||||||||||16.9207|3.0539|1.7897||
russ2000_0956|CPSI|20020515||||18.12|||||||||||||||||||
russ2000_0956|CPSI|20020615||||18.57|28993||||||||||||||17.5114|2.9234|3.3163|20.3|
russ2000_0956|CPSI|20020715||12.7103||18.5|36265|||213.6406||||||||||||||20|21.54
russ2000_0956|CPSI|20020815||12.6167||20.31|36961|||212.0674||||||||||||||20.57|
russ2000_0956|CPSI|20020915||14.7257||22.1|69801|||247.5168|||||||||||18.8966|3.4179|2.0767|22.41|
russ2000_0956|CPSI|20021015||12.0371||21.789|63797|||224.0552||||||||||||||20.51|
russ2000_0956|CPSI|20021115||12.6157||21.89|93875|||234.8263||||||||||||||22.16|
russ2000_0956|CPSI|20021215|3.377|14.7225||26.01|68141||4.2407|274.041|23.581||||||||||20.4155|3.8018|3.3193|24.519|24.76
russ2000_0956|CPSI|20030115|3.4506|12.8289||25.3|127822||4.1502|262.7244|24.0952|||||||||||||24.46|
russ2000_0956|CPSI|20030215|3.1042|12.0454||22.76|176311||4.6134|246.6778|21.6762|||||||||||||22.95|
russ2000_0956|CPSI|20030315|2.856|11.1133||20.94|201772||5.0143|227.5896|19.9429||||||||||20.0749|3.5333|2.0712|23.6|
russ2000_0956|CPSI|20030415|2.8341|9.6778||21|339894||5.0476|218.3602|19.8113|||||||||||||19.5|
russ2000_0956|CPSI|20030515|2.521|8.6366||18.68|453006||5.6745|194.867|17.6226|||||||||||||21.15|
russ2000_0956|CPSI|20030615|2.7883|9.8126||20.66|527191||5.1307|221.4017|19.4906||||||||||19.9081|3.6173|2.1115|20.83|
russ2000_0956|CPSI|20030715|2.6254|8.6078||19.72|596344||4.6653|204.8306|21.4348|||||||||||||19|16
russ2000_0956|CPSI|20030815|2.2673|7.4839||17.03|560785||5.4022|178.0862|18.5109|||||||||||||19.12|
russ2000_0956|CPSI|20030915|2.8357|9.3042||21.3|522867||4.3192|221.4017|23.1522||||||||||19.591|2.6594|1.4607|21.2|
russ2000_0956|CPSI|20031015|2.5472|8.6002||19.33|476332||4.449|209.6551|22.4767|||||||||||||17.86|14.96
russ2000_0956|CPSI|20031115|2.1084|6.9783||17.23|220737||5.375|180.7082|18.6047|||||||||||||18.05|
russ2000_0956|CPSI|20031215|2.4642|7.8817||18.96|248285||4.5989|198.8525|21.7442||||||||||21.7288|4.1968|2.2223|19.86|
russ2000_0956|CPSI|20040115|2.5946|8.1916||21.75|251744||3.7463|228.1532|26.6933|||||||||||||21.4|
russ2000_0956|CPSI|20040215|2.2758|7.1284||17.449|202119||4.2711|183.0365|23.4133|||||||||||||18.02|
russ2000_0956|CPSI|20040315|2.3976|7.7191||17.93|275834||4.0541|188.0821|24.6667||||||||||18.2122|1.5432|0.7549|18.36|19
russ2000_0956|CPSI|20040415|2.5177|8.1972||18.69|243409||3.2632|196.0544|30.6452|||||||||||||20.45|
russ2000_0956|CPSI|20040515|2.6979|8.3633||19.44|202685|2.0138|3.0452|203.9217|32.8387|||||||||||||19.9|
russ2000_0956|CPSI|20040615|2.6899|8.4298||20.36|162023|2.0197|3.0542|213.5723|32.7419||||||||||19.014|2.7624|1.4496|21|
russ2000_0956|CPSI|20040715|2.4585|7.5584||19.2|123941|2.2343|3.0518|201.4042|32.7679|||||||||||||18.49|
russ2000_0956|CPSI|20040815|2.5979|7.9868||20.6|137931|2.295|2.8881|216.0899|34.625|||||||||||||21.22|
russ2000_0956|CPSI|20040915|2.6622|8.1845||20.13|143007|2.2396|2.8183|211.1597|35.4821||||||||||21.132|3.7022|2.0858|19.59|
russ2000_0956|CPSI|20041015|2.7613|8.3778||20.72|128285|2.118|2.951|217.3487|33.8871|||||||||||||21.82|
russ2000_0956|CPSI|20041115|2.827|8.5772||21.06|102734|2.0688|2.8824|220.9152|34.6935|||||||||||||21.78|
russ2000_0956|CPSI|20041215|2.9046|8.8125||22.35|83132|2.1719|2.8054|234.447|35.6452||||||||||24.3058|4.8146|2.7735|23.13|
russ2000_0956|CPSI|20050115|2.9862|8.8301||23.04|78694|2.0487|2.8596|241.685|34.9701|||||||||||||23.16|
russ2000_0956|CPSI|20050215|3.3073|9.7798||25.42|115141|1.8497|2.5819|266.6507|38.7313|||||||||||||26|
