russ2000_0757|CPS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0757|CPS|1|Cooper-Standard Holdings Inc PS Ratio|Cooper-Standard Holdings Inc Price to Book Value|Cooper-Standard Holdings Inc PEG Ratio|Cooper-Standard Holdings Inc Price (USD)|Cooper-Standard Holdings Inc Short Interest|Cooper-Standard Holdings Inc Dividend Yield|Cooper-Standard Holdings Inc Earnings Yield|Cooper-Standard Holdings Inc Market Cap (USD)|Cooper-Standard Holdings Inc PE Ratio|Cooper-Standard Holdings Inc Consensus Recommendation|Cooper-Standard Holdings Inc Price Target Num Estimates|Cooper-Standard Holdings Inc Price Target (USD)|Cooper-Standard Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Cooper-Standard Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Cooper-Standard Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Cooper-Standard Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Cooper-Standard Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Cooper-Standard Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Cooper-Standard Holdings Inc Revenue (Quarterly) (USD)|Cooper-Standard Holdings Inc EBITDA (Quarterly) (USD)|Cooper-Standard Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0757|CPS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0757|CPS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0757|CPS|5|7.00490196078|7.01410934744|7.02426343154|7.00490196078|15.2222222222|1.45027063599|7.00490196078|7.00329489292|7.00808080808|10.9161676647|23.0759493671|23.0759493671|21.4528301887|28.6296296296|21.4528301887|28.6296296296|29.7307692308|20.6727272727|94.2580645161|94.2580645161|94.2580645161||
russ2000_0757|CPS|6|612|567|577|612|198|2956|612|607|495|167|79|79|53|27|53|27|26|55|62|62|62||
russ2000_0757|CPS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0757|CPS|20050915|||||||||||||||||||426.655|23.404|-1.108||
russ2000_0757|CPS|20051215|||||||||||||||||||441.503|50.687|2.731||
russ2000_0757|CPS|20060315|||||||||||||||||||540.371|60.589|5.482||
russ2000_0757|CPS|20060615|||||||||||||||||||592.479|79.163|20.067||
russ2000_0757|CPS|20060915|||||||||||||||||||505.459|30.146|-27.006||
russ2000_0757|CPS|20061215|||||||||||||||||||525.953|40.018|-6.963||
russ2000_0757|CPS|20070315|||||||||||||||||||576.261|61.12|4.674||
russ2000_0757|CPS|20070615|||||||||||||||||||623.998|70.786|9.686||
russ2000_0757|CPS|20070915|||||||||||||||||||602.57|50.723|-12.79||
russ2000_0757|CPS|20071215|||||||||||||||||||708.324|-75.05|-152.563||
russ2000_0757|CPS|20080315|||||||||||||||||||756.021|82.947|15.672||
russ2000_0757|CPS|20080615|||||||||||||||||||765.639|76.521|11.587||
russ2000_0757|CPS|20080915|||||||||||||||||||599.656|25.055|-32.595||
