russ2000_0832|CPK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0832|CPK|1|Chesapeake Utilities Corp PS Ratio|Chesapeake Utilities Corp Price to Book Value|Chesapeake Utilities Corp PEG Ratio|Chesapeake Utilities Corp Price (USD)|Chesapeake Utilities Corp Short Interest|Chesapeake Utilities Corp Dividend Yield|Chesapeake Utilities Corp Earnings Yield|Chesapeake Utilities Corp Market Cap (USD)|Chesapeake Utilities Corp PE Ratio|Chesapeake Utilities Corp Consensus Recommendation|Chesapeake Utilities Corp Price Target Num Estimates|Chesapeake Utilities Corp Price Target (USD)|Chesapeake Utilities Corp Revenue Estimates for Next Fiscal Year (USD)|Chesapeake Utilities Corp Revenue Estimates for Current Fiscal Year (USD)|Chesapeake Utilities Corp EPS Estimates for Next Fiscal Year (USD)|Chesapeake Utilities Corp EPS Estimates for Current Fiscal Year (USD)|Chesapeake Utilities Corp EBITDA Estimates for Current Fiscal Year (USD)|Chesapeake Utilities Corp EBITDA Estimates for Next Fiscal Year (USD)|Chesapeake Utilities Corp Revenue (Quarterly) (USD)|Chesapeake Utilities Corp EBITDA (Quarterly) (USD)|Chesapeake Utilities Corp Net Income (Quarterly) (USD)||
russ2000_0832|CPK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0832|CPK|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0832|CPK|5|30.2745535714|13.9725651578|14.0197628458|30.265|23.2953156823|14.1120597652|14.0059665871|29.8833693305|14.0059665871|9.07035175879|20.4886363636|20.4886363636|15.3541666667|15.095890411|16.9090909091|15.4931506849|21.1923076923|23.171875|91.3133333333|91.3133333333|91.3133333333||
russ2000_0832|CPK|6|448|729|759|600|491|937|838|463|838|199|88|88|96|73|88|73|52|64|150|150|150||
russ2000_0832|CPK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0832|CPK|19720615||||2.1888||||||||||||||||||2.1022|
russ2000_0832|CPK|19720715||||2.1454|||||||||||||||||||
russ2000_0832|CPK|19720815||||2.1454|||||||||||||||||||
russ2000_0832|CPK|19720915||||1.9937|||||||||||||||||||
russ2000_0832|CPK|19721015||||1.9937|||||||||||||||||||
russ2000_0832|CPK|19721115||||2.1025|||||||||||||||||||
russ2000_0832|CPK|19721215||||2.1451|||||||||||||||||||
russ2000_0832|CPK|19730115||||2.0601|||||||||||||||||||
russ2000_0832|CPK|19730215||||1.9964|||||||||||||||||||
russ2000_0832|CPK|19730315||||1.8902|||||||||||||||||||
russ2000_0832|CPK|19730415||||2.1875|||||||||||||||||||
russ2000_0832|CPK|19730515||||2.1451|||||||||||||||||||
russ2000_0832|CPK|19730615||||2.0601|||||||||||||||||||
russ2000_0832|CPK|19730715||||1.9964|||||||||||||||||||
russ2000_0832|CPK|19730815||||1.8902|||||||||||||||||||
russ2000_0832|CPK|19730915||||1.8902|||||||||||||||||||
russ2000_0832|CPK|19731015||||1.9114|||||||||||||||||||
russ2000_0832|CPK|19731115||||1.7067|||||||||||||||||||
russ2000_0832|CPK|19731215||||1.4362|||||||||||||||||||
russ2000_0832|CPK|19740115||||1.5194|||||||||||||||||||
russ2000_0832|CPK|19740215||||1.6027|||||||||||||||||||
russ2000_0832|CPK|19740315||||1.665|||||||||||||||||||
russ2000_0832|CPK|19740415||||1.561|||||||||||||||||||
russ2000_0832|CPK|19740515||||1.561|||||||||||||||||||
russ2000_0832|CPK|19740615||||1.5194|||||||||||||||||||
russ2000_0832|CPK|19740715||||1.332|||||||||||||||||||
russ2000_0832|CPK|19740815||||1.2697|||||||||||||||||||
russ2000_0832|CPK|19740915||||1.1864|||||||||||||||||||
russ2000_0832|CPK|19741015||||1.1864|||||||||||||||||||
russ2000_0832|CPK|19741115||||1.1447|||||||||||||||||||
russ2000_0832|CPK|19741215||||1.0407||||||||||||||||||1.0407|
russ2000_0832|CPK|19750115||||1.0407||||||||||||||||||1.0407|1.0615
russ2000_0832|CPK|19750215||||1.2697|||||||||||||||||||
russ2000_0832|CPK|19750315||||1.2697|||||||||||||||||||
russ2000_0832|CPK|19750415||||1.228|||||||||||||||||||
russ2000_0832|CPK|19750515||||1.228|||||||||||||||||||
russ2000_0832|CPK|19750615||||1.228|||||||||||||||||||
russ2000_0832|CPK|19750715||||1.2904|||||||||||||||||||
russ2000_0832|CPK|19750815||||1.2904|||||||||||||||||||
russ2000_0832|CPK|19750915||||1.2697|||||||||||||||||||
russ2000_0832|CPK|19751015||||1.1864|||||||||||||||||||
russ2000_0832|CPK|19751115||||1.2697|||||||||||||||||||
russ2000_0832|CPK|19751215||||1.332|||||||||||||||||||
russ2000_0832|CPK|19760115||||1.4777|||||||||||||||||||
russ2000_0832|CPK|19760215||||1.5194|||||||||||||||||||
russ2000_0832|CPK|19760315||||1.6234|||||||||||||||||||
russ2000_0832|CPK|19760415||||1.4777|||||||||||||||||||
russ2000_0832|CPK|19760515||||1.561|||||||||||||||||||
russ2000_0832|CPK|19760615||||1.4777|||||||||||||||||||
russ2000_0832|CPK|19760715||||1.4777|||||||||||||||||||
russ2000_0832|CPK|19760815||||1.4777|||||||||||||||||||
russ2000_0832|CPK|19760915||||1.7067|||||||||||||||||||
russ2000_0832|CPK|19761015||||1.665|||||||||||||||||||
russ2000_0832|CPK|19761115||||1.665|||||||||||||||||||
russ2000_0832|CPK|19761215||||1.6027|||||||||||||||||||
russ2000_0832|CPK|19770115||||1.6234|||||||||||||||||||
russ2000_0832|CPK|19770215||||1.6234|||||||||||||||||||
russ2000_0832|CPK|19770315||||1.7275|||||||||||||||||||
russ2000_0832|CPK|19770415||||1.7067|||||||||||||||||||
russ2000_0832|CPK|19770515||||1.6234|||||||||||||||||||
russ2000_0832|CPK|19770615||||1.6027|||||||||||||||||||
russ2000_0832|CPK|19770715||||1.665|||||||||||||||||||
russ2000_0832|CPK|19770815||||1.7067|||||||||||||||||||
russ2000_0832|CPK|19770915||||1.8107|||||||||||||||||||
russ2000_0832|CPK|19771015||||1.7275|||||||||||||||||||
russ2000_0832|CPK|19771115||||1.6234|||||||||||||||||||
russ2000_0832|CPK|19771215||||1.561|||||||||||||||||||
russ2000_0832|CPK|19780115||||1.6027|||||||||||||||||||
russ2000_0832|CPK|19780215||||1.6234|||||||||||||||||||
russ2000_0832|CPK|19780315||||1.5194|||||||||||||||||||
russ2000_0832|CPK|19780415||||1.4777|||||||||||||||||||
russ2000_0832|CPK|19780515||||1.4777|||||||||||||||||||
russ2000_0832|CPK|19780615||||1.561|||||||||||||||||||
russ2000_0832|CPK|19780715||||1.561|||||||||||||||||||
russ2000_0832|CPK|19780815||||1.6027|||||||||||||||||||
russ2000_0832|CPK|19780915||||1.5194|||||||||||||||||||
russ2000_0832|CPK|19781015||||1.5194|||||||||||||||||||
russ2000_0832|CPK|19781115||||1.561|||||||||||||||||||
russ2000_0832|CPK|19781215||||1.4362|||||||||||||||||||
russ2000_0832|CPK|19790115||||1.4362|||||||||||||||||||
russ2000_0832|CPK|19790215||||1.4362|||||||||||||||||||
russ2000_0832|CPK|19790315||||1.4362|||||||||||||||||||
russ2000_0832|CPK|19790415||||1.4362|||||||||||||||||||
russ2000_0832|CPK|19790515||||1.4362|||||||||||||||||||
russ2000_0832|CPK|19790615||||1.4777|||||||||||||||||||
russ2000_0832|CPK|19790715||||1.665|||||||||||||||||||
russ2000_0832|CPK|19790815||||1.665|||||||||||||||||||
russ2000_0832|CPK|19790915||||1.7067|||||||||||||||||||
russ2000_0832|CPK|19791015||||1.7067|||||||||||||||||||
russ2000_0832|CPK|19791115||||1.8107|||||||||||||||||||
russ2000_0832|CPK|19791215||||1.8107|||||||||||||||||||
russ2000_0832|CPK|19800115||||1.894|||||||||||||||||||
russ2000_0832|CPK|19800215||||1.7067|||||||||||||||||||
russ2000_0832|CPK|19800315||||1.6234|||||||||||||||||||
russ2000_0832|CPK|19800415||||1.665|||||||||||||||||||
russ2000_0832|CPK|19800515||||1.8524|||||||||||||||||||
russ2000_0832|CPK|19800615||||1.894|||||||||||||||||||
