russ2000_1251|CPF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1251|CPF|1|Central Pacific Financial Corp PS Ratio|Central Pacific Financial Corp Price to Book Value|Central Pacific Financial Corp PEG Ratio|Central Pacific Financial Corp Price (USD)|Central Pacific Financial Corp Short Interest|Central Pacific Financial Corp Dividend Yield|Central Pacific Financial Corp Earnings Yield|Central Pacific Financial Corp Market Cap (USD)|Central Pacific Financial Corp PE Ratio|Central Pacific Financial Corp Consensus Recommendation|Central Pacific Financial Corp Price Target Num Estimates|Central Pacific Financial Corp Price Target (USD)|Central Pacific Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Central Pacific Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Central Pacific Financial Corp EPS Estimates for Next Fiscal Year (USD)|Central Pacific Financial Corp EPS Estimates for Current Fiscal Year (USD)|Central Pacific Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|Central Pacific Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|Central Pacific Financial Corp Revenue (Quarterly) (USD)|Central Pacific Financial Corp EBITDA (Quarterly) (USD)|Central Pacific Financial Corp Net Income (Quarterly) (USD)||
russ2000_1251|CPF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1251|CPF|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1251|CPF|5|14.1175757576|14.1244075829|14.1365914787|30.2652068127|20.9487179487|7.10334703464|14.1580217129|14.216|14.1580217129|14|28.3870967742|28.3870967742|18.8983050847|16.6666666667|19.5789473684|17.4651162791|||91.3230769231||91.3216783217||
russ2000_1251|CPF|6|825|844|798|411|546|1703|829|875|829|130|62|62|59|45|57|43|||130||143||
russ2000_1251|CPF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1251|CPF|19860315|||||||||||||||||||||1||
russ2000_1251|CPF|19860615|||||||||||||||||||||1||
russ2000_1251|CPF|19860915|||||||||||||||||||||1||
russ2000_1251|CPF|19861215|||||||||||||||||||||1||
russ2000_1251|CPF|19870315|||||||||||||||||||||1.2||
russ2000_1251|CPF|19870615|||||||||||||||||||||1.3||
russ2000_1251|CPF|19870915|||||||||||||||||||||1.4||
russ2000_1251|CPF|19871215|||||||||||||||||||||1.3||
russ2000_1251|CPF|19880115||||34.6644||||34.2554|||||||||||||||
russ2000_1251|CPF|19880215||||35.9114||||35.1523|||||||||||||||
russ2000_1251|CPF|19880315||||35.9114||||34.9274|||||||||||||1.7||
russ2000_1251|CPF|19880415||||38.2909||||40.2854|||||||||||||||
russ2000_1251|CPF|19880515||||41.5752||||44.944|||||||||||||||
russ2000_1251|CPF|19880615||||46.1051||||47.5884|||||||||||||1.7||
russ2000_1251|CPF|19880715||||43.7285||||49.9813|||||||||||||||
russ2000_1251|CPF|19880815||||49.5054||||53.1267|||||||||||||||
russ2000_1251|CPF|19880915||||51.0917||||51.2366|||||||||||||1.9||
russ2000_1251|CPF|19881015||||51.8849||||56.7782|||||||||||||||
russ2000_1251|CPF|19881115||||51.8849||||57.6597|||||||||||||||
russ2000_1251|CPF|19881215||||57.6618||||57.6597|||||||||||||2||
russ2000_1251|CPF|19890115||||72.4941||2.0228||69.4854|||||||||||||||
russ2000_1251|CPF|19890215||||83.3683||1.5059||90.6331|||||||||||||||
russ2000_1251|CPF|19890315||||88.8053||1.2321||110.7738|||||||||||||2.1||
russ2000_1251|CPF|19890415||||79.7436||1.4226||102.4152|||||||||||||||
russ2000_1251|CPF|19890515||||81.5559||1.6144||90.2471|||||||||||||||
russ2000_1251|CPF|19890615||1.6566||77.9312||1.5965||91.2611|||||||||||10.5||2.2||
russ2000_1251|CPF|19890715||1.6758||87.8991||1.6708||104.5291|||||||||||||||
russ2000_1251|CPF|19890815||1.9648||90.6177||1.4887||123.9764|||||||||||||||
russ2000_1251|CPF|19890915||1.8877||93.79||1.5494||119.1146|||||||||||10.9||2.5||
russ2000_1251|CPF|19891015||1.9569||88.8053||1.5849||132.2866|||||||||||||||
russ2000_1251|CPF|19891115||1.7723||85.1806||1.75||119.8067|||||||||||||||
russ2000_1251|CPF|19891215||1.7169||90.6177||1.8065|3.5963|116.0628|27.8066||||||||||11.3||2.6||