russ2000_0757|CPS|20081215|||||||||||||||||||473.261|-44.748|-116.115||
russ2000_0757|CPS|20090315|||||||||||||||||||401.768|-7.926|-54.966||
russ2000_0757|CPS|20090615|||||||||||||||||||448.046|-327.932|-349.34||
russ2000_0757|CPS|20090915|||||||||||||||||||517.842|52.322|10.847||
russ2000_0757|CPS|20091215|||||||||||||||||||577.603|49.772|37.397||
russ2000_0757|CPS|20100315|||||||||||||||||||596.324|43.954|3.409||
russ2000_0757|CPS|20100515|0.2705||-0.0354|31.5|||-51.4275||||||||||||||||
russ2000_0757|CPS|20100615|0.307||-0.0401|35.75|||-45.3138|597.2232||||||||||||||33|
russ2000_0757|CPS|20100715|0.2533||-0.0331|29.5|||-54.9141|551.283||||||||||||||28|
russ2000_0757|CPS|20100815|0.3049||-0.0399|35.5|||-45.6329|652.3516||||||||||||||35.4|36.75
russ2000_0757|CPS|20100915|0.3135||-0.041|36.5|||-44.3827|670.7276|9.9152||||||||||585.65|39.958|20.833|36|
russ2000_0757|CPS|20101015|0.3022|||37|||9.8402|679.9157|10.2997|||||||||||||37.25|
russ2000_0757|CPS|20101115|0.3431|||42|||8.6688|758.0141|11.5357|||||||||||||46|42.5
russ2000_0757|CPS|20101215|0.3492|||42.75|||8.5167|790.1723|11.5357|||||||||||||43.4|
russ2000_0757|CPS|20110115|0.3798|||46.5|||7.8298|868.2707|13.1836|||||||||||||49.75|
russ2000_0757|CPS|20110215|0.406|||49.7|||7.3257|916.9674|13.6506|||||||||||||50.5|
russ2000_0757|CPS|20110315|0.3978|1.3131||48.7|||7.4761|882.0528|13.3759||||||||||688.772|96.362|44.935|47.25|
russ2000_0757|CPS|20110415|0.3351|1.2956||43.5|||11.1048|808.5484|9.0051|||||||||||||44|
russ2000_0757|CPS|20110515|0.3543|1.3688||46|||10.5013|853.8439|9.5226|||||||||||||48.01|47.95
russ2000_0757|CPS|20110615|0.3697|1.4125||48|||10.0638|891.527|9.9367||||||||||760.46|50.276|19.022|45|
russ2000_0757|CPS|20110715|0.3366|1.2894||46.75|||7.4984|852.982|13.3361|||||||||||||46.5|
russ2000_0757|CPS|20110815|0.3348|1.2478||46.5|||7.5387|841.9758|13.2648|||||||||||||40.5|
russ2000_0757|CPS|20110915|0.3312|1.2825||46|||7.6207|843.8102|13.1222||||||||||708.544|57.384|15.658|45.25|
russ2000_0757|CPS|20111015|0.2718|1.4701||38.99|||10.0026|725.4443|9.9974|||||||||||||39.75|
russ2000_0757|CPS|20111115|0.2858|1.538||41|||9.5122|751.0913|10.5128|||||||||||||40|
russ2000_0757|CPS|20111215|0.2614|1.4437||37.5|||10.4|673.2343|9.6154||||||||||695.733|57.874|23.229|37|
russ2000_0757|CPS|20120115|0.2309|1.088|1.1522|34.625|||11.3213|641.319|8.8329|||||||||||||35.95|37.5
russ2000_0757|CPS|20120215|0.2734|1.2183|1.3643|41|||9.561|691.7084|10.4592|||||||||||||43.5|
russ2000_0757|CPS|20120315|0.3008|1.4174|1.5007|45.1|||8.6918|816.2763|11.5051||||||||||765.264|75.012|23.787|43.95|
russ2000_0757|CPS|20120415|0.2744|1.1951||42.42|||7.1664|787.9082|13.9539|||||||||||||41|
russ2000_0757|CPS|20120515|0.2556|1.18||39.51|||7.6943|744.8801|12.9967|||||||||||||40|