russ2000_0832|CPK|19800715||||1.998|||||||||||||||||||
russ2000_0832|CPK|19800815||||2.0605|||||||||||||||||||
russ2000_0832|CPK|19800915||||2.1437|||||||||||||||||||
russ2000_0832|CPK|19801015||||2.1854|||||||||||||||||||
russ2000_0832|CPK|19801115||||2.227|||||||||||||||||||
russ2000_0832|CPK|19801215||||2.56|||||||||||||||||||
russ2000_0832|CPK|19810115||||2.8097|||||||||||||||||||
russ2000_0832|CPK|19810215||||2.4352|||||||||||||||||||
russ2000_0832|CPK|19810315||||2.5185|||||||||||||||||||
russ2000_0832|CPK|19810415||||2.5185|||||||||||||||||||
russ2000_0832|CPK|19810515||||2.6017|||||||||||||||||||
russ2000_0832|CPK|19810615||||2.6017|||||||||||||||||||
russ2000_0832|CPK|19810715||||2.6017|||||||||||||||||||
russ2000_0832|CPK|19810815||||2.6017|||||||||||||||||||
russ2000_0832|CPK|19810915||||2.227|||||||||||||||||||
russ2000_0832|CPK|19811015||||2.2894|||||||||||||||||||
russ2000_0832|CPK|19811115||||2.3727|||||||||||||||||||
russ2000_0832|CPK|19811215||||2.3727|||||||||||||||||||
russ2000_0832|CPK|19820115||||2.6017|||||||||||||||||||
russ2000_0832|CPK|19820215||||2.6017|||||||||||||||||||
russ2000_0832|CPK|19820315||||2.7682|||||||||||||||||||
russ2000_0832|CPK|19820415||||2.7682|||||||||||||||||||
russ2000_0832|CPK|19820515||||2.7057|||||||||||||||||||
russ2000_0832|CPK|19820615||||2.4767|||||||||||||||||||
russ2000_0832|CPK|19820715||||2.2894|||||||||||||||||||
russ2000_0832|CPK|19820815||||2.2894|||||||||||||||||||
russ2000_0832|CPK|19820915||||2.2894|||||||||||||||||||
russ2000_0832|CPK|19821015||||2.8514|||||||||||||||||||
russ2000_0832|CPK|19821115||||2.8097|||||||||||||||||||
russ2000_0832|CPK|19821215||||2.664|||||||||||||||||||
russ2000_0832|CPK|19830115||||2.6224|||||||||||||||||||
russ2000_0832|CPK|19830215||||2.9347|||||||||||||||||||
russ2000_0832|CPK|19830315||||2.9347|||||||||||||||||||
russ2000_0832|CPK|19830415||||2.9554|||||||||||||||||||
russ2000_0832|CPK|19830515||||2.9554|||||||||||||||||||
russ2000_0832|CPK|19830615||||3.1427|||||||||||||||||||
russ2000_0832|CPK|19830715||||3.4342|||||||||||||||||||
russ2000_0832|CPK|19830815||||3.4342|||||||||||||||||||
russ2000_0832|CPK|19830915||||3.3925|||||||||||||||||||
russ2000_0832|CPK|19831015||||3.7672|||||||||||||||||||
russ2000_0832|CPK|19831115||||4.5997|||||||||||||||||||
russ2000_0832|CPK|19831215||||4.5997|||||||||||||||||||
russ2000_0832|CPK|19840115||||4.662|||||||||||||||||||
russ2000_0832|CPK|19840215||||4.5164|||||||||||||||||||
russ2000_0832|CPK|19840315||||4.662|||||||||||||||15|15|1||
russ2000_0832|CPK|19840415||||4.7453||||16.2517|||||||||||||||
russ2000_0832|CPK|19840515||||5.0992||||17.7757|||||||||||||||
russ2000_0832|CPK|19840615||||5.2656||||18.3559|||||||||||15|15|0.5||
russ2000_0832|CPK|19840715||||5.2656||||18.5533|||||||||||||||
russ2000_0832|CPK|19840815||||5.4113||||19.0666|||||||||||||||
russ2000_0832|CPK|19840915||||5.4113||||19.0666|||||||||||19.5|19.5|0.9||
russ2000_0832|CPK|19841015||||5.6402||||19.8903|||||||||||||||
russ2000_0832|CPK|19841115||||7.2011||||25.3948|||||||||||||||
russ2000_0832|CPK|19841215|0.3289|||6.4311||||22.6793|||||||||||19.3|19.3|0.6||
russ2000_0832|CPK|19850115|0.3597|||7.0346||||24.8815|||||||||||||||
russ2000_0832|CPK|19850215|0.3831|||7.4925||||26.501|||||||||||||||
russ2000_0832|CPK|19850315|0.3921|||7.7839||||27.5316|||||||||||16.3|16.3|1||
russ2000_0832|CPK|19850415|0.3732|||7.4092||||26.2065|||||||||||||||
russ2000_0832|CPK|19850515|0.368|||7.3052||||25.8385|||||||||||||||
russ2000_0832|CPK|19850615|0.4137|||7.4092||||26.2065|||||||||||8.2|8.2|0.3||
russ2000_0832|CPK|19850715|0.4462|||7.992||||28.2677|||||||||||||||
russ2000_0832|CPK|19850815|0.4265|||7.6382||||27.0164|||||||||||||||
russ2000_0832|CPK|19850915|0.4866|||7.2636||||25.6914|||||||||||9|9|0.5||
russ2000_0832|CPK|19851015|0.4517|||6.7433||||23.8509|||||||||||||||
russ2000_0832|CPK|19851115|0.4461|||6.66||||23.5564|||||||||||||||
russ2000_0832|CPK|19851215|0.5133|||6.66||7.3739||23.5564|||||||||||12.4|12.4|1.1||
russ2000_0832|CPK|19860115|0.5711|||7.4092||7.0762||26.2287|||||||||||||||
russ2000_0832|CPK|19860215|0.5823|||7.555||6.2426||26.7446|||||||||||||||
russ2000_0832|CPK|19860315|0.6457|||8.887||6.3399||31.4598|||||||||||19.1|19.1|1.3||
russ2000_0832|CPK|19860415|0.6563|||9.0326||5.3941||31.9755|||||||||||||||
russ2000_0832|CPK|19860515|0.6775|||9.324||5.4577||33.007|||||||||||||||
russ2000_0832|CPK|19860615|0.7681|||11.2596||4.4||39.9097|||||||||||11.4|11.4|0.4||
russ2000_0832|CPK|19860715|0.6971|||10.219||4.4584||36.2212|||||||||||||||
russ2000_0832|CPK|19860815|0.7269|||10.656||4.6435||37.7702|||||||||||||||
russ2000_0832|CPK|19860915|0.7621|||10.8225||4.7894||38.3604|||||||||||7.4|7.4|0.1||
russ2000_0832|CPK|19861015|0.7831|||11.1194||4.6561||39.4128|||||||||||||||
russ2000_0832|CPK|19861115|0.7669|||10.8904||4.6561||38.601|||||||||||||||
russ2000_0832|CPK|19861215|0.7768|||10.8904||4.4639||38.601|||||||||||11.8|11.8|0.7||
russ2000_0832|CPK|19870115|0.698|||9.7868||4.7615||34.7479|||||||||||||||
russ2000_0832|CPK|19870215|0.7129|||9.995||4.9457||35.4873|||||||||||||||
russ2000_0832|CPK|19870315|0.7678|||10.4531||5.0777||37.1138|||||||||||17.7|17.7|1.7||
russ2000_0832|CPK|19870415|0.8488|||11.5568||4.4803||41.0323|||||||||||||||
russ2000_0832|CPK|19870515|0.7999|||10.8904||4.3915||38.6664|||||||||||||||
russ2000_0832|CPK|19870615|0.8236|||11.5568||4.5638||41.0323|||||||||||12.9|12.9|0.4||
russ2000_0832|CPK|19870715|0.7761|||10.8904||4.4076||38.6664|||||||||||||||
russ2000_0832|CPK|19870815|0.7924|||11.1194||4.4076||39.4795|||||||||||||||
russ2000_0832|CPK|19870915|0.788|||11.7858||4.6474||41.8454|||||||||||10.7|10.7|0.2||
russ2000_0832|CPK|19871015|0.6098|||9.1204||4.6474||32.3821|||||||||||||||
russ2000_0832|CPK|19871115|0.5876|||8.7873||5.6659||31.1993|||||||||||||||
russ2000_0832|CPK|19871215|0.6028|||9.4536||5.5395||33.565|||||||||||14.4|14.4|1.1||
russ2000_0832|CPK|19880115|0.5736|||8.9955||5.7266||31.979|||||||||||||||
russ2000_0832|CPK|19880215|0.5882|||9.2246||5.8741||32.7934|||||||||||||||
russ2000_0832|CPK|19880315|0.5444|||9.5577||5.658||23.1393|||||||||||19.4|19.4|1.9||
russ2000_0832|CPK|19880415|0.5823|||10.2241||5.5224||24.7525|||||||||||||||
russ2000_0832|CPK|19880515|0.6203|||10.8904||4.9508||26.3657|||||||||||||||
russ2000_0832|CPK|19880615|0.5892|||11.1194||4.8974||26.9868|||||||||||11.9|11.9|0.3||
russ2000_0832|CPK|19880715|0.577|||10.8904||4.8974||26.431|||||||||||||||
russ2000_0832|CPK|19880815|0.577|||10.8904||5.1023||26.431|||||||||||||||
russ2000_0832|CPK|19880915|0.5037|||10.4531||4.9482||25.3697|||||||||||10.5|10.5|-0.1||
russ2000_0832|CPK|19881015|0.5247|||10.8904||5.2707||26.4473|||||||||||||||
russ2000_0832|CPK|19881115|0.4926|||10.2241||4.9482||24.8292|||||||||||||||
russ2000_0832|CPK|19881215|0.4968|||10.4531||5.2707||25.3854|||||||||||16.8|16.8|0.7||
russ2000_0832|CPK|19890115|0.475|||9.995||5.4468||38.6208|||||||||||||||
russ2000_0832|CPK|19890215|0.4651|||9.7868||5.2081||37.816|||||||||||||||
russ2000_0832|CPK|19890315|0.4812|||9.4536||5.8945||47.1073|||||||||||25.3|25.3|2||
russ2000_0832|CPK|19890415|0.475|||9.3333||6.1097||46.508|||||||||||||||
russ2000_0832|CPK|19890515|0.4666|||9.1667||6.1097||45.6775|||||||||||||||