russ2000_1251|CPF|19900115||1.8221||80.6497||1.7255|3.7461|127.7291|26.6944||||||||||||||
russ2000_1251|CPF|19900215||1.572||79.7436||2|3.9519|110.1976|25.304||||||||||||||
russ2000_1251|CPF|19900315|2.379|1.572||77.9312||2|4.0867|110.1976|24.4698||||||||||12.2||2.7||
russ2000_1251|CPF|19900415|2.379|1.494||77.9312||2.2326|4.2544|107.7165|23.5049||||||||||||||
russ2000_1251|CPF|19900515|2.379|1.494||76.5727||2.2326|4.205|107.7165|23.7815||||||||||||||
russ2000_1251|CPF|19900615|2.3513|1.4766||79.7436||2.2588|4.2295|106.464|23.6434||||||||||13||2.8||
russ2000_1251|CPF|19900715|2.4287|1.5509||79.7436||2.2609|4.1531|115.2316|24.0784||||||||||||||
russ2000_1251|CPF|19900815|2.2703|1.4498||70.6818||2.4186|4.0618|107.7165|24.6195||||||||||||||
russ2000_1251|CPF|19900915|1.9535|1.2475||63.4324||2.8108|5.0289|92.6863|19.8852||||||||||13.3||2.9||
russ2000_1251|CPF|19901015|1.66|1.0824||57.0891|78|3.3939|5.9004|82.6961|16.948||||||||||||||
russ2000_1251|CPF|19901115|1.6349|1.066||57.9953|50|3.4462|5.8096|81.4431|17.2128||||||||||||||
russ2000_1251|CPF|19901215|1.7103|1.1152||66.1509|1351|3.2941|5.3947|85.202|18.5368||||||||||14.4||3||
russ2000_1251|CPF|19910115|1.5638|1.0465||62.5262|160|3.6364|6.103|82.8815|16.3854||||||||||||||
russ2000_1251|CPF|19910215|1.9666|1.316||71.588|1219|2.8916|5.0482|104.2297|19.8092||||||||||||||
russ2000_1251|CPF|19910315|1.8719|1.2526||73.8541||3.038|4.9866|99.2066|20.0538||||||||||14.7||3.1||
russ2000_1251|CPF|19910415|1.902|1.295|1.2397|73.4003|277|2.9524|5.2772|105.5464|18.9493||||||||||||||
russ2000_1251|CPF|19910515|1.8341|1.2488|1.381|89.2591|503|3.0617|5.1469|101.7769|19.4291||||||||||||||
russ2000_1251|CPF|19910615|2.2304|1.5186|1.585|92.43|674|2.5177|4.2325|123.7667|23.6269||||||||||14.7||3.1||
russ2000_1251|CPF|19910715|2.2212|1.5159|1.6442|86.993|40|2.6139|4.1673|127.0351|23.9961||||||||||||||
russ2000_1251|CPF|19910815|2.0673|1.4109|1.6099|86.0868|50|2.8085|4.4777|118.2307|22.333||||||||||||||
russ2000_1251|CPF|19910915|1.9793|1.3508|1.6271|80.6497|65|2.9333|4.6767|113.1996|21.3827||||||||||15||3.2||
russ2000_1251|CPF|19911015|1.8184|1.2413|1.5798|78.8374|53|3.2|5.0224|107.2496|19.9109||||||||||||||
russ2000_1251|CPF|19911115|2.011|1.3727|1.6516|86.993|681|2.8936|4.5415|118.6055|22.0191||||||||||||||
russ2000_1251|CPF|19911215|1.9682|1.3435|1.5977|96.5085|281|2.9565|4.6402|116.082|21.5507||||||||||16||3.3||
russ2000_1251|CPF|19920115|2.0576|1.4164|2.8574|88.8053|807|2.8571|4.5156|127.0538|22.1453||||||||||||||
russ2000_1251|CPF|19920215|2.0785|1.4309|2.7613|96.0547|223|2.8283|4.47|128.3502|22.3713||||||||||||||
russ2000_1251|CPF|19920315|2.0785|1.4309|2.775|89.7115|175|2.8283|4.47|128.3502|22.3713||||||||||16||3.5||
russ2000_1251|CPF|19920415|2.0099|1.3653|2.8504|86.0868||3.0532|4.624|125.8804|21.6261||||||||||||||
russ2000_1251|CPF|19920515|1.9477|1.3231|2.7622|87.8991||3.1506|4.7716|121.9872|20.9573||||||||||||||
russ2000_1251|CPF|19920615|2.0513|1.3934|2.9092|90.6177|386|2.9915|4.5306|128.4758|22.072||||||||||16.3||3.6||
russ2000_1251|CPF|19920715|2.0357|1.3697|2.5876|86.993|389|3.0432|4.5653|129.8461|21.9043||||||||||||||
russ2000_1251|CPF|19920815|1.995|1.3423|2.5358|87.8991|22|3.1053|4.6585|127.2491|21.4662||||||||||||||
russ2000_1251|CPF|19920915|1.9747|1.3286|2.5099|90.6177|44|3.1373|4.7065|125.9507|21.2472||||||||||16.9||3.8||
russ2000_1251|CPF|19921015|1.891|1.2652|2.3201|86.993|165|3.2893|4.8898|123.3538|20.4507||||||||||||||
russ2000_1251|CPF|19921115|1.9706|1.3184|2.4177|81.5559|201|3.1564|4.6922|128.5476|21.3118||||||||||||||
russ2000_1251|CPF|19921215|1.7915|1.1986|2.1979|98.7733|1|3.472|5.1615|116.8615|19.3744||||||||||17.2||3.8||
russ2000_1251|CPF|19930115|2.1119|1.3932|1.5851|103.3042|1594|2.9689|4.6531|140.2925|21.4911||||||||||||||
russ2000_1251|CPF|19930215|2.2292|1.4706|1.6731|101.4918|190|2.8126|4.4082|148.0865|22.6851||||||||||||||
russ2000_1251|CPF|19930315|2.1901|1.4448|1.6438|99.6794|87|2.8629|4.4869|145.4885|22.2871||||||||||18.1||4||