russ2000_0757|CPS|20120615|0.2322|1.0333||35.9|||8.468|665.0715|11.8092||||||||||734.501|70.87|77.316|37.5|
russ2000_0757|CPS|20120715|0.2398|0.9846|0.1091|36.75|||15.2653|659.0488|6.5508|||||||||||||36.65|35.5
russ2000_0757|CPS|20120815|0.2294|0.9418|0.1044|35.15|||15.9602|611.5255|6.2656|||||||||||||35|
russ2000_0757|CPS|20120915|0.2301|0.9445|0.1047|35.25|||15.9149|631.2698|6.2834||||||||||684.029|56.188|11.624|35.14|
russ2000_0757|CPS|20121015|0.2442|0.9759|0.1703|37.5|||14.5867|669.6057|6.8556|||||||||||||37.74|34.25
russ2000_0757|CPS|20121115|0.2198|0.8725|0.1533|33.75|||16.2074|611.9576|6.17|||||||||||||34.2|
russ2000_0757|CPS|20121215|0.2278|0.9046|0.1589|34.99|||15.633|606.1314|6.3967||||||||||697.108|32.708|-9.923|35.2|
russ2000_0757|CPS|20130115|0.2442|1.0448|2.1424|38|||10.7632|656.4842|9.291|||||||||||||37.38|
russ2000_0757|CPS|20130215|0.2481|1.0613|2.1762|38.6|||10.5959|673.7601|9.4377|||||||||||||38.75|
russ2000_0757|CPS|20130315|0.2313|0.9732|2.0296|36|||11.3611|641.1951|8.802||||||||||747.577|68.818|20.701|36.75|
russ2000_0757|CPS|20130415|0.264|1.1193|0.3092|41.6|||9.7356|705.4861|10.2716|||||||||||||41.92|
russ2000_0757|CPS|20130515|0.2665|1.1862|0.3121|42|||9.6429|761.027|10.3704|||||||||||||42.95|
russ2000_0757|CPS|20130615|0.2983|1.3274|0.3493|47|||8.617|836.6846|11.6049||||||||||784.707|80.062|27.432|45|
russ2000_0757|CPS|20130715|0.2781|1.3289||46.72|||4.5163|614.9239|22.1422|||||||||||||46.67|49.25
russ2000_0757|CPS|20130815|0.3012|1.4392||50.6|||4.17|670.1094|23.981|||||||||||||52.25|
russ2000_0757|CPS|20130915|0.3036|1.4506||51|||4.1373|674.0512|24.1706||||||||||764.057|65.213|20.596|51.5|
russ2000_0757|CPS|20131015|0.2756|1.3367||50.5|62905||5.4455|657.345|18.3636|||||||||||||50|
russ2000_0757|CPS|20131115|0.2974|1.4427||54.5|61180||5.0459|719.8639|19.8182|||||||||||||52.27|
russ2000_0757|CPS|20131215|0.2728|1.3236||50|61223||5.5|657.41|18.1818||||||||||794.201|42.709|-20.788|47|
russ2000_0757|CPS|20140115|0.245|1.2976||48.1|71441||4.5322|815.6476|22.0642|||||||||||||49.45|
russ2000_0757|CPS|20140215|0.2953|1.5642||57.98|98468||3.7599|972.24|26.5963|||||||||||||57.25|
russ2000_0757|CPS|20140315|0.3157|1.6798||61.99|95337||3.5167|1032.8358|28.4358||||||||||837.606|76.681|19.735|66|
russ2000_0757|CPS|20140415|0.347|1.8368||69.88|164693||3.4631|1189.8338|28.876|||||||||||||68.1|
russ2000_0757|CPS|20140515|0.3364|1.7813||67.75|153580||3.572|1141.4926|27.9959|||||||||||||64.11|
russ2000_0757|CPS|20140615|0.3202|1.6953||64.48|158602||3.7531|1093.1746|26.6446||||||||||857.553|58.069|13.194|66.42|
russ2000_0757|CPS|20140715|0.3298|1.6596||64.85|583107||2.7756|1112.1178|35.8833|||||||||||||63.26|62
russ2000_0757|CPS|20140815|0.3197|1.6122||62.85|484164||2.864|1066.6086|34.7222|||||||||||||64|