russ2000_0832|CPK|19890615|0.4674|||8.5||6.1097||43.3628|||||||||||18.8|18.8|0.3||
russ2000_0832|CPK|19890715|0.5132|||9.3333||6.2876||47.614|||||||||||||||
russ2000_0832|CPK|19890815|0.5132|||9.3333||6.059||47.614|||||||||||||||
russ2000_0832|CPK|19890915|0.5936|||9.6667||5.9508||49.3145|||||||||||13.5|13.5|-0.6||
russ2000_0832|CPK|19891015|0.5629|||9.1667||5.6482||46.7638|||||||||||||||
russ2000_0832|CPK|19891115|0.522|||8.5||6.0589||43.3628|||||||||||||||
russ2000_0832|CPK|19891215|0.4942|||8.3333||6.1896|9.44|42.5125|10.5932||||||||||22.7|22.7|1.9||
russ2000_0832|CPK|19900115|0.5337|||9||6.1896|9.44|45.9675|10.5932||||||||||||||
russ2000_0832|CPK|19900215|0.4448|||7.5||7.2661|10.4889|38.3062|9.5339||||||||||||||
russ2000_0832|CPK|19900315|0.4432|||7.6667||6.8424|9.8333|39.1575|10.1695||||||||||31.4|31.4|2.6||
russ2000_0832|CPK|19900415|0.4239|||7.3333||7.2887|10.6957|37.455|9.3496||||||||||||||
russ2000_0832|CPK|19900515|0.4239|||7.3333||7.1336|11.1818|37.455|8.9431||||||||||||||
russ2000_0832|CPK|19900615|0.5022|||8.3333||7.2103|11.1818|42.5625|8.9431||||||||||16.7|16.7|-0.1||
russ2000_0832|CPK|19900715|0.452|||7.5||6.7256|8.96|38.3625|11.1607||||||||||||||
russ2000_0832|CPK|19900815|0.462|||7.6667||8.0067|9.3333|39.215|10.7143||||||||||||||
russ2000_0832|CPK|19900915|0.4407|||7.4167||7.8828|9.1429|37.9363|10.9375||||||||||14.7|14.7|-0.4||
russ2000_0832|CPK|19901015|0.4456|||7.5|1512|6.9176|9.8333|38.385|10.1695||||||||||||||
russ2000_0832|CPK|19901115|0.4704|||7.9167|2536|7.2119|9.6327|40.5175|10.3814||||||||||||||
russ2000_0832|CPK|19901215|0.5261|||8.6667|4512|7.2119|9.2549|44.395|10.8051||||||||||24.2|24.2|1||
russ2000_0832|CPK|19910115|0.5564|||9.1667|1692|6.3081|7.25|46.9563|13.7931||||||||||||||
russ2000_0832|CPK|19910215|0.516|||8.5|4281|7.0967|7.25|43.5412|13.7931||||||||||||||
russ2000_0832|CPK|19910315|0.5664|||8.6667|3148|6.4589|6.566|44.395|15.2299||||||||||26|26|2.7||
russ2000_0832|CPK|19910415|0.5446|||8.3333|1096|6.5831|7.25|42.7125|13.7931||||||||||||||
russ2000_0832|CPK|19910515|0.5391|||8.25|396|6.9861|6.8235|42.2854|14.6551||||||||||||||
russ2000_0832|CPK|19910615|0.5166|||7.6667|150|7.4783|6.96|39.2955|14.3678||||||||||15|15|-0.2||
russ2000_0832|CPK|19910715|0.5503|||8.1667|366|7.3191|6.9167|42.0543|14.4578||||||||||||||
russ2000_0832|CPK|19910815|0.584|||8.6667|6904|6.3704|6.1482|44.629|16.265||||||||||||||
russ2000_0832|CPK|19910915|0.5354|||7.6667|2478|7.6444|7.2174|39.5025|13.8554||||||||||11.9|11.9|-0.5||
russ2000_0832|CPK|19911015|0.6168|||8.8333||7.1667|6.0377|45.5137|16.5625||||||||||||||
russ2000_0832|CPK|19911115|0.5703|||8.1667|4083|6.6796|6.0377|42.0788|16.5625||||||||||||||
russ2000_0832|CPK|19911215|0.7106|||9.1667|3010|7.0204|6.5306|47.2725|15.3125||||||||||16.9|16.9|0.6||
russ2000_0832|CPK|19920115|0.6202|||8|2719|6.2545|5.037|41.256|19.8529||||||||||||||
russ2000_0832|CPK|19920215|0.6202|||8|6297|6.4906|5.7872|41.256|17.2794||||||||||||||
russ2000_0832|CPK|19920315|0.6594|||8.5|1252|7.3191|5.2308|44.3445|19.1176||||||||||24.4|24.4|2.5||
russ2000_0832|CPK|19920415|0.6594|||8.5|1690|7.2421|5.4118|44.3445|18.4783||||||||||||||
russ2000_0832|CPK|19920515|0.6723|||8.6667|3730|7.3191|5.8723|45.214|17.029||||||||||||||
russ2000_0832|CPK|19920615|0.6008|||8.5|1561|7.3191|5.8723|44.3828|17.029||||||||||15.3|15.3|0.1||
russ2000_0832|CPK|19920715|0.5772|||8.1667|7096|7.3191|6.5833|42.6423|15.1899||||||||||||||
russ2000_0832|CPK|19920815|0.6243|||8.8333|258|6.8119|6.0769|46.1232|16.4557||||||||||||||
russ2000_0832|CPK|19920915|0.6597|||9.1667|6580|6.3704|5.4483|47.905|18.3544||||||||||12.5|12.5|-0.7||
russ2000_0832|CPK|19921015|0.6597|||9.1667|12174|6.2545|5.2632|47.905|19||||||||||||||
russ2000_0832|CPK|19921115|0.6597|||9.1667|972|6.3704|5.6604|47.905|17.6667||||||||||||||
russ2000_0832|CPK|19921215|0.571||0.2452|8.6667|1027|6.3119|5.6604|45.344|17.6667||||||||||23.7|23.7|1.6||
russ2000_0832|CPK|19930115|0.604||0.2641|9.1667|14368|6.3119|7.6296|47.96|13.1068||||||||||||||
russ2000_0832|CPK|19930215|0.6314||0.2641|9.5833|2622|6.3119|7.4909|50.14|13.3495||||||||||||||
russ2000_0832|CPK|19930315|0.5886||0.2782|9.3333|9060|5.7333|7.0427|49.686|14.199||||||||||30|30|3||
russ2000_0832|CPK|19930415|0.6044||0.2275|9.5833|2092|6.0351|7.5826|51.0169|13.1881||||||||||||||
russ2000_0832|CPK|19930515|0.6149||0.2295|9.75||5.7815|7.3277|51.9041|13.6468||||||||||||||
russ2000_0832|CPK|19930615|0.6157||0.2374|9.1667||5.931|7.5172|48.8813|13.3028||||||||||17.3|17.3|||
russ2000_0832|CPK|19930715|0.6773|||10.0833||6.2545||53.7694|||||||||||||||
russ2000_0832|CPK|19930815|0.7389|||11|11677|5.4603||58.6575|||||||||||||||
russ2000_0832|CPK|19930915|0.7708|||11.6667|23637|5.2519||62.3875|||||||||||13.9|13.9|-0.7||
russ2000_0832|CPK|19931015|0.7542|||11.4167|11377|5.1343||61.0506|||||||||||||||
russ2000_0832|CPK|19931115|0.6827|||10.3333|6798|5.6393||55.2575|||||||||||||||
russ2000_0832|CPK|19931215|0.6689|||10.25|3109|5.5484||54.612|||||||||||24.7|24.7|1.7||
russ2000_0832|CPK|19940115|0.6526|||10|90|5.7333||53.28|||||||||||||||
russ2000_0832|CPK|19940215|0.6308|||9.6667||5.8305||51.504|||||||||||||||
russ2000_0832|CPK|19940315|0.5652|1.321||9.25||5.9655||50.1997|||||||||||36|8.1|3.7||
russ2000_0832|CPK|19940415|0.5856|1.2734||9.5833||6.2909||52.0087|||||||||||||||
russ2000_0832|CPK|19940515|0.555|1.3568||9.0833||6.1786||49.2952|||||||||||||||
russ2000_0832|CPK|19940615|0.5392|1.321|0.9622|9.3333||6.2703||50.778|||||||||||19.9|1.6|-0.1||
russ2000_0832|CPK|19940715|0.5632|1.3978|0.9879|9.75||6.1053|8.487|53.0449|11.7828||||||||||||||
russ2000_0832|CPK|19940815|0.5488|1.3978|0.9793|9.5||6.1593|8.487|51.6848|11.7828||||||||||||||
russ2000_0832|CPK|19940915|0.5195|1.3978|0.9708|9.0833||6.25|8.487|49.4179|11.7828||||||||||18.8|1.4|-0.3||
russ2000_0832|CPK|19941015|0.4909|1.267|0.4189|8.5833|3|6.4815|10.5098|46.6976|9.5149||||||||||||||
russ2000_0832|CPK|19941115|0.4813|1.2794|0.423|8.4167||7|10.4078|45.7909|9.6082||||||||||||||
russ2000_0832|CPK|19941215|0.4909|1.267|0.4108|8.5||6.902|10.5098|46.2442|9.5149||||||||||23.9|4.4|1.1||
russ2000_0832|CPK|19950115|0.4909|1.3227|1.5576|8.5||6.6415|8.7477|46.7798|11.4316||||||||||||||
russ2000_0832|CPK|19950215|0.5054|1.298|1.5285|8.75||6.7048|8.9143|48.1556|11.218||||||||||||||
russ2000_0832|CPK|19950315|0.5422|1.2856|1.4557|8.8333||7.1515|9|48.7688|11.1111||||||||||30.9|7.7|3.7||
russ2000_0832|CPK|19950415|0.532|1.1809|2.5338|8.6667||6.8738|8.7692|47.71|11.4035||||||||||||||
russ2000_0832|CPK|19950515|0.5166|1.1582|2.4143|8.4167||7.08|8.9412|46.3338|11.1842||||||||||||||
russ2000_0832|CPK|19950615|0.5411|1.1809|2.4621|8.75||6.9126|9.0297|48.5231|11.0746||||||||||22.1|3.3|0.8||
russ2000_0832|CPK|19950715|0.5359|1.1867|0.7045|8.6667||7.12|10.8235|48.061|9.2391||||||||||||||
russ2000_0832|CPK|19950815|0.5772|1.2323|0.7459|9.3333||6.5926|10.2222|51.758|9.7826||||||||||||||
russ2000_0832|CPK|19950915|0.5507|1.2894|0.7736|9.3333||6.4505|9.6842|51.758|10.3261||||||||||20.6|3.5|1||
russ2000_0832|CPK|19951015|0.5802|1.3234|0.3044|9.8333||6.3363|12.1062|54.7225|8.2602||||||||||||||
russ2000_0832|CPK|19951115|0.5851|1.3573|0.315|9.9167||6.1197|11.4|55.1863|8.7719||||||||||||||