russ2000_1251|CPF|19930415|2.1148|1.3986|1.5246|99.6794||2.946|4.5967|145.032|21.7549||||||||||||||
russ2000_1251|CPF|19930515|2.0863|1.3797|1.5041|95.1486|180|2.9862|4.6594|143.0799|21.462||||||||||||||
russ2000_1251|CPF|19930615|1.9535|1.2919|1.4084|92.43||3.1891|4.976|133.9748|20.0963||||||||||17.9||3.9||
russ2000_1251|CPF|19930715|1.9117|1.2583|1.4626|91.5239|229|3.2652|5.0343|134.5161|19.8637||||||||||||||
russ2000_1251|CPF|19930815|1.8746|1.2339|1.4342|97.8671|40|3.3299|5.134|131.9042|19.478||||||||||||||
russ2000_1251|CPF|19930915|2.0045|1.3194|1.5336|96.9609|514|3.1141|4.8012|141.0461|20.828||||||||||18.1||4||
russ2000_1251|CPF|19931015|1.91|1.2437|1.6017|94.2424|122|3.2933|5.0002|136.554|19.9992||||||||||||||
russ2000_1251|CPF|19931115|1.9739|1.2853|1.6553|93.3362|261|3.1867|4.8383|141.1243|20.6686||||||||||||||
russ2000_1251|CPF|19931215|1.7911|1.1663|1.5021|92.8838|396|3.5118|5.332|128.0573|18.7548||||||||||18.2||4||
russ2000_1251|CPF|19940115|1.8324|1.1724|2.85|96.0547|150|3.468|5.28|132.7146|18.9393||||||||||||||
russ2000_1251|CPF|19940215|1.9136|1.2244|2.9764|97.8671|473|3.3208|5.0559|138.5974|19.7788||||||||||||||
russ2000_1251|CPF|19940315|1.9678|1.259|3.0606|91.5239|119|3.2294|4.9168|142.5199|20.3386||||||||||18.1||3.1||
russ2000_1251|CPF|19940415|1.8983|1.1987|19.2614|88.8053|146|3.3524|4.9326|137.366|20.2731||||||||||||||
russ2000_1251|CPF|19940515|1.7718|1.1187|17.9773|100.5856|128|3.5918|5.285|128.2082|18.9216||||||||||||||
russ2000_1251|CPF|19940615|1.9887|1.2557|20.1786|102.398|42|3.2|4.7084|143.9072|21.2385||||||||||18.1||3.5||
russ2000_1251|CPF|19940715|2.0744|1.2873||100.5856|145|3.0609|4.4168|150.4797|22.641||||||||||||||
russ2000_1251|CPF|19940815|1.912|1.1865||96.0547|25|3.3208|4.7918|138.703|20.8691||||||||||||||
russ2000_1251|CPF|19940915|1.8579|1.1529||96.0547|55|3.4175|4.9313|134.7775|20.2785||||||||||18.2||3.5||
russ2000_1251|CPF|19941015|1.8651|1.1374||94.2424|470|3.4009|4.8302|135.4609|20.7032||||||||||||||
russ2000_1251|CPF|19941115|1.7841|1.088||86.094|45|3.5553|5.0494|129.5808|19.8045||||||||||||||
russ2000_1251|CPF|19941215|1.6218|0.989||94.2424|252|3.9111|5.5547|117.7912|18.0026||||||||||18.4||3.3||
russ2000_1251|CPF|19950115|1.7796|1.07||86.993|70|3.5553|4.5062|129.5808|22.1917||||||||||||||
russ2000_1251|CPF|19950215|1.7796|1.07||92.43|177|3.5553|4.5062|129.5808|22.1917||||||||||||||
russ2000_1251|CPF|19950315|1.7526|1.0538||85.1806|331|3.6101|4.5757|127.6124|21.8546||||||||||18.2||3.4||
russ2000_1251|CPF|19950415|1.8222|1.0696||92.43|1046|3.4678|4.4545|132.8475|22.4492||||||||||||||
russ2000_1251|CPF|19950515|1.8133|1.0644||97.8671|8|3.4849|4.4764|132.1984|22.3395||||||||||||||
russ2000_1251|CPF|19950615|1.867|1.0959||92.43|76|3.3846|4.3476|136.1143|23.0013||||||||||18.7||3.5||
russ2000_1251|CPF|19950715|3.179|1.059||105.1165|29|3.4172|4.4089|134.816|22.6815||||||||||||||
russ2000_1251|CPF|19950815|3.58|1.1926||119.6153|712|3.0345|3.9151|151.8198|25.5423||||||||||||||
russ2000_1251|CPF|19950915|4.2283|1.4086||115.9906|497|2.5692|3.3148|179.3148|30.1681||||||||||18.6||3.7||
russ2000_1251|CPF|19951015|5.5875|1.2916||113.2793|331|2.8125|3.5793|167.5253|27.9385||||||||||||||
russ2000_1251|CPF|19951115|5.5875|1.2916||117.803|84|2.8125|3.5793|167.5253|27.9385||||||||||||||
russ2000_1251|CPF|19951215|5.6748|1.3118||115.9906|139|2.7692|3.5242|170.1428|28.375||||||||||18.4||3.1||
russ2000_1251|CPF|19960115|7.1215|1.2348||118.7164|208|2.9438|3.5426|163.6094|28.2279||||||||||||||
russ2000_1251|CPF|19960215|7.6338|1.3236||112.3659|96|2.7463|3.3049|175.378|30.2584||||||||||||||
russ2000_1251|CPF|19960315|7.0076|1.2215||123.24|37|2.9917|3.6002|161.8501|27.7763||||||||||18.4||3.6||
russ2000_1251|CPF|19960415|7.1616|1.2391||114.1783|763|2.9841|3.5306|165.7869|28.324||||||||||||||
russ2000_1251|CPF|19960515|7.2189|1.249||114.6422|144|2.9604|3.5026|167.1131|28.5506||||||||||||||
russ2000_1251|CPF|19960615|7.3044|1.2638||117.803|35|2.9258|3.4616|169.0921|28.8887||||||||||18.4||3.6||