russ2000_0757|CPS|20140915|0.3307|1.6679||65.02|477491||2.7684|1122.4314|36.5278||||||||||780.954|78.516|22.666|65.19|
russ2000_0757|CPS|20141015|0.3072|1.4871||57.12|476081||3.4139|969.3457|29.0359|||||||||||||54.98|
russ2000_0757|CPS|20141115|0.2894|1.4013||53.81|407092||3.6239|956.2209|28.6359|||||||||||||52.53|53.76
russ2000_0757|CPS|20141215|0.2998|1.4518||55.75|324415||3.4978|948.0012|28.3897||||||||||767.874|33.201|-12.816|52.55|
russ2000_0757|CPS|20150115|0.3217|1.8006|3.8935|58.01|266998||3.9993|949.2594|24.0129|||||||||||||56.65|52.25
russ2000_0757|CPS|20150215|0.3018|1.6891|3.6526|54.42|258888||4.2631|921.9965|23.3233|||||||||||||54.36|54.21
russ2000_0757|CPS|20150315|0.2972|1.6639|3.5975|53.6|269390||4.3284|921.4609|23.306||||||||||800.05|71.625|20.987|54.27|
russ2000_0757|CPS|20150415|0.3503|2.0022||62.16|310434||3.8127|1059.5716|26.173|||||||||||||62.09|
russ2000_0757|CPS|20150515|0.3417|1.9533||60.64|450965||3.9083|1004.9458|24.8228|||||||||||||63.63|
russ2000_0757|CPS|20150615|0.3522|2.0132|0.1666|62.5|654526||3.792|1067.6375|26.3713||||||||||860.821|91.619|36.496|61.76|61.47
russ2000_0757|CPS|20150715|0.3486|1.8476|0.1679|61.95|430917||5.8596|1070.0747|17.0661|||||||||||||63.1|
russ2000_0757|CPS|20150815|0.3644|1.932|0.1755|64.76|678912||5.6053|1118.9557|17.8402|||||||||||||62.73|
russ2000_0757|CPS|20150915|0.318|1.6856|0.1531|56.5|742973||6.4248|976.2352|15.5647||||||||||827.531|84.178|32.732|59.61|
russ2000_0757|CPS|20151015|0.3395|1.8025|0.128|61.19|751870||6.8312|1065.7462|14.6388|||||||||||||64.07|
russ2000_0757|CPS|20151115|0.3614|1.9206|0.1363|65.14|713057||6.4169|1135.5596|15.5837|||||||||||||72.72|
russ2000_0757|CPS|20151215|0.4136|2.1977|0.1559|74.54|735952||5.6077|1299.426|17.8325||||||||||854.402|58.324|21.665|78.1|
russ2000_0757|CPS|20160115|0.4218|2.2125|0.0779|76.47|813301||7.9378|1335.0821|12.598|||||||||||||72.26|
russ2000_0757|CPS|20160215|0.3707|1.9446|0.0685|67.21|882418||9.0314|1173.4127|11.0725|||||||||||||66.09|
russ2000_0757|CPS|20160315|0.415|2.1861|0.0767|75.24|937242||8.0675|1319.1754|12.3954||||||||||862.497|86.26|31.323|74.7|
russ2000_0757|CPS|20160415|0.3983|2.0055|0.0623|73.05|312628||9.0212|1256.3796|11.085|||||||||||||74.93|
russ2000_0757|CPS|20160515|0.4236|2.1337|0.0662|77.69|311007||8.4824|1336.7264|11.7891|||||||||||||84.89|85.95
russ2000_0757|CPS|20160615|0.4627|2.3309|0.0723|84.87|280776||7.7648|1460.2647|12.8786||||||||||879.304|96.424|40.189|81.69|
russ2000_0757|CPS|20160715|0.4188|2.0186|0.1316|77.04|315985||8.7876|1332.8999|11.3796|||||||||||||83.17|
russ2000_0757|CPS|20160815|0.4772|2.3012|0.1499|87.79|635497||7.7116|1519.4869|12.9675|||||||||||||95.8|