russ2000_0956|CPSI|20050315|3.2372|9.5725|0.6597|25.26|149918|2.2835|2.6378|264.9723|37.9104||||||||||26.3966|5.64|3.2338|26.95|
russ2000_0956|CPSI|20050415|3.2925|10.3493|0.644|28.5|225343|2.0451|3.2087|298.9593|31.1648|||||||||||||31.89|
russ2000_0956|CPSI|20050515|3.801|11.9477|0.772|32.95|228472|1.7715|2.7795|345.6389|35.978|||||||||||||34.64|
russ2000_0956|CPSI|20050615|4.3421|13.6482|0.8009|36.46|332592|1.8182|2.4332|382.4581|41.0989||||||||||26.9705|6.0126|3.4095|38.16|
russ2000_0956|CPSI|20050715|4.2803|13.062|0.3841|40.7|319628|1.6992|2.7236|431.3793|36.7156|||||||||||||39.29|
russ2000_0956|CPSI|20050815|4.0696|12.4199|0.3687|39.83|302003|2.0499|2.8647|422.1861|34.9083|||||||||||||34.31|33.08
russ2000_0956|CPSI|20050915|3.7134|11.3329|0.3247|34.51|319906|2.2465|3.1394|365.7956|31.8532||||||||||27.0005|6.1231|3.5652|33.51|
russ2000_0956|CPSI|20051015|3.5826|11.0576|0.2974|34.65|470703|2.2065|3.4512|367.5707|28.9754|||||||||||||35.57|
russ2000_0956|CPSI|20051115|3.8187|11.7864|0.3381|42.68|531878|2.0701|3.2378|452.7537|30.8852|||||||||||||39.23|
russ2000_0956|CPSI|20051215|4.2535|13.1284|0.3515|41.99|505190|2.0967|2.9068|445.4341|34.4016||||||||||28.4581|7.3139|4.3607|41.89|
russ2000_0956|CPSI|20060115|4.3044|12.8475|0.3045|41.33|517223|2|3.1136|439.1271|32.1168|||||||||||||41.27|
russ2000_0956|CPSI|20060215|4.4237|13.2037|0.3159|45.03|593507|1.946|3.0296|478.4392|33.0073|||||||||||||45.1|
russ2000_0956|CPSI|20060315|4.3954|13.119|0.321|45.99|699045|2.2702|3.0492|488.6392|32.7956||||||||||29.5373|6.9641|4.0932|47.22|
russ2000_0956|CPSI|20060415|4.5943|13.9249|0.5626|47.83|722103|2.1179|2.99|514.2825|33.4444|||||||||||||46.5|
russ2000_0956|CPSI|20060515|4.5762|13.179|0.5476|46.65|782724|2.2378|3.1593|501.6274|31.6528|||||||||||||41.07|
russ2000_0956|CPSI|20060615|3.3799|10.2333|0.4569|37.66|879050|3.2778|4.0689|404.958|24.5764||||||||||28.9848|6.9092|4.0848|37.48|
russ2000_0956|CPSI|20060715|3.413|10.7778|0.6935|39.13|848667|3.0542|3.9494|420.6632|25.32|||||||||||||38.45|
russ2000_0956|CPSI|20060815|3.1838|9.6285|0.638|36|852067|3.8314|4.4209|387.0144|22.62|||||||||||||32.21|34.77
russ2000_0956|CPSI|20060915|3.1932|9.7761|0.6024|34.68|854902|3.7736|4.3541|372.8239|22.9667||||||||||27.2701|5.4136|3.4242|34.28|
russ2000_0956|CPSI|20061015|3.0345|8.9843|0.9789|31.78|873415|4.1035|4.7033|341.7939|21.2617|||||||||||||33.78|
russ2000_0956|CPSI|20061115|3.136|9.7556|1.0117|32.67|983276|4.186|4.3314|351.3658|23.0872|||||||||||||35|
russ2000_0956|CPSI|20061215|3.371|10.181|1.0929|36.04|1028537|4.0111|4.1504|387.6102|24.094||||||||||30.1816|7.355|4.2123|34.31|
russ2000_0956|CPSI|20070115|2.9774|9.0928|2.55|33.28|933473|4.401|4.5538|357.973|21.9597|||||||||||||32.36|31.75
russ2000_0956|CPSI|20070215|2.7061|8.2035|2.2542|28.63|1083308|4.878|5.0474|307.9557|19.8121|||||||||||||28.78|
russ2000_0956|CPSI|20070315|2.5506|7.5171|2.1247|26.35|1245660|5.3235|5.5083|283.4311|18.1544||||||||||25.9464|4.2031|2.5595|26.55|
russ2000_0956|CPSI|20070415|2.7311|8.2904||30.79|1369515|4.9468|4.6376|331.2296|21.563|||||||||||||32.12|
russ2000_0956|CPSI|20070515|3.0377|9.159||32.57|1500791|4.4776|4.1978|350.3783|23.8222|||||||||||||31.75|
russ2000_0956|CPSI|20070615|2.9655|8.823||31.01|1565757|4.6482|4.3577|333.5963|22.9481||||||||||27.9631|5.3521|3.3019|30.29|
russ2000_0956|CPSI|20070715|2.9525|8.8199||31.49|1620421|4.5918|4.0816|340.1329|24.5|||||||||||||30.54|
russ2000_0956|CPSI|20070815|2.6698|7.6161||26.55|1432955|5.3176|4.7267|286.7745|21.1563|||||||||||||27.12|26.3
russ2000_0956|CPSI|20070915|2.5347|7.5261||26.3|1202204|5.3812|4.7833|284.0742|20.9063||||||||||27.9921|5.1753|3.2276|26.79|