russ2000_0832|CPK|19951215|0.5863|1.346|0.315|9.75||6.1017|11.4|54.2588|8.7719||||||||||38.3|5.9|2.2||
russ2000_0832|CPK|19960115|0.6364|1.3089|0.1948|10.5833||5.9016|11.2397|59.0867|8.8971||||||||||||||
russ2000_0832|CPK|19960215|0.6414|1.3968|0.2061|10.6667|17829|5.6693|10.88|59.552|9.1912||||||||||||||
russ2000_0832|CPK|19960315|0.6012|1.4298|0.211|11.1667|23470|5.631|10.303|62.9476|9.7059||||||||||49|10.8|6||
russ2000_0832|CPK|19960415|0.6281|1.3638|0.1054|11.6667|15117|5.1886|11.9708|65.765|8.3537||||||||||||||
russ2000_0832|CPK|19960515|0.5922|1.4143|0.1069|11|6420|5.1886|11.7986|62.007|8.4756||||||||||||||
russ2000_0832|CPK|19960615|0.583|1.3133|0.1001|10.6667|787|5.5515|12.5191|60.128|7.9878||||||||||25.2|2.8|0.5||
russ2000_0832|CPK|19960715|0.5557|1.2899|0.2002|10.1667||5.4687|11.6418|57.5383|8.5897||||||||||||||
russ2000_0832|CPK|19960815|0.6331|1.3302|0.194|11.5833||5.8624|12.48|65.5559|8.0128||||||||||||||
russ2000_0832|CPK|19960915|0.6515|1.4008|0.2173|11.6667||5.318|11.223|66.29|8.9103||||||||||19.6|1.7|-0.7||
russ2000_0832|CPK|19961015|0.6236|1.4545||11.1667||5.2426|8.5634|63.449|11.6776||||||||||||||
russ2000_0832|CPK|19961115|0.6329|1.372||11.3333||5.5579|9.1429|64.396|10.9375||||||||||||||
russ2000_0832|CPK|19961215|0.3224|1.4133||11.25||5.4|8.9412|64.1419|11.1842||||||||||166.2|4.8|2.1||
russ2000_0832|CPK|19970115|0.332|1.3404||11.5833||5.603|9.0746|66.0424|11.0197||||||||||||||
russ2000_0832|CPK|19970215|0.332|1.4104||11.5833||5.3229|8.6857|66.0424|11.5132||||||||||||||
russ2000_0832|CPK|19970315|0.3409|1.4204||11.5833||5.3229|8.5634|77.3709|11.6776||||||||||43.6|7.8|3.4||
russ2000_0832|CPK|19970415|0.3286|1.4918||11.1667||5.4551|5.4493|74.5878|18.3511||||||||||||||
russ2000_0832|CPK|19970515|0.3237|1.4584||11||5.703|5.7405|73.4745|17.4202||||||||||||||
russ2000_0832|CPK|19970615|0.3114|1.5363||11.3333||5.6746|5.6119|75.939|17.8191||||||||||44.9|3.3|0.7||
russ2000_0832|CPK|19970715|0.3046|1.5387||11.0833||5.53|5.6812|74.2639|17.602||||||||||||||
russ2000_0832|CPK|19970815|0.2988|1.4715||11.042||5.8266|5.9618|73.9869|16.7735||||||||||||||
russ2000_0832|CPK|19970915|0.3252|1.5106||12.25||5.7313|5.7226|82.3384|17.4745||||||||||41.7|1|-0.8||
russ2000_0832|CPK|19971015|0.3296|1.7244||12.4167||5.1892|5.3878|83.4586|18.5606||||||||||||||
russ2000_0832|CPK|19971115|0.3584|1.7475||13.5|9834|5.0526|5.3514|90.7402|18.6869||||||||||||||
russ2000_0832|CPK|19971215|0.5282|1.8517||13.6667||4.85|4.7711|92.332|20.9596||||||||||59.6|6.1|2.5||
russ2000_0832|CPK|19980115|0.5088|1.667||13.1667||4.8805|6.1735|88.954|16.1983||||||||||||||
russ2000_0832|CPK|19980215|0.496|1.6094||12.8333|17976|5.0552|6.2745|86.702|15.9375||||||||||||||
russ2000_0832|CPK|19980315|0.4459|1.5936||12.25|16651|5.1053|6.2136|83.9738|16.0938||||||||||60.2|8.8|4||
russ2000_0832|CPK|19980415|0.4352|1.536|0.4442|11.9583|12729|5.3562|6.8493|81.9744|14.6||||||||||||||
russ2000_0832|CPK|19980515|0.4246|1.5149|0.4457|11.6667|3007|5.4306|6.9686|79.975|14.35||||||||||||||
russ2000_0832|CPK|19980615|0.4558|1.4728|0.4215|11.6667|10441|5.6286|7.0922|88.5325|14.1||||||||||43.6|2.6|0.3||
russ2000_0832|CPK|19980715|0.4525|1.5836|0.8929|11.5833|751|5.3973|6.3014|87.9001|15.8696||||||||||||||
russ2000_0832|CPK|19980815|0.4346|1.4969|0.8459|11.125||5.7101|6.8657|84.4221|14.5652||||||||||||||
russ2000_0832|CPK|19980915|0.4845|1.4698|0.8835|11.9583||5.8155|6.4789|91.0687|15.4348||||||||||36.2|0.5|-1.3||
russ2000_0832|CPK|19981015|0.4727|1.653|2.3683|11.6667||5.5524|5.9094|88.8475|16.9222||||||||||||||
russ2000_0832|CPK|19981115|0.4727|1.6184|2.3349|11.6667||5.6714|6.0571|88.8475|16.5094||||||||||||||
russ2000_0832|CPK|19981215|0.5367|1.705|2.3349|12.2083|7365|5.4237|6.0788|93.2839|16.4505||||||||||43.6|6.4|2.3||
russ2000_0832|CPK|19990115|0.5221|1.7386||11.875|14863|5.1948|5.2308|90.7369|19.1177||||||||||||||
russ2000_0832|CPK|19990215|0.5166|1.5862||11.75|451|5.694|5.8078|89.7818|17.2182||||||||||||||
russ2000_0832|CPK|19990315|0.4833|1.5919||10.7083||5.6738|5.8705|82.1757|17.0343||||||||||55.6|10.7|4.9||
russ2000_0832|CPK|19990415|0.4908|1.3332||10.875|22504|6.3745|7.616|83.4548|13.1303||||||||||||||
russ2000_0832|CPK|19990515|0.5416|1.3704||12|22500|6.2016|7.616|92.088|13.1303||||||||||||||
russ2000_0832|CPK|19990615|0.5316|1.5297||12.375|22500|5.5556|6.6111|95.4112|15.1261||||||||||46.8427|3.7427|0.8||
russ2000_0832|CPK|19990715|0.5262|1.5716|1.182|12.25|31803|5.478|6.9966|94.4475|14.2926||||||||||||||
russ2000_0832|CPK|19990815|0.5209|1.545|1.1621|12.125|22500|5.5724|7.1172|93.4838|14.0504||||||||||||||
russ2000_0832|CPK|19990915|0.4457|1.5823|1.1621|11.4583|22500|5.4411|6.9495|88.7391|14.3895||||||||||56.5|1.2|-0.8||
russ2000_0832|CPK|19991015|0.4635|1.5474|0.4015|11.9167|22500|5.8078|7.9146|92.2886|12.6349||||||||||||||
russ2000_0832|CPK|19991115|0.4733|1.5639|0.416|12.1667|22650|5.7465|7.831|94.2248|12.7698||||||||||||||
russ2000_0832|CPK|19991215|0.4226|1.7126|0.4405|12.25|28027|5.299|7.1511|95.3111|13.9838||||||||||71.9|6.7|3.3||
russ2000_0832|CPK|20000115|0.4183|1.5994|0.227|12.125|22500|5.5488|8.404|94.3386|11.899||||||||||||||
russ2000_0832|CPK|20000215|0.4125|1.5509|0.221|11.9583||5.7222|8.6667|93.0418|11.5385||||||||||||||
russ2000_0832|CPK|20000315|0.3319|1.4917|0.2051|11.2917|22500|5.9495|9.0108|88.3675|11.0978||||||||||98.5092|12.3465|5.6695||
russ2000_0832|CPK|20000415|0.3306|1.339|0.2449|11.25|22500|6.2322|10.0075|88.0414|9.9925||||||||||||||
russ2000_0832|CPK|20000515|0.3466|1.3992|0.2542|11.7917|22500|5.9642|9.5771|92.2804|10.4416||||||||||||||
russ2000_0832|CPK|20000615|0.3259|1.4443|0.2663|11.875|28713|5.8333|9.2778|93.4586|10.7784||||||||||66.1708|3.6095|0.3195||
russ2000_0832|CPK|20000715|0.3202|1.3588|0.4751|11.6667|22500|6.2921|9.4682|91.819|10.5617||||||||||||||
russ2000_0832|CPK|20000815|0.3122|1.4656|0.4821|11.375|22500|5.8333|8.7778|89.5235|11.3924||||||||||||||
russ2000_0832|CPK|20000915|0.3266|1.4147|0.4857|12.0833|27444|6.0432|9.0935|95.0982|10.9968||||||||||59.45|2.4826|-1.0447||
russ2000_0832|CPK|20001015|0.3131|1.4889|1.1275|11.5833|25800|6.0142|8.6809|91.594|11.5196||||||||||||||
russ2000_0832|CPK|20001115|0.3356|1.4994|1.1316|12.4167|22675|5.9718|8.6197|98.1836|11.6013||||||||||||||
russ2000_0832|CPK|20001215|0.6633|1.5522|1.1924|12.4167|22500|5.8231|8.3265|98.1836|12.0098||||||||||-73.6991|6.5404|2.5449||
russ2000_0832|CPK|20010115|0.6464|1.5605||12.1|22500|5.6502|7.2871|95.6795|13.7228||||||||||||||
russ2000_0832|CPK|20010215|0.6563|1.5212||12.2867|22500|5.7963|7.4756|97.1556|13.3768||||||||||||||
russ2000_0832|CPK|20010315|0.5254|1.508||12.1333|22500|5.847|7.541|96.9878|13.2609||||||||||134.0395|12.5895|5.3655||
russ2000_0832|CPK|20010415|0.5413|1.3997||12.5|22500|6.0167|7.298|99.9275|13.7023||||||||||||||
russ2000_0832|CPK|20010515|0.5514|1.4621||12.7333|27354|5.76|6.9867|101.7928|14.313||||||||||||||
russ2000_0832|CPK|20010615|0.5368|1.4854||12.5867|23400|5.6955|6.8766|100.6203|14.542||||||||||71.0513|4.5304|0.6667||
russ2000_0832|CPK|20010715|0.5075|1.4952||11.9|1650|5.7105|7.2105|95.7426|13.8686||||||||||||||
russ2000_0832|CPK|20010815|0.5328|1.452||12.4933||5.8808|7.4255|100.5164|13.4672||||||||||||||
russ2000_0832|CPK|20010915|0.6423|1.4834||12.2333||5.756|7.2679|98.4245|13.7591||||||||||24.794|2.1577|-0.675||