russ2000_1251|CPF|19960715|7.2535|1.2244||103.3042|193|3.0476|3.5306|165.7869|28.324||||||||||||||
russ2000_1251|CPF|19960815|6.5627|1.1078||110.5536|36|3.3684|3.9022|149.9976|25.6265||||||||||||||
russ2000_1251|CPF|19960915|7.0527|1.1905||105.1165|736|3.1344|3.6311|161.1974|27.5399||||||||||18.2||3.8||
russ2000_1251|CPF|19961015|6.7691|1.1044||110.1041|165|3.3103|3.8349|152.6292|26.0761||||||||||||||
russ2000_1251|CPF|19961115|7.0025|1.1425||106.9289|165|3.2|3.7071|157.8922|26.9753||||||||||||||
russ2000_1251|CPF|19961215|7.1192|1.1615||107.8423|175|3.1475|3.6463|160.5238|27.4248||||||||||18.3||3.2||
russ2000_1251|CPF|19970115|6.6596|1.0646||106.9289|110|3.3684|2.3333|149.9976|42.8572||||||||||||||
russ2000_1251|CPF|19970215|6.9232|1.1067||115.9906|110|3.2402|2.2445|155.9344|44.5534||||||||||||||
russ2000_1251|CPF|19970315|7.9448|1.2717||120.9782|312|2.8235|1.9559|179.1787|51.1278||||||||||18.4||3.6||
russ2000_1251|CPF|19970415|7.7708|1.2263||123.24|689|2.887|1.9999|175.2368|50.003||||||||||||||
russ2000_1251|CPF|19970515|7.7708|1.2263||129.5905|686|2.887|1.9999|175.2368|50.003||||||||||||||
russ2000_1251|CPF|19970615|8.326|1.3139||135.0276|521|2.6945|1.8665|187.7582|53.576||||||||||18.9||3.7||
russ2000_1251|CPF|19970715|8.2359|1.2823||129.5905|552|2.7042|1.8873|187.0836|52.9851||||||||||||||
russ2000_1251|CPF|19970815|8.2943|1.2914||134.1142|207|2.6852|1.874|188.4117|53.3612||||||||||||||
russ2000_1251|CPF|19970915|8.5839|1.3365||156.7758|744|2.5946|1.8108|194.9886|55.2239||||||||||19.8||3.8||
russ2000_1251|CPF|19971015|10.0485|1.5641||159.0376|499|2.1694|1.5141|233.2063|66.0478||||||||||||||
russ2000_1251|CPF|19971115|9.4808|1.4757||152.2377|110|2.2993|1.6047|220.0314|62.3164||||||||||||||
russ2000_1251|CPF|19971215|9.3391|1.4537||149.077|287|2.3342|1.6291|216.743|61.3851||||||||||19.4||3.9||
russ2000_1251|CPF|19980115|8.976|1.3896|0.2585|141.8275|62|2.45|3.5|210.7985|28.5714||||||||||||||
russ2000_1251|CPF|19980215|8.7516|1.3548|0.252|141.3636|328|2.5128|3.5897|205.5285|27.8571||||||||||||||
russ2000_1251|CPF|19980315|8.3028|1.3257|0.2456|139.5512|8|2.5789|3.6842|201.1125|27.1429||||||||||19.1||3.6||
russ2000_1251|CPF|19980415|8.4527|1.2862|0.1755|144.9883|121|2.6667|4.1867|198.4663|23.8854||||||||||||||
russ2000_1251|CPF|19980515|8.8424|1.3635|0.1861|137.7389|68|2.5156|3.9495|210.3849|25.3198||||||||||||||
russ2000_1251|CPF|19980615|7.7026|1.1877|0.1621|135.9265|2077|2.8878|4.5339|183.2664|22.0561||||||||||19.5||3.8||
russ2000_1251|CPF|19980715|7.0377|1.2657|0.1339|132.3018|2562|2.72|4.6533|198.4663|21.49||||||||||||||
russ2000_1251|CPF|19980815|6.7802|1.2194|0.129|123.24|1279|2.8233|4.83|191.2051|20.7037||||||||||||||
russ2000_1251|CPF|19980915|5.6302|1.0126|0.1072|115.0917|146|3.4|5.8167|158.773|17.192||||||||||23.9||3.9||
russ2000_1251|CPF|19981015|4.6092|1.1233|0.0858|118.7164|88|3.2754|6.1256|168.0454|16.3249||||||||||||||
russ2000_1251|CPF|19981115|4.8996|1.1941|0.0912|124.1535|136|3.0813|5.7626|178.6303|17.3532||||||||||||||
russ2000_1251|CPF|19981215|5.0082|1.2205|0.0932|126.8647|82|3.0145|5.6377|182.589|17.7378||||||||||19.7||3.8||
russ2000_1251|CPF|19990115|3.2608|1.224|0.6912|123.24|82|3.0363|5.2201|181.2765|19.1568||||||||||||||
russ2000_1251|CPF|19990215|3.2368|1.215|0.6862|125.0524|82|3.0588|5.2588|179.9428|19.0158||||||||||||||
russ2000_1251|CPF|19990315|3.332|1.1553|0.7063|128.6771|82|2.9714|5.1085|171.1025|19.5751||||||||||20.3||3.7||
russ2000_1251|CPF|19990415|3.3342|1.1796|1.2537|137.7389|82|2.9502|5.05|172.3344|19.8021||||||||||||||
russ2000_1251|CPF|19990515|3.6121|1.2779|1.3582|154.05|220|2.7368|4.6615|185.7684|21.4523||||||||||||||
russ2000_1251|CPF|19990615|3.8092|1.3476|1.4323|192.1095|82|2.5837|4.4203|196.7776|22.6229||||||||||20.2||4||
russ2000_1251|CPF|19990715|4.141|1.5329|3.2666|162.2129|4262|2.099|4.0169|246.8764|24.8948||||||||||||||