russ2000_0956|CPSI|20071015|2.6313|7.7416||29.05|1092553|5.244|4.5885|314.1293|21.7937|||||||||||||25.23|
russ2000_0956|CPSI|20071115|2.04|6.0416||20.9|1101565|6.7196|5.8796|226.0001|17.0079|||||||||||||22.66|
russ2000_0956|CPSI|20071215|2.0381|6.1797||21.79|1075909|6.5693|5.7482|235.624|17.3968||||||||||28.1112|6.2856|3.8266|24.27|
russ2000_0956|CPSI|20080115|2.1001|6.0572||21.26|1096523|6.6946|5.5788|229.7653|17.925|||||||||||||20.89|
russ2000_0956|CPSI|20080215|2.1938|6.3276||22.29|1076171|6.4085|5.3405|240.8969|18.725|||||||||||||23.12|22.27
russ2000_0956|CPSI|20080315|2.1274|6.1467||20.17|1102514|6.6085|5.5071|218.3604|18.1583||||||||||29.5173|5.9759|3.506|20.41|
russ2000_0956|CPSI|20080415|1.972|5.8848||20.03|900894|6.9131|6.193|216.8728|16.1473|||||||||||||19.64|
russ2000_0956|CPSI|20080515|1.8319|5.4667||19.06|780110|7.4419|6.6667|206.3702|15|||||||||||||19.61|
russ2000_0956|CPSI|20080615|1.7751|5.2972||19.5|749853|7.68|6.88|211.1343|14.5349||||||||||27.7515|5.1955|2.9912|19.53|
russ2000_0956|CPSI|20080715|1.8254|5.5239||18.11|842101|7.4883|6.5523|196.1874|15.2619|||||||||||||21.42|
russ2000_0956|CPSI|20080815|2.5269|7.6502||25.98|595032|5.4095|4.7333|281.5712|21.127|||||||||||||27.74|
russ2000_0956|CPSI|20080915|2.6484|8.0181|3.4027|27.67|497511|5.1613|4.5161|299.8875|22.1429||||||||||30.3533|6.5374|4.0934|29.89|28.95
russ2000_0956|CPSI|20081015|2.7261|8.1485|3.1524|25.36|380780|4.9164|4.5749|276.0182|21.8582|||||||||||||28.04|
russ2000_0956|CPSI|20081115|2.4487|7.32|3.4098|27.88|771055|5.4732|5.0931|303.4682|19.6343|||||||||||||26.63|
russ2000_0956|CPSI|20081215|2.4571|7.3451|3.0877|27.17|1197998|5.4545|5.0758|295.74|19.7015||||||||||32.042|7.8133|4.8474|25.65|
russ2000_0956|CPSI|20090115|2.4893|7.356|0.9939|27.24|1331919|5.2536|5.2171|296.502|19.1678|||||||||||||24.35|
russ2000_0956|CPSI|20090215|2.4466|7.2298|0.9804|26.87|1778487|5.3452|5.3081|292.4746|18.8392|||||||||||||25.56|
russ2000_0956|CPSI|20090315|2.3159|6.8434|0.9096|24.93|2331981|5.6471|5.6078|271.3581|17.8322||||||||||30.1357|6.7255|4.0253|30|33.27
russ2000_0956|CPSI|20090415|2.9887|8.5384|1.5591|34.11|2304483|4.3676|4.4586|371.9934|22.4286|||||||||||||32.45|
russ2000_0956|CPSI|20090515|3.0332|8.7053|1.7229|35.07|1812396|4.3036|4.3933|384.2269|22.7619|||||||||||||35.8|
russ2000_0956|CPSI|20090615|3.2942|9.4546|1.7107|35.92|1900166|3.9626|4.0451|393.5395|24.7211||||||||||30.8473|5.7907|3.5412|36.5|
russ2000_0956|CPSI|20090715|3.0999|9.0323|1.1772|35.27|1757041|4.1237|4.3242|387.0177|23.1258|||||||||||||34.49|
russ2000_0956|CPSI|20090815|3.3289|9.6996|1.2897|38.64|1646348|3.84|4.0267|423.9967|24.8344|||||||||||||37.53|
russ2000_0956|CPSI|20090915|3.463|10.09|1.2917|38.7|1579407|3.6914|3.8708|424.6474|25.8344||||||||||33.008|6.5065|4.0205|40.1|
russ2000_0956|CPSI|20091015|3.8871|11.4429|2.2881|43.5|1101622|3.2323|3.367|477.3168|29.7|||||||||||||42.85|
russ2000_0956|CPSI|20091115|4.0302|11.8641|2.3623|45.51|1290674|3.1176|3.2475|499.3721|30.7933|||||||||||||47.33|
russ2000_0956|CPSI|20091215|4.2361|12.4703|2.6621|49.5|1237421|2.966|3.0896|543.1536|32.3667||||||||||33.751|6.1185|3.5963|46.37|
russ2000_0956|CPSI|20100115|4.1387|12.4041||47.24|1213580|2.9838|2.8802|518.3551|34.7194|||||||||||||47.69|
russ2000_0956|CPSI|20100215|3.2425|9.7182||38.61|1449681|3.8085|3.6763|423.6598|27.2014|||||||||||||38.12|
russ2000_0956|CPSI|20100315|3.0796|9.2298||36.23|1702448|4.01|3.8708|397.5445|25.8345||||||||||31.5414|4.8683|2.9203|38.73|
russ2000_0956|CPSI|20100415|3.3068|10.1976||38.16|1640130|3.6989|3.3136|418.722|30.1783|||||||||||||45.13|