russ2000_0832|CPK|20011015|0.6668|1.4819||12.7||5.9628|7.8775|102.6604|12.6945||||||||||||||
russ2000_0832|CPK|20011115|0.6616|1.5403||12.6||5.7368|7.5789|101.8521|13.1945||||||||||||||
russ2000_0832|CPK|20011215|0.4197|1.5565||13.2||5.7031|7.5|106.7022|13.3333||||||||||29.7737|6.903|1.3346||
russ2000_0832|CPK|20020115|0.4112|1.5881||12.9333||5.5584|6.1421|104.5466|16.281||||||||||||||
russ2000_0832|CPK|20020215|0.4059|1.5478||12.7667||5.7031|6.3021|103.1994|15.8678||||||||||||||
russ2000_0832|CPK|20020315|0.611|1.5478||12.8|6369|5.7031|6.3021|104.7654|15.8678||||||||||48.6423|11.7214|2.9675||
russ2000_0832|CPK|20020415|0.6365|1.5436||13.3333||5.641|3.8974|109.1387|25.6579||||||||||||||
russ2000_0832|CPK|20020515|0.6683|1.5832||14||5.5|3.8|114.5956|26.3158||||||||||||||
russ2000_0832|CPK|20020615|0.666|1.6291||12.6733||5.345|3.6929|103.7363|27.079||||||||||53.2351|4.3279|0.5297||
russ2000_0832|CPK|20020715|0.6481|1.5373||12.3333||5.7292|3.8542|101.4614|25.946||||||||||||||
russ2000_0832|CPK|20020815|0.6594|1.4628||12.5467|8274|6.0208|4.0504|103.2164|24.6892||||||||||||||
russ2000_0832|CPK|20020915|0.6762|1.5052||12.5733|10179|5.8511|3.9362|103.9488|25.4054||||||||||22.0096|1.9787|-0.9392||
russ2000_0832|CPK|20021015|0.663|1.553||12.3267|15019|5.8667|3.7333|101.9095|26.7857||||||||||||||
russ2000_0832|CPK|20021115|0.6741|1.5406||12.5333|3609|5.914|3.7634|103.6181|26.5714||||||||||||||
russ2000_0832|CPK|20021215|0.6236|1.5613||12.2||5.8355|3.7135|101.3405|26.9286||||||||||35.9472|9.2052|1.1632||
russ2000_0832|CPK|20030115|0.6751|1.5655|1.1305|13.2067||5.7773|7.1429|109.7025|14||||||||||||||
russ2000_0832|CPK|20030215|0.6529|1.6042|1.1554|12.7733||5.6381|6.9708|106.103|14.3456||||||||||||||
russ2000_0832|CPK|20030315|0.5903|1.5425|1.1115|12.5333||5.8635|7.2495|104.8363|13.7941||||||||||62.9595|14.9266|6.4748||
russ2000_0832|CPK|20030415|0.622|1.4619|0.0608|13.2067||5.7864|10.3104|110.4685|9.699||||||||||||||
russ2000_0832|CPK|20030515|0.7206|1.5296|0.0649|15.3||5.5304|9.8542|127.9784|10.148||||||||||||||
russ2000_0832|CPK|20030615|0.822|1.8226|0.0743|15.0667|9826|4.6414|8.27|126.7634|12.0918||||||||||30.7849|5.4816|0.9341||
russ2000_0832|CPK|20030715|0.8584|1.7945|0.0668|15.7333|97834|4.7231|8.7162|132.3724|11.4729||||||||||||||
russ2000_0832|CPK|20030815|0.8664|1.7876|0.0675|15.88|72976|4.7414|8.75|133.6064|11.4286||||||||||||||
russ2000_0832|CPK|20030915|0.8344|1.8253|0.0682|15.28|52510|4.6433|8.569|129.171|11.67||||||||||23.449|2.7229|-0.8599||
russ2000_0832|CPK|20031015|0.8876|1.8916|0.0623|16.2533|59829|4.6218|8.6134|137.3992|11.6098||||||||||||||
russ2000_0832|CPK|20031115|0.9142|1.9862|0.063|16.74|49996|4.4018|8.2033|141.5133|12.1902||||||||||||||
russ2000_0832|CPK|20031215|0.9028|2.1023|0.0663|17.3667|33586|4.1588|7.7505|147.4586|12.9024||||||||||46.3742|8.9463|2.7429||
russ2000_0832|CPK|20040115|0.8938|1.9945|0.8025|17.1933|19368|4.2802|6.3424|145.9869|15.7669||||||||||||||
russ2000_0832|CPK|20040215|0.8907|1.9984|0.7942|17.1333|50968|4.2718|6.3301|145.4774|15.7976||||||||||||||
russ2000_0832|CPK|20040315|0.8885|1.979|0.7911|17.08|56098|4.3137|6.3922|146.2407|15.6442||||||||||63.7624|13.1397|5.7392||
russ2000_0832|CPK|20040415|0.841|1.8612||16.1667|70945|4.3137|5.8039|138.4206|17.2297||||||||||||||
russ2000_0832|CPK|20040515|0.8091|1.5452||15.5533|110527|5.196|6.991|133.1692|14.3041||||||||||||||
russ2000_0832|CPK|20040615|0.7789|1.6218||15.1333|164104|4.973|6.6607|129.9681|15.0135||||||||||34.293|4.6051|0.6307||
russ2000_0832|CPK|20040715|0.8118|1.6969||15.7733|7779|4.8023|6.1712|135.4645|16.2042||||||||||||||
russ2000_0832|CPK|20040815|0.8454|1.747||16.4267|16920|4.6644|5.9941|141.0755|16.6831||||||||||||||
russ2000_0832|CPK|20040915|0.8538|1.8554||16.7333|9054|4.3919|5.6439|143.3645|17.7183||||||||||26.6147|2.8056|-0.6562||
russ2000_0832|CPK|20041015|0.8504|1.8973||16.6667|11563|4.4294|5.826|142.7933|17.1644||||||||||||||
russ2000_0832|CPK|20041115|0.881|1.9004||17.2667|6886|4.4223|5.8167|147.9339|17.1918||||||||||||||
russ2000_0832|CPK|20041215|0.8716|1.9367||17.8|8335|4.3589|5.7076|154.2993|17.5206||||||||||53.2854|167.2969|3.7151||
russ2000_0832|CPK|20050115|0.8553|1.9843||17.4667|8739|4.1651|6.0889|151.4098|16.4233||||||||||||||
russ2000_0832|CPK|20050215|0.8811|1.9384||17.9933|3120|4.2639|6.2333|155.9752|16.043||||||||||||||
russ2000_0832|CPK|20050315|0.8075|2.0251||17.7333||4.0813|5.9663|154.2782|16.7607||||||||||77.8452|14.0632|6.2328||
russ2000_0832|CPK|20050415|0.8235|1.8771|1.089|18.0867||4.1528|6.3033|157.3522|15.8647||||||||||||||
russ2000_0832|CPK|20050515|0.8748|1.8513|1.1278|19.2133|9789|4.2105|6.391|167.1541|15.6471||||||||||||||
russ2000_0832|CPK|20050615|0.8896|2.1297|1.2006|20.3867|17550|3.6765|5.5556|178.4425|18||||||||||42.2204|4.9057|0.7959||
russ2000_0832|CPK|20050715|0.9019|2.1651|0.8182|20.6667|15520|3.6396|5.5969|180.8933|17.8671||||||||||||||
russ2000_0832|CPK|20050815|0.96|2.1259|0.8261|22|7584|3.7068|5.7002|192.5638|17.5434||||||||||||||
russ2000_0832|CPK|20050915|0.9762|2.3298|0.8963|23.4413|31117|3.3824|5.2014|206.0118|19.2254||||||||||35.1551|2.4692|-0.6938||
russ2000_0832|CPK|20051015|0.9093|2.537|1.0434|21.8333|18817|3.1984|4.8684|191.8801|20.5407||||||||||||||
russ2000_0832|CPK|20051115|0.8649|2.3553|1.047|20.7667|21297|3.4451|5.2439|182.5058|19.0698||||||||||||||
russ2000_0832|CPK|20051215|0.785|2.2411|1.0202|20.5333|26134|3.6367|5.5111|180.4551|18.1454||||||||||74.2646|10.7565|4.1327||
russ2000_0832|CPK|20060115|0.8041|2.1621|2.0181|21.0333|30862|3.6437|5.6822|185.6086|17.5989||||||||||||||
russ2000_0832|CPK|20060215|0.7689|2.1795|2.0641|20.1133|25590|3.6146|5.6369|177.4901|17.7401||||||||||||||
russ2000_0832|CPK|20060315|0.7568|2.1639|1.9832|20.8267|12037|3.6672|5.7189|185.7905|17.4859||||||||||90.9507|14.1564|6.0964||
russ2000_0832|CPK|20060415|0.7214|2.029|10.0755|19.8533|5424|3.6893|5.5987|177.1076|17.8613||||||||||||||
russ2000_0832|CPK|20060515|0.7025|1.9666|9.6137|19.3333|6429|3.8063|5.7763|172.4688|17.3121||||||||||||||
russ2000_0832|CPK|20060615|0.731|1.9206|9.5678|20.0533|21849|3.9145|5.9145|179.2046|16.9075||||||||||44.3038|6.0045|1.1325||
russ2000_0832|CPK|20060715|0.8385|2.0609|5.9752|23|14430|3.6488|5.6724|206.0087|17.6292||||||||||||||
russ2000_0832|CPK|20060815|0.7828|2.14|6.6361|21.4733|15966|3.522|5.4752|192.3345|18.264||||||||||||||
russ2000_0832|CPK|20060915|0.7341|2.0959|5.8799|20.0333|13152|3.5961|5.5905|179.4366|17.8876||||||||||35.1415|3.1514|-0.6566||
russ2000_0832|CPK|20061015|0.7595|2.0134|4.2319|20.7267|14926|3.8578|6.0047|186.2478|16.6536||||||||||||||
russ2000_0832|CPK|20061115|0.7365|2.0373|4.2004|20.1|15171|3.8193|5.9449|180.6166|16.8212||||||||||||||
russ2000_0832|CPK|20061215|0.8181|2.0888|4.1729|20.4333|18913|3.7253|5.7985|183.6119|17.2458||||||||||60.8046|11.1694|3.9342||
russ2000_0832|CPK|20070115|0.7864|1.76||19.64|17257|3.9487|5.8462|197.0304|17.1053||||||||||||||
russ2000_0832|CPK|20070215|0.8181|1.7889||20.4333|12142|3.885|5.7518|204.9892|17.386||||||||||||||
russ2000_0832|CPK|20070315|0.8423|1.8021||20.6267|14554|3.8564|5.7095|207.8343|17.5146||||||||||93.5269|17.7355|7.9911||