russ2000_1251|CPF|19990815|4.2296|1.5657|3.3365|167.2005|1290|2.1414|3.9328|241.9878|25.4273||||||||||||||
russ2000_1251|CPF|19990915|4.141|1.5329|3.2666|165.8376|293|2.2198|4.0169|233.4425|24.8948||||||||||21.1||4.3||
russ2000_1251|CPF|19991015|4.2582|1.5931||179.423|194|2.3606|4.1014|223.6652|24.382||||||||||||||
russ2000_1251|CPF|19991115|4.6861|1.7532||183.5117|713|2.0769|3.7269|254.2094|26.832||||||||||||||
russ2000_1251|CPF|19991215|4.7311|1.77||206.6083|693|2|3.6914|263.9867|27.09||||||||||19.903||4.3||
russ2000_1251|CPF|20000115|5.1211|1.9507|1.5713|179.423|380|1.9298|3.6515|278.6526|27.386||||||||||||||
russ2000_1251|CPF|20000215|4.6537|1.7727|1.4279|163.1118|518|2.1052|4.0182|255.4413|24.8865||||||||||||||
russ2000_1251|CPF|20000315|4.0748|1.4663|1.2503|175.7983|967|2.2917|4.5891|221.6755|21.7907||||||||||19.641||4.586||
russ2000_1251|CPF|20000415|3.9036|1.3891|0.3292|180.3364|1219|2.3687|6.1931|222.2666|16.147||||||||||||||
russ2000_1251|CPF|20000515|4.1487|1.4268|0.3499|173.9859|1089|2.3626|5.8271|222.8393|17.1611||||||||||||||
russ2000_1251|CPF|20000615|4.0149|1.3808|0.3386|181.2354|1220|2.4255|6.0214|209.7658|16.6075||||||||||20.515||4.79||
russ2000_1251|CPF|20000715|3.8301|1.6914|0.202|181.2354|1081|2.1887|6.3612|236.5444|15.7204||||||||||||||
russ2000_1251|CPF|20000815|3.6387|1.6068|0.1919|187.5858|1273|2.3434|6.6958|217.3171|14.9347||||||||||||||
russ2000_1251|CPF|20000915|3.6387|1.5806|0.1919|195.7342|1335|2.297|6.6958|221.7074|14.9347||||||||||20.867||4.943||
russ2000_1251|CPF|20001015|2.8381|1.5317|0.1175|183.0477|1248|2.3482|7.9992|220.6186|12.5012||||||||||||||
russ2000_1251|CPF|20001115|2.9517|1.593|0.1222|182.1488|1291|2.1455|7.6916|241.4635|13.0013||||||||||||||
russ2000_1251|CPF|20001215|3.005|1.6091|0.1244|202.0847|1234|2.1852|7.555|235.2138|13.2363||||||||||21.238||5.115||
russ2000_1251|CPF|20010115|2.9337|1.6148|0.1195|205.2599|1118|2.3746|8.056|223.7841|12.4131||||||||||||||
russ2000_1251|CPF|20010215|3.0441|1.6756|0.124|195.0527|1368|2.2081|7.7637|240.6672|12.8804||||||||||||||
russ2000_1251|CPF|20010315|3.0234|1.6182|0.1232|208.8846|1485|2.2385|7.8171|230.8331|12.7925||||||||||22.593||5.328||
russ2000_1251|CPF|20010415|2.8354|1.6244|0.3318|198.5615|1550|2.2752|7.0762|230.8331|14.132||||||||||||||
russ2000_1251|CPF|20010515|2.638|1.4683|0.3087|196.4591|1418|2.2786|7.6055|230.4943|13.1484||||||||||||||
russ2000_1251|CPF|20010615|2.986|1.6619|0.3495|214.4377|1485|2.3238|6.7193|219.564|14.8826||||||||||22.374||5.774||
russ2000_1251|CPF|20010715|2.8147|1.5883|0.5208|246.4801|1416|2.2348|7.4216|231.9906|13.4742||||||||||||||
russ2000_1251|CPF|20010815|3.5283|1.9924|0.6529|264.2411||1.8052|5.9205|287.4132|16.8904||||||||||||||
russ2000_1251|CPF|20010915|3.575|2.0188|0.6615|229.154|2026|1.7985|5.8432|288.4838|17.114||||||||||23.019||8.722||
russ2000_1251|CPF|20011015|2.9719|1.715|0.4057|217.6999|1564|2.1015|8.3257|254.7189|12.011||||||||||||||
russ2000_1251|CPF|20011115|2.8965|1.6058|0.3955|219.2948|2082|2.1052|8.5425|244.2912|11.7062||||||||||||||
russ2000_1251|CPF|20011215|2.9595|1.6408|0.4041|213.2053|1853|2.0968|8.3606|245.2723|11.9608||||||||||24.579||8.881||
russ2000_1251|CPF|20020115|2.8611|1.6914||234.5185|1777|2.131|4.3632|248.7536|22.919||||||||||||||
russ2000_1251|CPF|20020215|2.9075|1.7188||237.0558|2169|2.097|4.2936|252.7887|23.2907||||||||||||||
russ2000_1251|CPF|20020315|3.1168|1.8497||249.0174|1679|1.9562|4.0052|272.0292|24.9674||||||||||25.216||7.54||
russ2000_1251|CPF|20020415|2.9833|1.7825|3.6948|278.3775|1874|2.0246|5.9272|270.679|16.8713||||||||||||||
russ2000_1251|CPF|20020515|3.414|2.0398|4.2282|309.1875|1972|1.7692|5.1795|309.7559|19.3069||||||||||||||
russ2000_1251|CPF|20020615|3.3789|2.0207|4.1848|333.1106|2348|1.7876|5.2332|306.8587|19.1089||||||||||25.222||7.674||
russ2000_1251|CPF|20020715|3.3125|1.9276|2.1605|249.0899|2995|1.8599|5.7834|312.026|17.2908||||||||||||||
russ2000_1251|CPF|20020815|3.1792|1.85|2.0735|312.7397|943|1.9379|6.026|299.4655|16.5947||||||||||||||