russ2000_0956|CPSI|20100515|3.921|12.0914||44.51|1579277|3.1196|2.7946|488.3993|35.7829|||||||||||||42.85|
russ2000_0956|CPSI|20100615|3.4377|10.601||39.99|1193134|3.5582|3.1875|438.8023|31.3721||||||||||37.7131|7.3577|4.2643|38.12|
russ2000_0956|CPSI|20100715|3.3029|10.5879||39.71|883147|3.5165|3.3211|435.3368|30.1103|||||||||||||40.07|
russ2000_0956|CPSI|20100815|3.5618|11.4179||45.19|753360|3.2609|3.0797|495.4135|32.4706|||||||||||||41.01|40.86
russ2000_0956|CPSI|20100915|3.3924|10.8749||41.47|610251|3.4237|3.2335|454.6315|30.9265||||||||||40.9132|8.1762|4.8885|41.97|
russ2000_0956|CPSI|20101015|3.4835|11.5047||44.62|477775|3.1503|3.1503|489.1646|31.7431|||||||||||||46.16|
russ2000_0956|CPSI|20101115|3.7342|12.3328||48|316724|2.9388|2.9388|526.2192|34.0278|||||||||||||45.72|
russ2000_0956|CPSI|20101215|3.6755|12.139||47.94|277876|2.9857|2.9857|525.5614|33.4931||||||||||43.0794|10.5489|6.6648|48.75|
russ2000_0956|CPSI|20110115|3.27|10.7826|1.1162|45.58|213645|3.151|3.7637|499.689|26.5698|||||||||||||48.25|
russ2000_0956|CPSI|20110215|3.8267|12.6183|1.2906|52.7|258479|2.6926|3.2162|577.7448|31.093|||||||||||||54.23|
russ2000_0956|CPSI|20110315|3.9462|13.0123|1.3278|54.22|327865|2.6111|3.1188|594.4084|32.064||||||||||40.3802|9.0999|5.3732|56.54|
russ2000_0956|CPSI|20110415|4.1102|13.8894|0.6707|60.19|254089|2.3696|3.1924|659.857|31.3247|||||||||||||59.06|
russ2000_0956|CPSI|20110515|4.1562|14.1733|0.6019|61.23|269312|2.3434|3.157|677.3997|31.6753|||||||||||||61.29|
russ2000_0956|CPSI|20110615|3.8728|13.2069|0.5847|57.16|308746|2.5148|3.3881|632.3725|29.5155||||||||||48.8387|13.262|7.9161|59.99|
russ2000_0956|CPSI|20110715|4.2243|14.113|0.4289|65.15|460269|2.1615|3.4074|720.7675|29.348|||||||||||||66.81|
russ2000_0956|CPSI|20110815|4.6587|15.5747|0.474|73.52|339851|1.96|3.0897|813.3665|32.3656|||||||||||||67.48|
russ2000_0956|CPSI|20110915|4.4945|14.1554|0.4397|66.82|419856|2.0316|3.2026|739.243|31.2247||||||||||42.0453|10.1737|5.9891|71.17|
russ2000_0956|CPSI|20111015|4.3404|13.62|0.4388|67.09|501854|2.0949|3.4332|742.2301|29.1271|||||||||||||73.35|
russ2000_0956|CPSI|20111115|3.176|10.6256|0.3436|52.34|539889|2.8628|4.6918|579.0479|21.3136|||||||||||||44.45|
russ2000_0956|CPSI|20111215|2.9279|9.7161|0.3116|47.86|486803|3.1055|5.0895|529.4848|19.6483||||||||||42.2121|11.2596|6.555|46.35|
russ2000_0956|CPSI|20120115|3.3328|10.1042|0.6213|52.41|597243|2.7481|4.4656|579.8223|22.3932|||||||||||||52.59|57.25
russ2000_0956|CPSI|20120215|3.7697|11.7141|0.7304|60.76|452480|2.4296|3.948|672.2|25.3291|||||||||||||61.64|
russ2000_0956|CPSI|20120315|3.841|11.6871|0.7015|60.62|467995|2.5501|3.8748|670.6512|25.8077||||||||||44.4894|9.8186|5.649|57.24|
russ2000_0956|CPSI|20120415|3.4766|10.4154|1.1015|54.88|538912|2.7584|4.2271|607.1484|23.6568|||||||||||||54.55|
russ2000_0956|CPSI|20120515|3.4729|10.4761|1.1597|55.2|784210|2.9406|4.2317|610.6886|23.6314|||||||||||||56.23|
russ2000_0956|CPSI|20120615|3.3888|10.1763|1.0495|53.62|844351|3.0136|4.3366|593.2088|23.0593||||||||||45.7311|10.7729|8.2613|57.16|
russ2000_0956|CPSI|20120715|3.6086|10.6148|4.6833|59.17|878759|2.8817|4.1996|654.7397|23.8117|||||||||||||51.99|49.5
russ2000_0956|CPSI|20120815|3.1045|8.5517|3.9005|47.67|890573|3.3497|4.8815|527.4876|20.4854|||||||||||||49.82|
russ2000_0956|CPSI|20120915|3.4589|9.4469|4.0809|52.66|858799|3.1897|4.3813|582.704|22.8243||||||||||45.1738|10.666|6.9247|55.19|
russ2000_0956|CPSI|20121015|3.3365|9.3389|4.3156|53.89|783626|3.2487|4.6303|596.3144|21.5968|||||||||||||52.42|