russ2000_0832|CPK|20070415|0.8666|1.7607|1.9471|21.22|16456|3.7456|6.0704|214.2732|16.4734||||||||||||||
russ2000_0832|CPK|20070515|0.9477|1.7567|2.0619|23.2067|34011|3.754|6.0841|234.334|16.4362||||||||||||||
russ2000_0832|CPK|20070615|0.932|1.9284|2.1232|22.8267|51123|3.4346|5.5425|230.4968|18.0425||||||||||52.5019|6.9009|1.4818||
russ2000_0832|CPK|20070715|0.8876|2.06|2.5341|21.74|71337|3.212|5.2661|220.1827|18.9895||||||||||||||
russ2000_0832|CPK|20070815|0.8604|1.8777|2.4338|21.0733|46971|3.5239|5.7774|213.4307|17.3089||||||||||||||
russ2000_0832|CPK|20070915|0.9271|1.759|2.266|22.6267|47242|3.7617|6.1673|229.1629|16.2147||||||||||41.4187|3.983|-0.3559||
russ2000_0832|CPK|20071015|0.9676|1.9297|1.7168|23.6133|53782|3.4978|5.8894|239.8406|16.9797||||||||||||||
russ2000_0832|CPK|20071115|0.922|1.9661|1.7415|22.5|69775|3.4331|5.7805|228.5325|17.2995||||||||||||||
russ2000_0832|CPK|20071215|0.8418|1.8645|1.6673|21.2333|44565|3.62|6.0953|216.786|16.4061||||||||||70.839|11.8494|4.0807||
russ2000_0832|CPK|20080115|0.7958|1.8841|1.1385|20.0733|37263|3.5498|5.8912|204.9427|16.9743||||||||||||||
russ2000_0832|CPK|20080215|0.7575|1.6701|1.0834|19.1067|48937|4.0048|6.6462|195.0733|15.0461||||||||||||||
russ2000_0832|CPK|20080315|0.7659|1.6126|1.0695|19.76|71967|4.1475|6.8832|201.8089|14.5282||||||||||100.2735|16.6193|7.5743||
russ2000_0832|CPK|20080415|0.7685|1.6561||19.8267|45549|3.8727|6.1372|202.4898|16.2941||||||||||||||
russ2000_0832|CPK|20080515|0.7176|1.5692||18.5133|34131|4.0873|6.4773|189.0767|15.4385||||||||||||||
russ2000_0832|CPK|20080615|0.6271|1.4588||17.1467|93654|4.4337|6.9672|175.3007|14.3529||||||||||69.057|7.08|1.8189||
russ2000_0832|CPK|20080715|0.6971|1.3722|25.2901|19.06|342040|4.711|7.601|194.8618|13.1562||||||||||||||
russ2000_0832|CPK|20080815|0.7383|1.5547|28.3843|20.1867|626974|4.1579|6.7086|206.3804|14.9062||||||||||||||
russ2000_0832|CPK|20080915|0.7884|1.6563|30.573|22.14|549343|3.9029|6.2971|226.4944|15.8802||||||||||49.698|4.1724|-0.1983||
russ2000_0832|CPK|20081015|0.7417|1.7866||20.8267|395452|3.714|6.0043|213.0589|16.6546||||||||||||||
russ2000_0832|CPK|20081115|0.7514|1.5814||21.1|256686|4.1958|6.7832|215.8551|14.7423||||||||||||||
russ2000_0832|CPK|20081215|0.745|1.7578||20.9867|243883|3.7748|6.1025|214.6957|16.3866||||||||||72.4145|11.9544|4.412||
russ2000_0832|CPK|20090115|0.6856|1.6841|9.4485|19.3133|204693|3.9816|6.5153|197.5773|15.3485||||||||||||||
russ2000_0832|CPK|20090215|0.6283|1.648|9.9967|17.7|217806|4.0686|6.6577|181.0728|15.0202||||||||||||||
russ2000_0832|CPK|20090315|0.712|1.5035|7.7938|20.32|292518|4.4682|7.3117|208.2719|13.6768||||||||||104.479|19.047|8.593||
russ2000_0832|CPK|20090415|0.6842|1.6042|1.086|19.5267|260278|3.9921|6.9372|200.8025|14.4151||||||||||||||
russ2000_0832|CPK|20090515|0.7676|1.5684|1.0483|21.9067|303946|4.0967|7.1189|225.2772|14.0472||||||||||||||
russ2000_0832|CPK|20090615|0.8385|1.6542|1.1319|21.6867|297508|3.916|6.7494|223.505|14.816||||||||||40.834|5.935|0.806||
russ2000_0832|CPK|20090715|0.8545|1.7147|6.2784|22.1|384838|3.7904|6.0709|228.0941|16.4721||||||||||||||
russ2000_0832|CPK|20090815|0.7939|1.7526|6.329|20.5333|335557|3.7138|5.9481|211.9245|16.8122||||||||||||||
russ2000_0832|CPK|20090915|0.8584|1.5912|5.9178|20.66|254559|4.0905|6.5514|213.4633|15.264||||||||||31.758|5.338|0.308||
russ2000_0832|CPK|20091015|0.8776|1.6776|2.8367|21.12|203418|3.9465|6.4927|297.3823|15.402||||||||||||||
russ2000_0832|CPK|20091115|0.8681|2.3103|2.9194|20.8933|333858|3.9055|6.4252|294.1907|15.5637||||||||||||||
russ2000_0832|CPK|20091215|0.8799|2.359|3.0364|21.3667|397300|3.8248|6.2924|301.0884|15.8921||||||||||91.714|17.959|6.191||
russ2000_0832|CPK|20100115|0.8138|1.412|1.694|19.76|333747|3.9645|6.8189|278.448|14.6651||||||||||||||
russ2000_0832|CPK|20100215|0.8225|1.3264|1.5569|19.9733|429361|4.2201|7.2586|281.4542|13.7767||||||||||||||
russ2000_0832|CPK|20100315|0.753|1.3769|1.6902|19.8667|400933|4.0836|7.0239|281.32|14.2372||||||||||153.26|31.502|13.974||
russ2000_0832|CPK|20100415|0.7611|1.2856|1.0312|20.08|407619|4.1833|7.9017|284.877|12.6555||||||||||||||
russ2000_0832|CPK|20100515|0.7599|1.3342|1.0439|20.0467|444748|4.0385|7.6282|284.4041|13.1092||||||||||||||
russ2000_0832|CPK|20100615|0.7654|1.2529|1.0007|20.9333|418852|4.3003|8.1229|297.559|12.3109||||||||||80.061|13.349|3.34||
russ2000_0832|CPK|20100715|0.8102|1.3464|0.3783|22.16|418498|4.0297|8.2491|314.9955|12.1226||||||||||||||
russ2000_0832|CPK|20100815|0.8395|1.4597|0.4219|22.96|460641|3.7226|7.6204|326.854|13.1226||||||||||||||
russ2000_0832|CPK|20100915|0.8434|1.4946|0.4082|24.1467|479611|3.6356|7.4423|344.0707|13.4368||||||||||76.466|10.42|1.628||
russ2000_0832|CPK|20101015|0.8544|1.6493|0.3989|24.46|420735|3.3454|7.1058|348.5354|14.073||||||||||||||
russ2000_0832|CPK|20101115|0.8753|1.6358|0.3973|25.06|336933|3.377|7.1728|357.5009|13.9416||||||||||||||
russ2000_0832|CPK|20101215|0.9273|1.7338|0.4299|27.68|341443|3.186|6.7671|395.4448|14.7774||||||||||117.759|19.755|7.114||
russ2000_0832|CPK|20110115|0.8733|1.7016|0.5364|26.0667|330957|3.2286|6.7788|372.3962|14.7518||||||||||||||
russ2000_0832|CPK|20110215|0.9121|1.6511|0.5251|27.2267|332349|3.3274|6.9862|389.178|14.3139||||||||||||||
russ2000_0832|CPK|20110315|0.947|1.6768|0.56|27.7467|372018|3.2781|6.8827|397.4488|14.5292||||||||||146.597|30.937|13.747||
russ2000_0832|CPK|20110415|0.9736|1.6418|1.1721|28.5267|352597|3.2393|6.6258|408.6217|15.0926||||||||||||||
russ2000_0832|CPK|20110515|0.9201|1.6372|1.1528|26.96|385615|3.2488|6.6453|386.2344|15.0482||||||||||||||
russ2000_0832|CPK|20110615|0.8986|1.5699|1.0523|26.6867|433378|3.3881|6.9302|382.7802|14.4296||||||||||86.831|14.158|3.52||
russ2000_0832|CPK|20110715|0.8667|1.6172|3.444|25.74|390504|3.3168|6.7578|369.2017|14.7978||||||||||||||
russ2000_0832|CPK|20110815|0.9156|1.5938|3.6184|27.1933|532651|3.3661|6.8583|390.1237|14.5809||||||||||||||
russ2000_0832|CPK|20110915|0.8955|1.5769|3.4727|26.74|591507|3.4404|6.9317|383.6388|14.4265||||||||||80.61|12.503|2.397||
russ2000_0832|CPK|20111015|0.9464|1.5985|6.6101|28.26|631321|3.4005|7.0529|405.4717|14.1786||||||||||||||
russ2000_0832|CPK|20111115|0.9598|1.6606|6.8547|28.66|576471|3.2735|6.7895|411.2108|14.7286||||||||||||||
russ2000_0832|CPK|20111215|1.0008|1.6976|6.8058|28.9|494778|3.2021|6.6414|414.6543|15.0571||||||||||103.988|22.281|7.958||
russ2000_0832|CPK|20120115|0.9932|1.711|2.8684|28.68|484215|3.17|6.6883|411.5867|14.9514||||||||||||||
russ2000_0832|CPK|20120215|0.9482|1.7074|2.9194|27.38|452577|3.1766|6.7024|393.3192|14.9201||||||||||||||
russ2000_0832|CPK|20120315|1.0124|1.6737|2.7875|27.4133|414442|3.2795|6.8441|393.8282|14.6111||||||||||120.914|27.428|10.727||
russ2000_0832|CPK|20120415|1.0345|1.5774||28.0133|471853|3.3766|6.2638|402.4984|15.9648||||||||||||||
russ2000_0832|CPK|20120515|1.0404|1.6108||28.1733|518749|3.307|6.1347|404.7973|16.3008||||||||||||||
russ2000_0832|CPK|20120615|1.0853|1.6703||29.1467|485760|3.1893|5.9163|418.7822|16.9023||||||||||83.897|17.781|5.06||
russ2000_0832|CPK|20120715|1.1355|1.741||30.4933|478140|3.0803|5.9626|438.7503|16.7712||||||||||||||
russ2000_0832|CPK|20120815|1.1625|1.7414||31.22|405925|3.0796|5.9613|449.2058|16.7749||||||||||||||