russ2000_0757|CPS|20160915|0.5514|2.659|0.1732|101.44|267616||6.6739|1755.7438|14.9838||||||||||855.656|90.611|36.362|99.39|
russ2000_0757|CPS|20161015|0.5532|2.5768|0.2241|102.15|384674||6.7841|1803.3867|14.7403|||||||||||||98.33|
russ2000_0757|CPS|20161115|0.4912|2.288|0.1989|90.7|582195||7.6406|1601.2359|13.088|||||||||||||86.58|
russ2000_0757|CPS|20161215|0.5372|2.5021|0.2176|99.19|573094||6.9866|1751.1201|14.3131||||||||||875.434|85.514|31.114|104.9|
russ2000_0757|CPS|20170115|0.5602|2.6352|0.6295|103.88|456857||7.1429|1837.6995|14|||||||||||||108.29|105.28
russ2000_0757|CPS|20170215|0.5632|2.6494|0.6329|104.44|398076||7.1046|1847.6063|14.0755|2.2857|6|117.6667||||||||||108.09|112
russ2000_0757|CPS|20170315|0.6026|2.8362|0.6771|111.74|338606||6.6404|1977.8539|15.0593|2.2857|||||||||902.051|97.49|41.706|112.16|
russ2000_0757|CPS|20170415|0.5541|2.4867|0.6315|103.61|297935||7.673|1850.0809|13.0327|2.2857|6|118||||||||||104.63|
russ2000_0757|CPS|20170515|0.5978|2.6831|0.6813|111.78|300233||7.1122|1996.1784|14.0604|2.2857|6|118.5||||||||||111.1|
russ2000_0757|CPS|20170615|0.5826|2.6149|0.664|108.94|326327||7.2976|1945.4614|13.7031|2.2857|6|117.3333|||||||909.145|105.661|40.456|108.48|
russ2000_0757|CPS|20170715|0.5381|2.2735|0.7441|101.1|401422||7.8437|1797.74|12.7491|2.2857||||||||||||103.12|
russ2000_0757|CPS|20170815|0.5287|2.228|0.7311|99.34|271074||7.9827|1761.7154|12.5271|2.2857||||||||||||101.4|
russ2000_0757|CPS|20170915|0.5411|2.2802|0.7483|101.67|361295||7.7997|1803.0361|12.8209|2.2857|||||||||869.016|77.92|24.64|104.39|
russ2000_0757|CPS|20171015|0.6182|2.5175|2.9119|116.72|427742||6.2629|2053.8752|15.9672|2.2857|6|116.3333||||||||||114.77|
russ2000_0757|CPS|20171115|0.6119|2.4823|2.882|115.52|479918||6.3279|2025.158|15.803|2.4286|6|116.8333||||||||||118.16|
russ2000_0757|CPS|20171215|0.624|2.5317|2.9394|117.82|534522||6.2044|2065.4789|16.1176|2.6667|5|115|||||||937.561|111.876|31.169|119.34|
russ2000_0757|CPS|20180115|0.6398|2.6717||123.27|355560||5.8327|2208.3327|17.1446|2.6667|5|118.6||||||||||128.49|124.59
russ2000_0757|CPS|20180215|0.5977|2.4959||115.16|365270||6.2435|2063.0453|16.0167|2.6||||||||||||114.93|121.84
russ2000_0757|CPS|20180315|0.6228|2.6008||120|299345||5.9917|2149.752|16.6898|2.6|5|123.6|||||||967.391|115.366|56.792|121.48|
russ2000_0757|CPS|20180415|0.6415|2.5625|11.352|126.6|446217||6.3665|2287.1429|15.7072|2.5|4|125.75||||||||||126.72|
russ2000_0757|CPS|20180515|0.6196|2.4752|10.9655|122.29|592048||6.5909|2209.2789|15.1725|2.5|4|125.5||||||||||123.62|
russ2000_0757|CPS|20180615|0.6848|2.7353|12.1178|135.14|778218||5.9642|2441.4257|16.7667|2.5|||||||||928.262|99.218|41.877|137.54|
russ2000_0757|CPS|20180715|0.6661|2.7637|4.5818|133.03|796079||6.164|2370.4616|16.2232|2.5|4|127.25||||||||||133.48|