russ2000_0956|CPSI|20121115|2.9733|8.7143|3.9238|50.23|705793|3.855|5.1959|556.4329|19.246|||||||||||||51.39|
russ2000_0956|CPSI|20121215|3.1172|8.6518|4.0071|49.87|613892|3.6771|4.956|552.4449|20.1774||||||||||47.9151|13.184|9.1385|51.48|
russ2000_0956|CPSI|20130115|3.0791|10.1206|1.1831|52.26|562104|3.5784|5.2898|578.9206|18.9044|||||||||||||50.83|
russ2000_0956|CPSI|20130215|2.8743|9.8359|1.088|50.79|691398|3.8333|5.6667|562.6364|17.6471|||||||||||||52.28|
russ2000_0956|CPSI|20130315|3.1756|10.3543|1.1829|53.455|710282|3.564|5.1292|592.2868|19.4963||||||||||49.5485|10.9594|6.9437|52.81|
russ2000_0956|CPSI|20130415|3.138|10.2808|0.9042|54.62|712212|3.5667|5.2759|605.1951|18.9542|||||||||||||54.74|
russ2000_0956|CPSI|20130515|2.8552|9.4244|0.8824|50.07|513958|3.9608|5.7983|554.7806|17.2465|||||||||||||51.42|
russ2000_0956|CPSI|20130615|2.9351|9.3849|0.8632|49.86|630042|3.853|5.6405|552.4538|17.7289||||||||||53.2613|14.0157|8.4856|50.3|
russ2000_0956|CPSI|20130715|2.8306|8.675|0.863|48.54|664399|3.8363|5.6555|537.8281|17.6818|||||||||||||53.5|55.74
russ2000_0956|CPSI|20130815|3.1709|10.1726|0.9973|56.92|641698|3.5128|5.0485|630.6793|19.8077|||||||||||||54.39|
russ2000_0956|CPSI|20130915|3.097|10.3478|0.9925|57.9|657333|3.5966|5.169|641.5378|19.3462||||||||||46.7796|11.87|7.2692|57.54|
russ2000_0956|CPSI|20131015|3.2798|9.9249|1.2405|56.91|596066|3.3638|4.8851|635.0644|20.4706|||||||||||||60.02|
russ2000_0956|CPSI|20131115|3.3857|10.633|1.2761|60.97|600006|3.3404|4.7323|680.3703|21.1315|||||||||||||58.8|
russ2000_0956|CPSI|20131215|3.3895|10.4778|1.2575|60.08|550956|3.3366|4.7269|670.4387|21.1557||||||||||51.2738|16.8279|10.0446|62.25|
russ2000_0956|CPSI|20140115|3.4344|9.7889|2.3203|60.6|602838|3.2593|4.7292|676.2415|21.1453|||||||||||||61.89|
russ2000_0956|CPSI|20140215|3.5535|11.0666|2.4367|68.51|960779|3.1501|4.5707|764.5099|21.8784|||||||||||||69.44|
russ2000_0956|CPSI|20140315|3.8926|10.8113|2.6132|66.9|1222938|2.9602|4.1725|746.8716|23.9662||||||||||52.0944|12.9167|7.7151|64.15|
russ2000_0956|CPSI|20140415|3.5194|9.6812|3.3713|61.76|952773|3.2278|4.6419|689.4886|21.543|||||||||||||60.67|
russ2000_0956|CPSI|20140515|3.4069|9.6451|3.3588|61.53|791924|3.4297|4.7952|686.9209|20.8543|||||||||||||64.75|
russ2000_0956|CPSI|20140615|3.5616|10.4477|3.4821|66.65|674974|3.2807|4.5869|744.0806|21.8013||||||||||53.0533|15.0039|9.1064|63.19|
russ2000_0956|CPSI|20140715|3.4749|9.8861|3.0918|66.16|690236|3.3676|4.7708|741.5808|20.9608|||||||||||||64.15|65.82
russ2000_0956|CPSI|20140815|3.3888|9.2302|2.9507|61.77|785502|3.4532|4.8921|692.3738|20.4412|||||||||||||61.27|
russ2000_0956|CPSI|20140915|3.3758|9.2182|2.9165|61.69|868061|3.5628|4.9109|691.477|20.3627||||||||||53.3272|15.0364|9.3547|58.01|
russ2000_0956|CPSI|20141015|3.216|8.5576|1.5397|60.55|862415|3.6251|5.2743|678.6989|18.9598|||||||||||||62.48|
russ2000_0956|CPSI|20141115|3.2423|8.9251|1.6618|63.15|1031870|3.6929|5.2316|707.842|19.1146|||||||||||||58.52|
russ2000_0956|CPSI|20141215|3.1656|8.4036|1.5753|59.46|1186449|3.7823|5.3583|666.4812|18.6625||||||||||46.2672|10.447|6.7438|60.93|
russ2000_0956|CPSI|20150115|3.2446|8.3698||60.32|1311331|3.7842|4.8631|676.1208|20.5631|||||||||||||58.36|49.26
russ2000_0956|CPSI|20150215|2.6819|7.3694||53.11|1767532|4.5783|5.8835|595.3047|16.9966|||||||||||||52.6|
russ2000_0956|CPSI|20150315|2.8461|7.4199||52.97|1927432|4.4465|5.544|599.3873|18.0375||||||||||46.24|8.828|5.508|53.22|
russ2000_0956|CPSI|20150415|2.9291|7.4712||53.24|1752916|4.4524|5.1724|602.4425|19.3333|||||||||||||53.6|
russ2000_0956|CPSI|20150515|2.9408|7.6705||54.66|1881352|4.5669|5.1519|618.5107|19.4103|||||||||||||54.11|