russ2000_1251|CPF|20020915|3.6189|2.1115|2.3603|335.2854|7939|1.7024|5.2938|341.7849|18.8899||||||||||26.258||7.896||
russ2000_1251|CPF|20021015|4.5249|2.1308||355.2213|7686|1.701|3.8272|356.1323|26.1287||||||||||||||
russ2000_1251|CPF|20021115|5.3047|2.4994||375.3747|9250|1.4509|3.2646|417.7347|30.6316||||||||||||||
russ2000_1251|CPF|20021215|5.4668|2.5758||397.9928|8165|1.4079|3.1678|430.4948|31.5673||||||||||27.565||10.173||
russ2000_1251|CPF|20030115|5.6201|2.8582|0.097|408.142|6172|1.3841|6.2727|460.9596|15.9421||||||||||||||
russ2000_1251|CPF|20030215|5.4257|2.6255|0.0937|414.6665|5446|1.4337|6.4975|445.0095|15.3904||||||||||||||
russ2000_1251|CPF|20030315|5.3965|2.5222|0.0932|368.9952|4252|1.4414|6.5327|444.1861|15.3077||||||||||26.071||8.576||
russ2000_1251|CPF|20030415|4.9305|2.363|0.1607|368.9952|3204|1.8431|7.3248|408.171|13.6523||||||||||||||
russ2000_1251|CPF|20030515|4.9344|2.3683|0.1609|397.7029|8378|1.8417|7.319|408.4911|13.663||||||||||||||
russ2000_1251|CPF|20030615|5.3984|2.4692|0.176|401.6175|13703|1.6834|6.6899|447.1501|14.948||||||||||25.958||7.984||
russ2000_1251|CPF|20030715|5.2474|2.408|0.218|372.6199|16587|1.9414|6.9151|437.2206|14.4612||||||||||||||
russ2000_1251|CPF|20030815|4.6939|2.1646|0.195|384.5089|12174|2.1704|7.7306|391.0962|12.9356||||||||||||||
russ2000_1251|CPF|20030915|5.3051|2.2575|0.2204|355.2213|12809|1.9203|6.8399|442.3453|14.6201||||||||||27.232||8.283||
russ2000_1251|CPF|20031015|3.9421|2.2825|0.0786|379.1444|10750|2.2815|8.3442|414.4583|11.9843||||||||||||||
russ2000_1251|CPF|20031115|4.0549|2.2723|0.0809|400.1677|10268|2.218|8.1121|427.0897|12.3273||||||||||||||
russ2000_1251|CPF|20031215|4.375|2.3295|0.0873|435.5448|10963|2.0557|7.5185|460.8073|13.3005||||||||||26.626||9.097||
russ2000_1251|CPF|20040115|4.4888|2.3515|0.9872|395.0931|13546|2.2077|7.1404|465.4635|14.0048||||||||||||||
russ2000_1251|CPF|20040215|4.0707|2.2054|0.8952|397.7029|11484|2.4344|7.8737|422.1123|12.7005||||||||||||||
russ2000_1251|CPF|20040315|4.2813|2.2795|0.9415|431.9201|12878|2.8933|7.4864|444.7102|13.3575||||||||||26.612||7.91||
russ2000_1251|CPF|20040415|4.5324|2.3179|1.6691|363.7756|15144|2.7192|6.9001|473.178|14.4926||||||||||||||
russ2000_1251|CPF|20040515|3.682|2.0066|1.3559|350.8716|33117|3.3473|8.4937|384.7087|11.7734||||||||||||||
russ2000_1251|CPF|20040615|3.6512|1.9014|1.3445|398.7178|34455|3.3755|8.5654|381.4894|11.6749||||||||||26.712||8.668||
russ2000_1251|CPF|20040715|4.1466|2.1902|1.3571|392.7733|48586|2.9509|7.6356|436.3788|13.0966||||||||||||||
russ2000_1251|CPF|20040815|4.1008|2.1596|1.3421|405.2422|68948|2.984|7.721|432.3661|12.9517||||||||||||||
russ2000_1251|CPF|20040915|4.2981|2.2694|1.4066|399.0078|76230|2.847|7.3665|453.17|13.5749||||||||||33.51||7.684||
russ2000_1251|CPF|20041015|4.4066|1.0725||442.9392|41521|2.7091|6.6712|600.01|14.9898||||||||||||||
russ2000_1251|CPF|20041115|4.5588|1.5334||484.6958|30034|2.6187|6.4484|857.8403|15.5076||||||||||||||
russ2000_1251|CPF|20041215|5.3795|1.8095||524.4226|33050|2.2191|5.4646|1012.2797|18.2995||||||||||55.356||13.132||
russ2000_1251|CPF|20050115|4.9353|1.7356||532.107|33032|2.2792|5.3276|985.6038|18.7701||||||||||||||
russ2000_1251|CPF|20050215|5.3853|1.8939||519.058|37134|2.0888|4.8825|1075.4594|20.4813||||||||||||||
russ2000_1251|CPF|20050315|5.1041|1.8072||487.8856|38113|1.7631|5.1515|1026.2469|19.4118||||||||||55.571||17.205||
russ2000_1251|CPF|20050415|4.7084|1.5331||472.6618|45159|1.8417|5.6978|982.4265|17.5505||||||||||||||
russ2000_1251|CPF|20050515|4.4686|1.455||514.7084|65649|1.9406|6.0036|932.3863|16.6566||||||||||||||
russ2000_1251|CPF|20050615|5.0133|1.7526||516.1583|76986|1.8108|5.3514|1123.1256|18.6869||||||||||57.314||17.902||
russ2000_1251|CPF|20050715|4.8902|1.6995||529.2072|69558|1.8202|5.5148|1117.3582|18.133||||||||||||||
russ2000_1251|CPF|20050815|4.6272|1.611||501.3695|71905|1.9236|5.8283|1059.1748|17.1576||||||||||||||