russ2000_0832|CPK|20120915|1.1837|1.779||31.5733|368875|3.0577|5.8355|454.2897|17.1365||||||||||78.175|14.588|3.219||
russ2000_0832|CPK|20121015|1.1739|1.854||31.3133|280801|2.9333|5.7633|450.6521|17.3513||||||||||||||
russ2000_0832|CPK|20121115|1.1247|1.6762||30|293208|3.245|6.3757|431.751|15.6846||||||||||||||
russ2000_0832|CPK|20121215|1.1188|1.7643||30.2667|302598|3.0829|6.0573|435.725|16.509||||||||||109.515|25.167|9.857||
russ2000_0832|CPK|20130115|1.1696|1.7527|4.7557|31.64|279606|3.073|6.3487|455.4958|15.7513||||||||||||||
russ2000_0832|CPK|20130215|1.1836|1.7923|4.8495|32.02|239613|3.005|6.2083|461.024|16.1076||||||||||||||
russ2000_0832|CPK|20130315|1.151|1.815|4.9381|32.7|234442|2.9678|6.1315|471.5405|16.3092||||||||||140.729|34.135|14.869||
russ2000_0832|CPK|20130415|1.2522|1.7403|0.4399|35.5733|223594|3.0054|7.025|513.0706|14.2349||||||||||||||
russ2000_0832|CPK|20130515|1.2425|1.933|0.4657|35.3|251671|2.7122|6.3255|509.1284|15.8091||||||||||||||
russ2000_0832|CPK|20130615|1.1794|1.8644|0.4596|34.3267|225045|2.812|6.5582|495.0901|15.2482||||||||||94.146|16.707|4.356||
russ2000_0832|CPK|20130715|1.3576|1.9443|0.7255|39.5133|209416|2.7206|6.1305|570.4816|16.3118||||||||||||||
russ2000_0832|CPK|20130815|1.1959|2.089|0.7673|34.8067|143256|2.5321|5.7057|502.5282|17.5262||||||||||||||
russ2000_0832|CPK|20130915|1.1797|1.8399|0.6676|34.9933|225361|2.8749|6.4782|505.2687|15.4363||||||||||86.545|16.569|3.879||
russ2000_0832|CPK|20131015|1.2229|1.8821|0.6878|36.2733|172821|2.8436|6.4645|524.1098|15.4692||||||||||||||
russ2000_0832|CPK|20131115|1.3076|1.9295|0.729|38.7867|177891|2.7757|6.3101|560.4247|15.8475||||||||||||||
russ2000_0832|CPK|20131215|1.3097|2.0462|0.7558|40.0133|199029|2.6173|5.9501|578.4848|16.8064||||||||||122.887|25.784|9.683||
russ2000_0832|CPK|20140115|1.2842|2.0727|1.2223|39.2333|177169|2.5354|5.6714|567.2081|17.6324||||||||||||||
russ2000_0832|CPK|20140215|1.2927|1.988|1.1739|39.4933|209271|2.6435|5.913|572.8389|16.9118||||||||||||||
russ2000_0832|CPK|20140315|1.2504|2.0725|1.2234|42.1067|243888|2.5439|5.6904|611.873|17.5735||||||||||186.337|40.047|17.681||
russ2000_0832|CPK|20140415|1.2524|2.0779|2.032|42.1733|287584|2.4483|5.8665|613.6895|17.0461||||||||||||||
russ2000_0832|CPK|20140515|1.295|2.1311|2.0171|43.6067|359634|2.3906|5.728|634.5468|17.458||||||||||||||
russ2000_0832|CPK|20140615|1.3956|2.2852|2.2179|47.5533|387316|2.2293|5.3416|692.7284|18.7209||||||||||100.497|19.262|5.134||
russ2000_0832|CPK|20140715|1.2735|2.3467|1.4611|43.3933|341910|2.1794|5.2598|632.3493|19.012||||||||||||||
russ2000_0832|CPK|20140815|1.3494|2.1226|1.3384|45.98|308790|2.4104|5.8174|670.0436|17.1899||||||||||||||
russ2000_0832|CPK|20140915|1.2116|2.2725|1.4181|41.66|352926|2.2514|5.4337|607.3028|18.4037||||||||||91.619|16.24|3.18||
russ2000_0832|CPK|20141015|1.4085|2.1752|2.0669|48.43|381251|2.3831|5.5656|706.2644|17.9675||||||||||||||
russ2000_0832|CPK|20141115|1.3067|2.337|2.2862|44.93|325608|2.2189|5.1822|655.2232|19.2967||||||||||||||
russ2000_0832|CPK|20141215|1.4539|2.3168|2.3179|49.66|290681|2.2383|5.2274|724.4748|19.1301||||||||||120.38|26.862|10.097||
russ2000_0832|CPK|20150115|1.4276|2.3429|2.1117|48.76|261250|2.2116|5.142|711.345|19.4476||||||||||||||
russ2000_0832|CPK|20150215|1.3819|2.4871|2.1293|47.2|262395|2.0833|4.8438|688.5866|20.6452||||||||||||||
russ2000_0832|CPK|20150315|1.5347|2.2778|1.9523|50.61|262489|2.2758|5.2912|740.3231|18.8992||||||||||170.081|46.305|21.109||
russ2000_0832|CPK|20150415|1.4489|2.3318|2.0071|47.78|244790|2.1323|5.3307|727.4839|18.7593||||||||||||||
russ2000_0832|CPK|20150515|1.596|2.381|1.7558|52.63|279158|2.1735|5.4337|801.3286|18.4037||||||||||||||
russ2000_0832|CPK|20150615|1.6789|2.5703|2.0523|53.85|368328|2.0134|5.0336|820.8356|19.8667||||||||||92.682|22.339|6.294||
russ2000_0832|CPK|20150715|1.6032|2.4068|1.9829|51.42|398501|1.9793|4.9775|784.6949|20.0906||||||||||||||
russ2000_0832|CPK|20150815|1.5362|2.188|1.8789|49.27|273699|2.1797|5.4816|751.8848|18.2428||||||||||||||
russ2000_0832|CPK|20150915|1.6732|2.1024|1.7548|53.08|360927|2.2685|5.7048|810.1972|17.529||||||||||91.913|20.376|5.119||
russ2000_0832|CPK|20151015|1.6458|2.2849|1.1036|52.21|350696|2.1081|5.4264|796.9178|18.4286||||||||||||||
russ2000_0832|CPK|20151115|1.6798|2.2899|1.0934|53.29|272201|2.1042|5.4161|813.6424|18.4634||||||||||||||
russ2000_0832|CPK|20151215|1.8711|2.3111|1.1415|56.75|273882|2.0849|5.3665|866.6122|18.6341||||||||||104.568|25.982|8.619||
russ2000_0832|CPK|20160115|2.0762|2.2829|1.9213|62.97|388959|2.1152|5.1177|961.596|19.5401||||||||||||||
russ2000_0832|CPK|20160215|2.0541|2.769|2.3105|62.3|557294|1.7439|4.2193|951.7135|23.7007||||||||||||||
russ2000_0832|CPK|20160315|2.214|2.6228|2.1451|62.97|558309|1.8418|4.456|963.7558|22.4416||||||||||146.296|45.495|20.367||
russ2000_0832|CPK|20160415|2.0927|2.4553||59.52|576774|1.9154|4.3804|910.9536|22.8289||||||||||||||
russ2000_0832|CPK|20160515|2.0283|2.5091||57.69|498834|1.8748|4.2876|883.1474|23.3232||||||||||||||
russ2000_0832|CPK|20160615|2.279|2.4129||66.18|478887|1.9495|4.4584|1013.871|22.4297||||||||||102.342|25.304|8.029||
russ2000_0832|CPK|20160715|2.2064|2.6781||64.07|423050|1.7596|4.1296|981.546|24.2153||||||||||||||
russ2000_0832|CPK|20160815|2.1919|2.5555||63.65|385881|1.8444|4.3286|975.3153|23.1022||||||||||||||
russ2000_0832|CPK|20160915|2.0313|2.432||61.06|325054|1.9671|4.5485|995.1131|21.9854||||||||||108.348|20.259|4.416||
russ2000_0832|CPK|20161015|2.1308|2.1975||64.05|314998|2.0051|4.5685|1044.0919|21.8889||||||||||||||
russ2000_0832|CPK|20161115|2.1558|2.2334||64.8|369934|1.9734|4.4963|1056.3178|22.2407||||||||||||||
russ2000_0832|CPK|20161215|2.0954|2.4026||66.95|289034|1.8344|4.1796|1091.3653|23.9259||||||||||141.874|32.089|11.863||
russ2000_0832|CPK|20170115|2.0468|2.4085|4.7478|65.4|238150|1.8247|4.3551|1066.2489|22.9617||||||||||||||
russ2000_0832|CPK|20170215|2.1579|2.4377|4.7735|68.95|255377|1.8028|4.3028|1124.4642|23.2404||||||||||||||
russ2000_0832|CPK|20170315|2.0424|2.4438|5.0966|69.2|246141|1.8277|4.2996|1130.1675|23.2578|2.5|5|70.2|||||||185.16|45.15|19.144||
russ2000_0832|CPK|20170415|2.1635|2.4879|8.4614|73.3|236564|1.7379|3.8604|1197.1283|25.9041|2.5|6|72.8333|||||||||||
russ2000_0832|CPK|20170515|2.1915|2.5256|8.8738|74.25|244041|1.7123|3.8035|1212.8812|26.2915|2.5714|5|73.4|||||||||||
russ2000_0832|CPK|20170615|2.1568|2.6834|9.0133|74.95|204613|1.6116|3.5799|1225.0128|27.9336||||||||||125.084|24.153|6.046||
russ2000_0832|CPK|20170715|2.223|2.6817||77.25|225301|1.637|3.3795|1262.6049|29.5898|2.5714|4|74|||||||||||
russ2000_0832|CPK|20170815|2.2863|2.7968||79.45|267904|1.5696|3.2405|1298.5626|30.8594|2.5|4|78|||||||||||
russ2000_0832|CPK|20170915|2.2125|2.7791||78.25|229769|1.5796|3.2611|1278.9493|30.6641||||||||||126.936|25.889|6.833||
russ2000_0832|CPK|20171015|2.2775|2.8209||80.55|174419|1.574|3.3604|1316.5414|29.7584|2.5714|6|83.3333|||||||||||
russ2000_0832|CPK|20171115|2.4189|2.8244||85.55|178520|1.5721|3.3562|1398.2634|29.7955|2.5714|6|84.5|||||||||||
russ2000_0832|CPK|20171215|2.862|2.9107||78.55|154867|1.5254|3.3646|1283.8526|29.7212|2.5714|5|86.2|||||||12.466|37.054|26.101||