russ2000_0757|CPS|20180815|0.7252|3.0089|4.9976|144.83|390327||5.6618|2580.7692|17.6622|2.5|4|135.75||||||||||136.54|
russ2000_0757|CPS|20180915|0.6796|2.8197|4.9177|135.72|357636||6.0419|2418.4354|16.5512|2.5|||||||||861.653|77.556|32.156|130|
russ2000_0757|CPS|20181015|0.5769|2.3339|0.7412|115.72|263136||7.4749|2056.8767|13.378|2.5|4|129.5||||||||||95.37|
russ2000_0757|CPS|20181115|0.4759|1.9253|0.4668|95.46|385103||9.0614|1696.7729|11.0358|2.5|4|120.75||||||||||75.26|73.12
russ2000_0757|CPS|20181215|0.3347|1.3541|0.4502|67.14|363288||12.8835|1193.3934|7.7619|3|4|78.75|||||||866.736|-34.783|-27.224|65.08|
russ2000_0757|CPS|20190115|0.324|1.3653||64.15|322433||9.0725|1126.134|11.0223|3|4|75.25|3711.038||11.235|||437.1225||||68.9|
russ2000_0757|CPS|20190215|0.3899|1.6431||77.2|533835||7.5389|1355.2228|13.2646|2.6|4|73.5|3757.3587||10.4233|||424.915||||69.85|
russ2000_0757|CPS|20190315|0.314|1.3143||62.17|445511||9.3614|1084.0023|10.6821|2.6|||||6.562|||332.6504|877.995|45.208|-5.415|56.18|
russ2000_0757|CPS|20190415|0.2761|1.1498||54.05|501286||4.5143|947.0587|22.1516|2.6|4|59|3510.2541||6.348|||327.2066||||56.45|
russ2000_0757|CPS|20190515|0.2831|1.1789||55.42|691131||4.4027|971.0914|22.7131|2.6|4|54|3493.1714||6.01|||319.2194||||49.5|
russ2000_0757|CPS|20190615|0.2214|0.889||43.34|1338537||5.6299|732.277|17.7623|3|3|45.3333|3368.9511||5.68|||309.8542|764.698|238.325|145.205|42.25|
russ2000_0757|CPS|20190715|0.2358|0.8059|1.3528|44.64|1100743||19.086|754.474|5.2394|3|3|46|3376.5746||5.6025|||309.5032||||43.43|
russ2000_0757|CPS|20190815|0.2162|0.7387|1.1838|40.92|889674||20.8211|691.6176|4.8028|3|3|43|3315.4593||5.295|||306.5367||||34.84|
russ2000_0757|CPS|20190915|0.1868|0.6383|1.0945|35.36|838095||24.095|597.6441|4.1502|3.25|3|41|3037.9032||4.35|||293.4045|739.518|42.171|-4.877|46.85|
russ2000_0757|CPS|20191015|0.2067|0.7203||38.43|739799||16.8098|647.1112|5.9489|3|4|40.5|3026.6644||4.71|||283.8439||||33.05|
russ2000_0757|CPS|20191115|0.1943|0.677||36.12|757927||17.8848|608.2138|5.5913|3|4|36.75|2991.7994||3.2375|||275.8434||||34.99|
russ2000_0757|CPS|20191215|0.1528|0.5323||28.4|974869||22.7465|478.2191|4.3963|2.75|3|36.6667||||||242.7667|726.189|-31.336|-67.384|27.9|33.16
russ2000_0757|CPS|20200115|0.1721|0.6126||31.14|995118||12.0745|524.4848|8.2819|3.3333|3|35|2977.5|2947.1465|4.64|2.125|243.65|295.8||||29.4|
russ2000_0757|CPS|20200215|0.145|0.516||26.23|1208543||14.3347|441.7866|6.9761|2.75|3|34.3333|3085.4|3008.6333|4.095|2.0533|227|295.8||||24.41|
russ2000_0757|CPS|20200315|0.0757|0.2695||13.7|1346848||27.4453|230.7464|3.6436|3.25|3|19.6667|3007.104|2954.4663|0.0233|-1.3367|168.078|197.1853|654.89|-78.556|-110.588|15.3|