russ2000_1251|CPF|20050915|4.6989|1.636||510.0688|68923|1.9791|5.7393|1075.5961|17.4236||||||||||61.048||17.997||
russ2000_1251|CPF|20051015|4.5662|1.6023|1.3642|523.4077|79839|1.9977|6.2785|1065.5609|15.9273||||||||||||||
russ2000_1251|CPF|20051115|4.6562|1.634|1.3911|530.6571|76647|1.9591|6.1573|1086.6473|16.2409||||||||||||||
russ2000_1251|CPF|20051215|4.8399|1.6985|1.446|520.7979|75720|1.9655|5.9235|1129.5292|16.8818||||||||||63.742||19.355||
russ2000_1251|CPF|20060115|5.0002|1.7544|0.601|533.5569|76541|1.8713|6.101|1186.4011|16.3908||||||||||||||
russ2000_1251|CPF|20060215|4.4811|1.5723|0.5386|536.4566|72947|2.0881|6.8078|1063.2295|14.6891||||||||||||||
russ2000_1251|CPF|20060315|4.5375|1.5942|0.5454|532.397|77444|2.2034|6.7232|1078.0482|14.874||||||||||64.356||19.339||
russ2000_1251|CPF|20060415|4.5458|1.612|0.6757|549.5056|79930|2.1464|6.6593|1106.6743|15.0165||||||||||||||
russ2000_1251|CPF|20060515|4.7547|1.6872|0.7068|521.5228|94349|2.0521|6.3667|1158.3029|15.7066||||||||||||||
russ2000_1251|CPF|20060615|4.916|1.7444|0.7308|561.1046|134248|2.0356|6.1578|1197.6139|16.2397||||||||||63.127||20.438||
russ2000_1251|CPF|20060715|4.7296|1.6885|0.669|507.459|142684|2.0661|6.4566|1179.9392|15.488||||||||||||||
russ2000_1251|CPF|20060815|4.3876|1.567|0.6206|524.7126|163587|2.2272|6.9599|1095.0818|14.368||||||||||||||
russ2000_1251|CPF|20060915|4.478|1.5993|0.6334|530.3671|164339|2.2913|6.8194|1117.6419|14.664||||||||||63.64||20.603||
russ2000_1251|CPF|20061015|4.3744|1.5257|0.788|533.4119|147994|2.3217|7.1586|1103.0083|13.9691||||||||||||||
russ2000_1251|CPF|20061115|4.5401|1.5929|0.8178|543.2711|146053|2.237|6.8975|1151.5804|14.4981||||||||||||||
russ2000_1251|CPF|20061215|4.5328|1.5904|0.8165|561.9746|153654|2.3473|6.9085|1149.7404|14.4749||||||||||62.882||18.8||
russ2000_1251|CPF|20070115|4.6143|1.5817|1.8556|566.6142|157595|2.3115|6.7507|1167.5278|14.8132||||||||||||||
russ2000_1251|CPF|20070215|4.7949|1.647|1.9282|587.2025|353|2.2245|6.4965|1215.7467|15.393|||||||||||||546.4608|
russ2000_1251|CPF|20070315|4.3876|1.5072|1.7644|530.2221|40|2.5138|7.0994|1099.8881|14.0856||||||||||64.839||20.135||
russ2000_1251|CPF|20070415|4.4274|1.4891|2.0061|498.1797|88|2.4932|7.0959|1101.481|14.0927||||||||||||||
russ2000_1251|CPF|20070515|4.2079|1.4152|1.9067|491.9452||2.6232|7.4661|1063.0537|13.3938||||||||||||||
russ2000_1251|CPF|20070615|3.9883|1.3414|1.8072|478.6063||2.8589|7.8771|1034.7712|12.695||||||||||64.421||21.016||
russ2000_1251|CPF|20070715|3.8503|1.2887|2.7778|409.0119|244368|2.9467|8.1818|993.6184|12.2222||||||||||||||
russ2000_1251|CPF|20070815|3.5256|1.18|2.5435|461.3527|268575|3.2181|8.9353|912.3389|11.1916||||||||||||||
russ2000_1251|CPF|20070915|3.895|1.3036|2.81|423.3658|262251|2.9749|8.088|965.9164|12.364||||||||||64.582||9.107||
russ2000_1251|CPF|20071015|3.6697|1.2302||325.2087|251766|3.1342|7.3131|893.1322|13.6741||||||||||||||
russ2000_1251|CPF|20071115|2.5411|0.8519||293.0213|254126|4.5262|10.5611|628.5392|9.4688||||||||||||||
russ2000_1251|CPF|20071215|2.4573|0.8238||267.6484|282452|4.7782|10.9215|585.6604|9.1563||||||||||63.86||-44.452||
russ2000_1251|CPF|20080115|1.8011|0.669||275.3327|312849|6.4901|1.1258|455.0821|88.8235||||||||||||||
russ2000_1251|CPF|20080215|2.295|0.8204||268.0833|281022|5.0936|0.8836|582.6457|113.1765||||||||||||||
russ2000_1251|CPF|20080315|2.0731|0.7411||273.3029|329117|5.6962|0.9781|485.4422|111.0588||||||||||64.853||1.658||
russ2000_1251|CPF|20080415|2.2962|0.834||266.1985|348799|5.051|-2.1429|552.0766|||||||||||||||
russ2000_1251|CPF|20080515|1.8651|0.6774||216.3225|393783|6.2814|-2.6382|553.512|||||||||||||||
russ2000_1251|CPF|20080615|1.4996|0.5447||154.5575|433574|7.8125|-3.2812|363.7447|||||||||||63.184||-146.258||
russ2000_1251|CPF|20080715|1.1089|0.5429||160.502|486107|10.4275|-64.6507|281.3495|||||||||||||||
russ2000_1251|CPF|20080815|1.4222|0.6967||172.5361|462940|8.1301|-50.4065|335.492|||||||||||||||