russ2000_0832|CPK|20180115|2.678|2.556|0.8899|73.5|171217|1.6831|4.8136|1201.3134|20.7746|2.5|5|85.4|793.3667||3.6867|||159.79|||||
russ2000_0832|CPK|20180215|2.4285|2.2821|0.8227|66.65|220437|1.8851|5.1939|1089.3543|19.2535|2.5|5|85|787.5667||3.6883|||153.99|||||
russ2000_0832|CPK|20180315|2.2889|2.367|0.8168|70.35|205660|1.8479|5.119|1151.0456|19.5352|2.5|5|82.8|777.4||3.7033|||148.46|239.356|52.454|26.855||
russ2000_0832|CPK|20180415|2.4727|2.3951|0.3656|76|153175|1.7579|5.5031|1243.6488|18.1716|2.1667|||710.28||3.7483||||||||
russ2000_0832|CPK|20180515|2.598|2.4518|0.3896|79.85|124443|1.7173|5.3175|1306.6494|18.806|2.1667|5|83.6|710.28||3.7483|||144.8933|||||
russ2000_0832|CPK|20180615|2.5442|2.5182|0.3839|79.95|112745|1.672|5.3386|1308.2858|18.7313||||||||||136.664|24.977|6.387||
russ2000_0832|CPK|20180715|2.6683|2.7486|0.3708|83.85|152805|1.5777|4.7169|1373.3372|21.2005|2.2|4|84|777.225||3.75||||||||
russ2000_0832|CPK|20180815|2.7367|2.689|0.3575|86|158234|1.6127|4.9877|1408.551|20.0495|2.2|4|85.25|747.68||3.764|||145|||||
russ2000_0832|CPK|20180915|2.8574|2.855|0.3699|83.9|146695|1.5697|4.5935|1374.1562|21.7698|2.2|4|89.25|739.56||3.71||||93.4|25.544|5.538||
russ2000_0832|CPK|20181015|2.7058|2.6264|0.4383|79.45|129434|1.7053|4.8087|1301.2718|20.7955|3|3|84.6667|719.375||3.6675|||145|||||
russ2000_0832|CPK|20181115|2.9302|2.6593|0.4469|86.04|141979|1.6842|5.0678|1409.2061|19.7323|2.5|4|88.5|709.125||3.6725|||145|||||
russ2000_0832|CPK|20181215|2.2115|2.87|0.4832|81.3|206933|1.5606|4.2576|1331.572|23.4874|2.4|4|87.5|729.5||||||134.214|41.134|17.801||
russ2000_0832|CPK|20190115|2.4636|2.5969||90.57|177618|1.7457|4.1165|1483.4007|24.2928|2.4|4|89.5|800.125|729.88|3.908|3.708|146.65|156.2|||||
russ2000_0832|CPK|20190215|2.4484|2.7972||90.01|152380|1.6207|3.9701|1474.2558|25.1884|2.8|||794.725|725.94|3.908|3.81|||||||
russ2000_0832|CPK|20190315|2.8554|2.8692||91.21|140230|1.58|3.7858|1495.5704|26.4145|2.8|4|91|802.52|756.44|3.908|3.694|146.1|156.55|160.464|57.276|28.664||
russ2000_0832|CPK|20190415|2.9001|2.7871||92.64|152962|1.6016|3.9274|1519.0181|25.462|2.8|||822.66|776.18|3.92|3.7|148.25|159.05|||||
russ2000_0832|CPK|20190515|2.8419|2.8342||90.78|97395|1.575|3.8823|1488.5197|25.7577|2.8|4|92.5|814.16|768.4|3.942|3.81|148.9|159.9|||||
russ2000_0832|CPK|20190615|3.2357|2.8278||95.02|124997|1.5785|3.7875|1558.0429|26.4028|2.8|4|95.25|825.344|773.204|3.952|3.734|149.2|160.05|94.542|31.642|8.304||
russ2000_0832|CPK|20190715|3.1826|2.8584||93.46|157036|1.5971|3.9044|1533.0991|25.612|2.8|||||||149.2|160.05|||||
russ2000_0832|CPK|20190815|3.2207|2.8304||94.58|164871|1.6129|3.9397|1551.4714|25.3825|2.8|4|99.75|823.524|741.2|3.972|3.81|151.8|161|||||
russ2000_0832|CPK|20190915|3.2524|2.8162||95.32|235162|1.6585|3.8313|1563.6102|26.1011|2.8|4|100.25||756.806|||||92.626|27.429|5.621||
russ2000_0832|CPK|20191015|3.2346|2.8287||94.8|189913|1.6502|3.8849|1555.0802|25.7404|2.8|5|102.2|840.012|756.226|3.9717|3.724|151.9|166.2667|||||
russ2000_0832|CPK|20191115|3.1097|2.6507||91.14|121368|1.761|4.0803|1495.0423|24.5082|2.5|5|101|813.01|644.8|3.975|3.732|152.65|167.6667|||||
russ2000_0832|CPK|20191215|3.2866|2.8022||95.83|184907|1.6658|3.8924|1571.9762|25.6913|2.4|5|103.4|794.912|690.9433|3.982|3.73|147.4927|171.3|131.975|42.747|22.564||
russ2000_0832|CPK|20200115|3.2996|2.7592|1.5977|96.21|125699|1.678|4.3052|1578.2096|23.2278|2.1667|6|101.5|854.195|799.6932|4.2217|3.9967|167.1177|179.3157|||||
russ2000_0832|CPK|20200215|2.9323|2.9035|1.7093|85.5|118969|1.5946|4.0364|1402.7985|24.7747|2.1667|6|102.6667|798.015|586.25|4.216|4.09|177.5|180.7157|||||
russ2000_0832|CPK|20200315|2.9897|2.753|1.6543|85.71|184607|1.7208|4.1167|1408.481|24.2911|2.1667|6|103.6667|698.425|655.4497|4.3383|4.072|167.4177|186.85|152.69|60.066|28.93||
russ2000_0832|CPK|20200415|3.0654|2.4529|1.7812|87.88|151645|1.858|5.0413|1444.3781|19.8363|2.1667|6|100.6667|684.65|679.6198|4.37|4.0383|165.4265|189.8|||||
russ2000_0832|CPK|20200515|3.1512|2.4539|1.7569|90.34|142769|1.8576|4.5801|1484.8102|21.8338|2.1667|6|98.5|610.1|605.7818|4.4117|4.1267|170.7|189.7|||||
russ2000_0832|CPK|20200615|2.9171|2.5222|1.7678|84|120409|1.8072|4.8156|1382.9592|20.7657|2.1667|||607.6||4.4133|||190|97.051|32.392|10.956||
russ2000_0832|CPK|20200715|2.9341|2.3236|1.5537|84.49|276438|1.9766|4.8818|1393.5443|20.4843|2.1667|6|97.8333|608|599.8418|4.415|4.084|164.1265|190|||||
russ2000_0832|CPK|20200815|2.8407|2.352|1.5899|81.8|188131|1.9563|4.7685|1349.1765|20.9709|2.1667|6|98.3333|597.375|546.0275|4.4533|4.17|165.9|190|||||
russ2000_0832|CPK|20200915|2.8803|2.2324|1.5507|84.3|159345|2.061|5.0962|1407.515|19.6223|2.1667|6|97.1667|583.94|518.824|4.4833|4.085|164.8|187.4|101.419|37.914|9.261||
russ2000_0832|CPK|20201015|3.3214|2.4261|1.0218|97.21|664522|1.886|5.1026|1697.3741|19.5977|2.1667||||519.184|||170.2|187.95|||||
russ2000_0832|CPK|20201115|3.5537|3.114|1.2891|104.01|388344|1.5366|3.9708|1816.1082|25.1839|2.1667|6|97.5|584.74|519.644|4.495|4.1|167|187.95|||||
russ2000_0832|CPK|20201215|3.7172|2.9362|1.2838|108.21|491945|1.6297|4.1318|1889.5414|24.2023|||||510.288||4.1183|166.225||137.038|53.291|22.352||
russ2000_0832|CPK|20210115|3.4843|2.5936|3.0524|101.43|406634|1.666|4.1744|1771.1504|23.9554|2.5|6|107.6667|621.9|566.832|4.85|4.515|190.25|207.95|||||
russ2000_0832|CPK|20210215|3.632|2.5553|3.1134|105.73|357132|1.691|4.0926|1847.4309|24.4343|2.5|6|109.8333|622.375|609.3|4.8467|4.5183|191.0825|207.3387|||||
russ2000_0832|CPK|20210315|3.7557|2.6803|3.4726|116.08|530235|1.6132|3.6693|2033.8957|27.2535|2.5|6|111.8333|620.65|586.1667|4.8717|4.554|197|212.2|191.187|69.915|34.466||
russ2000_0832|CPK|20210415|3.8346|2.8176|2.1105|118.52|310097|1.5067|3.8389|2077.8926|26.0493|2.5|||637.2|586.1667|4.898|4.4967|199.6|211.1|||||
russ2000_0832|CPK|20210515|3.7065|2.8517|2.1961|114.56|251099|1.4896|3.6893|2008.4659|27.1054|2.5|6|115.5|638.8|593.7|4.94|4.55|198.1|211.6|||||
russ2000_0832|CPK|20210615|3.8541|2.8507|2.1122|120.33|421333|1.4901|3.8359|2113.9454|26.0695|2.2857|||||||||111.082|41.824|13.813||
russ2000_0832|CPK|20210715|3.9905|2.8424|2.386|124.59|235516|1.5003|3.8465|2188.7847|25.9978|2.2857||||557.0244||||213.3017|||||
russ2000_0832|CPK|20210815|4.1862|3.0472|2.5902|130.7|225808|1.4002|3.5432|2297.4969|28.2227|2.2857|7|124.5714|599.4636|557.0244|4.9314|4.5857|189.362|213.3017|||||
russ2000_0832|CPK|20210915|3.862|2.9702|2.6068|120.05|367687|1.4685|3.5206|2111.4154|28.4039|2.2857|||||||||107.335|38.857|12.475||
russ2000_0832|CPK|20211015|4.2166|2.9943|3.0642|131.07|244003|1.4392|3.7359|2305.2329|26.7674|2.2857|7|131.4286|601.8578|557.4488|5.05||193.3873|208.8353|||||
russ2000_0832|CPK|20211115|4.0972|3.0648|3.1951|127.36|207368|1.4074|3.5828|2242.0709|27.9112|2.2857|7|132.5714|602.5678|567.136|5.06|4.77|192.9|209.1997|||||
russ2000_0832|CPK|20211215|4.6908|3.1506|3.3011|145.81|303952|1.369|3.4677|2566.8684|28.8372|2.2857|7|134.4286|617.8678|617.5112|5.0657|4.7429|191.5528|209.5663|||||
russ2000_0832|CPK|20220115|4.3819|3.186|3.2752|136.21|186309|1.3833|3.4952|2397.8681|28.611|2.2857|7|137.1429|747.8438|677.4435|5.5214|5.0743|208.7978|225.7475|||||
russ2000_0832|CPK|20220215|4.1677|3.0557|3.1958|129.55||1.4423|3.582|2280.6241|27.9175|2.2857|7|137.7143|||5.5214|5.0743|||||||