russ2000_0956|CPSI|20150615|2.9446|7.4207||52.88|1883134|4.5609|5.1451|598.3689|19.4359||||||||||47.086|9.417|5.903|54.77|
russ2000_0956|CPSI|20150715|3.0494|7.4343||52.86|1783062|4.5463|4.5839|597.4607|21.8156|||||||||||||56.49|
russ2000_0956|CPSI|20150815|2.6277|6.4442||45.82|1985944|5.2758|5.3194|517.8897|18.7992|||||||||||||46.36|46.02
russ2000_0956|CPSI|20150915|2.5991|6.4807||46.08|1950765|5.4882|5.378|520.8284|18.5943||||||||||44.617|4.933|3.539|42.2|
russ2000_0956|CPSI|20151015|2.6376|6.4518||44.42|1660054|5.672|4.3736|502.0659|22.8646|||||||||||||44.49|
russ2000_0956|CPSI|20151115|2.4303|5.8781||40.47|1516728|6.3288|4.7466|457.4203|21.0677|||||||||||||39.98|
russ2000_0956|CPSI|20151215|2.9296|6.9428||47.8|1435571|5.2502|3.9377|540.2691|25.3958||||||||||44.231|5.28|3.392|48.47|
russ2000_0956|CPSI|20160115|3.0102|7.4026||49.36|1403268|5.1738|3.2741|557.9013|30.5432|||||||||||||50.16|
russ2000_0956|CPSI|20160215|3.4434|8.4883||56.6|1601689|4.523|2.8622|639.7328|34.9383|||||||||||||54.51|
russ2000_0956|CPSI|20160315|3.4124|8.4119||56.09|2472493|4.5641|2.8882|633.9684|34.6235||||||||||69.643|3.982|-1.663|51.74|
russ2000_0956|CPSI|20160415|2.9783|4.3795||52.89|2529911|4.8402|1.8907|715.1257|52.89|||||||||||||53.54|
russ2000_0956|CPSI|20160515|2.5019|3.679||44.43|2556313|5.7619|2.2507|600.738|44.43|||||||||||||42.91|
russ2000_0956|CPSI|20160615|2.3076|3.3945||40.98|2400011|6.2469|2.4402|554.2832|40.98||||||||||68.415|8.844|1.996|38.56|
russ2000_0956|CPSI|20160715|2.1206|3.3863||39.61|1899984|6.463|1.5905|536.0421|62.873|||||||||||||40.07|
russ2000_0956|CPSI|20160815|2.0751|3.3136||38.76|1944509|6.6047|1.6254|524.5391|61.5238|||||||||||||26.16|
russ2000_0956|CPSI|20160915|1.3331|2.1287||24.9|2511744|9.0763|2.5301|336.9742|39.5238||||||||||64.663|7.58|1.599|26.16|
russ2000_0956|CPSI|20161015|1.3455|2.2649||26.15|2812359|8.6424|1.6826|353.888|59.4318|||||||||||||26.27|
russ2000_0956|CPSI|20161115|1.1783|1.9834||22.9|3974387|9.869|1.9214|309.908|52.0455|||||||||||||24.75|
russ2000_0956|CPSI|20161215|1.3069|2.2||25.4|3605163|7.3084|1.7323|343.7407|57.7273||||||||||64.551|7.434|2.001|24.05|
russ2000_0956|CPSI|20170115|1.1863|2.0475||23.9|3562824|8.0172|1.2134|323.4387|82.4138|||||||||||||22.8|22.6
russ2000_0956|CPSI|20170215|1.3005|2.2445||26.2|4528973|8.5517|1.1069|354.5646|90.3448|3.2308|9|25.1111||||||||||26.9|
russ2000_0956|CPSI|20170315|1.2955|2.236||26.1|4324563|5.5263|1.1111|353.2165|90|3.2308|9|25.1111|||||||64.075|6.623|0.246|27.8|
russ2000_0956|CPSI|20170415|1.4466|2.4581||28.35|4632970|5.4344|1.552|383.7456|63.5227|3.0833||||||||||||26.95|
russ2000_0956|CPSI|20170515|1.643|2.7919||32.2|4158884|5.2594|1.3665|435.8592|63.5227|3.0833|8|26.75||||||||||33.75|
russ2000_0956|CPSI|20170615|1.7757|3.0174||34.8|3620067|3.1644|1.2644|471.0528|73.9773|3.0833|9|29.6667|||||||67.677|7.821|1.587|32.65|
russ2000_0956|CPSI|20170715|1.6596|2.8454||32.4|3437103|3.2339|1.2346|445.6944|79.625|3.0833||||||||||||31.45|
russ2000_0956|CPSI|20170815|1.552|2.661||30.3|3127872|3.3605|1.3201|416.8068|76.625|3.0833|9|30.4444||||||||||29.35|
russ2000_0956|CPSI|20170915|1.4598|2.5029||28.5|2557156|3.2673|1.4035|392.0374|75.75|3.0909|8|30|||||||67.113|8.851|2.288|28.9|
russ2000_0956|CPSI|20171015|1.5228|2.6266|29.6756|29.95|2414529|3.3055|1.5025|411.9922|66.5556|3.0909||||||||||||30.6|
russ2000_0956|CPSI|20171115|1.4465|2.4951|28.4533|28.45|2391615|3.4256|1.5817|391.3639|64.2222|3.0833|8|29.625||||||||||30.2|