russ2000_0757|CPS|20200415|0.0562|0.2266||9.53|1281661||-26.0231|160.9093||4|1|7|3150|3000|1.7|-1|180|230||||12.61|
russ2000_0757|CPS|20200515|0.0604|0.2437||10.25|1109186||-24.1951|173.0661||4|||2750|2350|-0.7|-8.75|7|165||||9.08|
russ2000_0757|CPS|20200615|0.0774|0.3122||13.13|829690||-18.888|221.6935|||||||||||340.467|-119.735|-134.219|16.05|
russ2000_0757|CPS|20200715|0.0862|0.3591||12.55|1658338||-149.5618|212.021||4|||2500|2135|-3|-13.25|-62|150||||11.17|
russ2000_0757|CPS|20200815|0.0841|0.3503||12.24|1673393||-150.2802|206.8132||4|||2500|2150|-3|-11.65|-25|150||||15.54|
russ2000_0757|CPS|20200915|0.1207|0.5028||17.57|1439034||-113.6199|296.8715|||||||||||683.2|58.812|4.381|15.51|13.21
russ2000_0757|CPS|20201015|0.1135|0.4431||16.12|1180534||-137.1988|272.3716||||||||||||||15.38|
russ2000_0757|CPS|20201115|0.1239|0.4838||17.6|950902||-90.9182|297.3819||1|1|30|2725|2350||-8.35|36.5|228||||32.84|
russ2000_0757|CPS|20201215|0.2564|1.0008||36.41|704773||-44.2986|615.2088|||||||||||696.882|22.654|-27.179|38.94|
russ2000_0757|CPS|20210115|0.2645|1.0326||37.1|536984||-47.9552|626.8824||||||||||||||40.97|
russ2000_0757|CPS|20210215|0.2495|0.9738||34.99|471030||-46.6274|591.2295||1|1|46|2850|2675|1.45|-0.45|219|266||||41.02|
russ2000_0757|CPS|20210315|0.2735|1.0676||38.36|483350||-42.4169|648.1728|||||||||||668.967|17.535|-33.864|38.92|36.32
russ2000_0757|CPS|20210415|0.2465|1.0328|-0.0088|34.75|523131||-32.0546|588.7553||||||||||||||33.64|
russ2000_0757|CPS|20210515|0.2078|0.8706|-0.0071|29.29|776492||-39.5928|496.2575||1|||2900|2650|2.1|-1.7|190|285||||28.91|
russ2000_0757|CPS|20210615|0.2148|0.8997|-0.008|30.27|761047||-35.0311|512.8616|||||||||||533.185|-28.419|-63.611|31.1|29
russ2000_0757|CPS|20210715|0.1721|0.8583||26.17|770423||-25.6801|444.589||1|1|35|2800|2530|1.45|-4.7|125|270||||25.1|
russ2000_0757|CPS|20210815|0.1701|0.8485||25.87|821192||-26.4871|439.5106||1|1|35|2835|2525|0.5|-5.65|95|240||||23.97|
russ2000_0757|CPS|20210915|0.154|0.7681||23.42|784601||-31.8059|397.8871||1|2|33.5|2835.15|2497.15|1|-5.94|85|233.85|526.69|-38.451|-123.173|21.54|
russ2000_0757|CPS|20211015|0.1456|0.8975||20.77|722234||-65.8813|352.8948||1|||2745.9|2407.6|0.675|-8.335|35|226.75||||23.39|
russ2000_0757|CPS|20211115|0.1942|1.197||27.7|549984||-53.8718|470.6562||1|2|33.5|2748.4|2342.6|0.1|-10.285|10|194.25||||23.25|
russ2000_0757|CPS|20211215|0.1575|0.971||22.47|587673||-58.16|381.7923||1|2|33.5|2734.25|2323.55|-1.325|-12.605|-4.9|||||26.38|
russ2000_0757|CPS|20220115|0.1698|1.0471||24.23|686005||-59.0817|411.6968||1|2|33.5|2980.3|2681.75|3.175|-1.8||264.9||||25.13|
russ2000_0757|CPS|20220215|0.136|0.8383||19.4|||-71.0308|329.6293||1|1|32|2980.3|2681.75|3.175|-1.8|155|244.4||||19.47|14.49