russ2000_0956|CPSI|20171215|1.505|2.596|29.5289|29.6|2151889|2.9463|1.5203|407.1835|64.1111|3.0833|8|29.75|||||||78.063|-16.162|-21.537|29.75|
russ2000_0956|CPSI|20180115|1.4464|3.0182||29.85|2039426|2.8239|-4.2546|410.736||3.0833|9|30.1111|303.262||2.0877|||56.354||||29.95|29.95
russ2000_0956|CPSI|20180215|1.4924|3.1143||30.8|2012994|2.9463|-4.4251|423.808||3.0769|9|30.7778|298.8828||2.238|||51.5252||||29.8|
russ2000_0956|CPSI|20180315|1.444|3.0845||29.8|2033441|2.3179|-4.2053|419.7628||3.0769|||||2.1872|||47.938|70.882|10.977|3.967|29.2|
russ2000_0956|CPSI|20180415|1.3906|2.8998||29.35|1977435|2.4055|-3.4364|413.4241||3.0769|9|30.5556|299.0818||2.2179|||48.9863||||30|
russ2000_0956|CPSI|20180515|1.483|3.0925||31.3|1977741|2.314|-3.3058|440.8918||3.0909|9|30.5556|299.5318||2.1892|||51.3657||||31.8|
russ2000_0956|CPSI|20180615|1.547|3.2259||32.65|2055769|1.8127|-3.0211|459.9079|||||||||||67.905|5.558|0.328|33.65|
russ2000_0956|CPSI|20180715|1.6091|3.3105||33.9|2094487|1.757|-3.1918|477.5154||3.0909|||300.7874|||||51.2907||||33.95|
russ2000_0956|CPSI|20180815|1.4573|2.998||30.7|1971458|2.2059|-4.0074|432.4402||3.0909|9|30.5556|300.4574||2.2814|||50.5925||||27.3|
russ2000_0956|CPSI|20180915|1.2626|2.5977||26.6|1959369|1.4733|-4.0147|374.6876||3.0909|||||2.319||||69.297|8.603|5.749|26.2|
russ2000_0956|CPSI|20181015|1.2452|2.4549||26.35|1969228|1.5106|-3.21|371.1661||3.0909|||296.8154||2.3099|||||||25.29|
russ2000_0956|CPSI|20181115|1.3203|2.6031||27.94|1839675|1.5462|-3.2857|393.5628||3.0909|9|28.3333|292.7765||2.2663|||51.457||||25.42|
russ2000_0956|CPSI|20181215|1.2428|2.4503||26.3|1438440|1.5111|-3.2112|370.4618||3.0909|||||||||72.326|12.827|7.588|24.55|
russ2000_0956|CPSI|20190115|1.2629|2.3004||26.1|1200962|1.4787|4.658|367.5663|21.4683|3.0909||||||||||||27.05|
russ2000_0956|CPSI|20190215|1.2629|2.3004||26.1|1189547|1.5367|4.8406|367.5663|20.6587|3.0909|8|30.75|297.3096|289.4453|2.3575|2.1709|51.7814|54.9405||||33|
russ2000_0956|CPSI|20190315|1.5701|2.8601||32.45|1280732|1.2987|4.0909|456.9934|24.4444|3.1|8|32.875|||||||69.141|9.18|3.444|29.57|
russ2000_0956|CPSI|20190415|1.4611|2.6144||29.91|1012898|1.3423|4.0604|429.388|24.6281|3.1|8|32.875|297.1212||2.6792|2.5638||55.7589||||30.68|
russ2000_0956|CPSI|20190515|1.3595|2.4324||27.83|984522|1.3223|4|399.5052|25|3.1|8|32.375|291.3821|282.4445|2.6932|2.5699|52.7596|55.3779||||26.62|
russ2000_0956|CPSI|20190615|1.252|2.2401||25.63|845992|1.5209|4.6008|367.9238|21.7355||||||||||66.156|6.784|1.663|27.29|
russ2000_0956|CPSI|20190715|1.3552|2.3573||27.45|831160|1.4572|4.7723|394.0448|20.9542|2.9|8|31.25|288.6299|280.807|2.6599|2.5284||||||26.99|
russ2000_0956|CPSI|20190815|1.2634|2.1976||25.59|968953|1.8182|5.9545|367.3444|16.7939|2.8889|6|29|285.7299|270.3|2.6612|2.5389|45.55|53.4014||||21.37|21.15
russ2000_0956|CPSI|20190915|1.1849|2.0611||24|782767|1.8975|6.2144|344.5248|16.0916|3|6|28.1667|280.8562|274.386|2.4578|2.3627|48.2665|51.1571|68.699|9.465|4.135|22.445|
russ2000_0956|CPSI|20191015|1.087|1.8259||21.88|828147|1.8665|5.553|314.1093|18.0084|2.9||||||||||||22.54|
russ2000_0956|CPSI|20191115|1.3304|2.2347||26.78|1030485|1.5468|4.6017|384.4456|21.7311|2.9|8|27.5|279.0302|273.7172|2.4657|2.3787|48.464|50.8034||||27.52|
russ2000_0956|CPSI|20191215|1.314|2.2072||26.45|642516|1.5157|4.5093|379.7083|22.1765|2.8889|7|27.2857|281.6354|274.3314|2.478|2.4278|49.056||70.638|17.375|11.227|27.33|
russ2000_0956|CPSI|20200115|1.3325|2.0683|1.3668|26.56|589321|1.5385|5.5|381.2874|18.1818|2.8889|7|27.2857|294.0152|281.601|2.7189|||54.1837||||27.96|26
russ2000_0956|CPSI|20200215|1.5186|2.3572|1.3948|30.27|594041|1.4864|5.314|434.547|18.8182|2.875|6|30.8333|293.8348|282.7988|2.9016|2.6757|51.816|55.5962||||26.78|
russ2000_0956|CPSI|20200315|1.1172|1.7343|1.3642|22.27|522375|1.5198|5.4331|319.7148|18.4056|2.875|7|30.8571|290.2867|277.5489|2.7914|2.4662|47.9281|53.5297|69.757|9.818|4.09|20.27|
russ2000_0956|CPSI|20200415|1.0529|1.6048|0.6629|21.83|539216|1.9102|7.0201|316.797|14.2449|2.6667|8|30.375|289.2659|277.3546|2.7857|2.4577|47.9871|53.551||||23.88|
russ2000_0956|CPSI|20200515|1.0363|1.5795|0.6908|22.44|969534|1.9066|7.1325|325.6515|14.0204|2.6667|8|29|287.2326|269.15|2.7835|2.455|46.605|53.136||||22.12|
russ2000_0956|CPSI|20200615|1.2057|1.8378|0.7304|24.07|602330|1.8382|6.1301|349.3062|16.3129|2.4444|||277.96|261.8013|2.707|2.1903|42.9693|51.7133|59.549|5.861|1.764|22.7|
russ2000_0956|CPSI|20200715|1.1421|1.6768|1.2476|22.48|601040|1.8273|6.6636|326.2298|15.0068|2.4444||||260.6434||2.1214||||||25.82|
russ2000_0956|CPSI|20200815|1.5112|2.2187|1.6158|27.81|721445|1.3788|5.036|403.5815|19.8571|2.4444|8|27.625|277.4912|261.9765|2.6681|2.1605|41.389|50.9834||||29.07|
russ2000_0956|CPSI|20200915|1.4237|2.0903|1.5022|26.87|557894|1.4831|5.3455|389.9401|18.7075|2.2222|7|30.5714|278.588|261.8428|2.7347|2.1923|42.2494|51.9673|68.333|10.452|5.268|26.59|
russ2000_0956|CPSI|20201015|1.4924|2.118|0.6111|28.99|472550|1.4451|5.3752|420.7029|18.6039|||||||||||||29.02|
russ2000_0956|CPSI|20201115|1.5502|2.2|0.6199|29.97|482938|1.3647|5.1747|434.9276|19.3247|2.2222|7|31.5714|279.6207|262.4876|2.7402|2.2223|42.6743|52.1529||||30.02|
russ2000_0956|CPSI|20201215|1.484|2.1061|0.6195|28.39|382900|1.4777|5.4054|411.9985|18.5|||||266.1217||2.3594|44.171||66.849|9.543|3.123|27.36|
russ2000_0956|CPSI|20210115|1.536|2.0929||27.41|365697|1.3932|3.3863|396.4582|29.5306|2.2222|7|32.2857|297.5489|281.5826|2.9048|2.7367|51.214|52.05||||29.34|
russ2000_0956|CPSI|20210215|1.6862|2.2976||31.37|363843|1.1594|3.0847|453.7357|32.4184|2.2857|6|33.5|292.6792|281.6062|2.814|2.75|51.133|52.05||||29.95|
russ2000_0956|CPSI|20210315|1.6119|2.1964||30.92|342093|1.2796|3.2269|447.2269|30.9898|2.2857|||||||||68.005|9.411|4.144|32.68|
russ2000_0956|CPSI|20210415|1.6351|2.1818||30.31|252306|1.2958|3.2205|443.5868|31.051|2.2857||||||||||||30.47|
russ2000_0956|CPSI|20210515|1.5974|2.1453||30.25|297168|1.2924|3.2963|445.5462|30.3367|2.2857|6|34.8333|291.3037|273.6056|2.82|2.466|46.7868|53.931||||31.4|
russ2000_0956|CPSI|20210615|1.8032|2.4217||33.44|367673|1.2103|2.9201|492.5311|34.2449||||||||||68.533|12.1|6.141|33.08|
russ2000_0956|CPSI|20210715|1.7|2.2546||32.94|295892|1.2804|3.9312|482.5051|25.4375|||||||||||||31.27|
russ2000_0956|CPSI|20210815|1.7584|2.3322||31.5|345595|1.1751|3.8005|461.412|26.3125|2.1667|5|36|299.5777|279.0419|2.87|2.5111|50.1613|59.0982||||34.48|35.57
russ2000_0956|CPSI|20210915|1.8696|2.4797||36.67|340439||3.5744|537.1568|27.9766||||||||||70.091|9.115|2.744|35.52|
russ2000_0956|CPSI|20211015|1.898|2.4707||35.99|421098||3.0469|527.1815|32.8198|||||||||||||35.51|
russ2000_0956|CPSI|20211115|1.7449|2.2713||37.09|457197||3.3144|543.3092|30.1712|2.1667|5|36|297.7814|277.645|2.8704|2.572|50.6358|58.25||||30.22|
russ2000_0956|CPSI|20211215|1.5901|2.0699||30.28|432586||3.637|443.5536|27.4955|2.5|3|34.6667|296.3289|277.9935|2.6492|2.5432|50.4043||74.001|12.484|5.401|28.8|
russ2000_0956|CPSI|20220115|1.4811|1.9101|0.8139|29.3|336690||4.3403|429.1981|23.0397|2.5|3|34|320.666||3.1447|2.6492|57.5877|63.606||||28.9|
russ2000_0956|CPSI|20220215|1.4229|1.8351|0.7778|28|||4.5177|410.1552|22.1349|2.5|3|34|307.1745|296.4039|2.9571|2.6992|57.6543|61.2333||||28.16|29.84