russ2000_1251|CPF|20080915|1.443|0.7069||243.7253|424488|6.8109|-49.6795|320.5557|||||||||||62.191||3.041||
russ2000_1251|CPF|20081015|2.0849|1.0204||226.1817|261483|4.6909|-35.2649|528.802|||||||||||||||
russ2000_1251|CPF|20081115|1.4486|0.7091||183.0622|240769|6.7514|-50.7546|387.8277|||||||||||||||
russ2000_1251|CPF|20081215|1.2645|0.619||145.5682|186244|6.3694|-58.1438|304.8038|||||||||||65.974||3.145||
russ2000_1251|CPF|20090115|0.9132|0.4449||97.5771|146613|8.589|-59.1411|227.5256|||||||||||||||
russ2000_1251|CPF|20090215|0.8246|0.4018||57.5603|150222|9.5109|-65.4891|236.4313|||||||||||||||
russ2000_1251|CPF|20090315|0.4403|0.2146||81.1934|185968|17.8117|-122.6463|108.3263|||||||||||61.883||2.629||
russ2000_1251|CPF|20090415|0.6772|0.3245|-0.0012|84.9631|185830|11.7057|-81.1037|167.2306|||||||||||||||
russ2000_1251|CPF|20090515|0.8279|0.3968|-0.0014|86.703|183419|9.5759|-66.3475|171.8713|||||||||||||||
russ2000_1251|CPF|20090615|0.6999|0.3354|-0.0012|54.3706|277017|11.3269|-78.479|170.7217|||||||||||63.019||-34.442||
russ2000_1251|CPF|20090715|0.3605|0.1878||31.4625|346494|22.0126|-32.0755|97.4468|||||||||||||||
russ2000_1251|CPF|20090815|0.3628|0.189||40.3067|456531|21.875|-31.875|86.2535|||||||||||||||
russ2000_1251|CPF|20090915|0.2573|0.1341|-0.0191|36.537|466766|30.837|-44.9339|69.5884|||||||||||58.757||-183.141||
russ2000_1251|CPF|20091015|0.2881|0.2461|-0.0198|20.4433|532195|28|-300.4|70.6658|||||||||||||||
russ2000_1251|CPF|20091115|0.1222|0.1044|-0.0085|11.7441|604042|66.0377|-708.4905|29.7221|||||||||||||||
russ2000_1251|CPF|20091215|0.0934|0.0798|-0.0065|18.9935|520418||-631.0924|24.5662|||||||||||50.082||-98.793||
russ2000_1251|CPF|20100115|0.171|0.2007|-0.001|23.4881|378793||-825.4134|41.5502|||||||||||||||
russ2000_1251|CPF|20100215|0.1561|0.1832|-0.0009|18.8485|405142||-938.2905|37.9108|||||||||||||||
russ2000_1251|CPF|20100315|0.1648|0.1934|-0.0009|24.358|384901||-819.2536|40.0338|||||||||||47.804||-160.219||
russ2000_1251|CPF|20100415|0.2666|1.4063|-0.0006|31.6074|402624||-673.6419|60.134|||||||||||||||
russ2000_1251|CPF|20100515|0.2975|1.5696|-0.0006|34.9422|454346||-613.0898|67.1192|||||||||||||||
russ2000_1251|CPF|20100615|0.3056|1.6123|-0.0006|21.7482|433347||-806.3792|68.9415|||||||||||41.831||-16.105||
russ2000_1251|CPF|20100715|0.215|1.7329|-0.0001|24.0681|327819||-1083.5266|46.4672|||||||||||||||
russ2000_1251|CPF|20100815|0.2347|1.8914|-0.0001|22.7632|317387||-989.3069|50.7166|||||||||||||||
russ2000_1251|CPF|20100915|0.2192|1.7668|-0.0001|20.7333|310554||-1001.751|47.376|||||||||||38.822||-72.544||
russ2000_1251|CPF|20101015|0.2268||-0.0016|22.0382|293761||-851.7136|47.0656|||||||||||||||
russ2000_1251|CPF|20101115|0.2034||-0.0015|20.5883|270822||-857.3542|42.2072|||||||||||||||
russ2000_1251|CPF|20101215|0.2063||-0.0015|22.1832|255771||-918.1594|42.8145|||||||||||39.066||-2.085||
russ2000_1251|CPF|20110115|0.3518|||22.4732|269581||-610.8056|74.8238|||||||||||||||
russ2000_1251|CPF|20110215|0.193|||17.3261|334675||-638.751|41.0462|||||||||||||||
russ2000_1251|CPF|20110315|0.1486|||15.0788|349814||-868.7013|41.0362|||||||||||40.574||4.639||
russ2000_1251|CPF|20110415|0.7235|2.1123||15.11|273487||-317.9848|813.2025|||||||||||||||
russ2000_1251|CPF|20110515|0.656|1.3883||14.34|421454||-432.8315|534.4753|||||||||||||||
russ2000_1251|CPF|20110615|0.6876|1.4552||14|445176||-420.2335|560.2474|||||||||||39.878||8.211||
russ2000_1251|CPF|20110715|1.515|1.3355||13.48|807700||-345.6795|565.9781|||||||||||||||
russ2000_1251|CPF|20110815|1.2603|1.111||12.19|703024||-376.007|470.8137|||||||||||||||
russ2000_1251|CPF|20110915|1.2413|1.0942||10.32|763980||-445.1259|463.7181|||||||||||41.202||11.626||
russ2000_1251|CPF|20111015|1.9065|1.0464||9.46|699750||10.0206|461.3276|9.6403|||||||||||||12.19|
russ2000_1251|CPF|20111115|1.998|1.0966||13.32|591831||8.9768|483.4546|10.8364||||||||||||||
russ2000_1251|CPF|20111215|2.1653|1.1885||12.92|698671||8.2679|523.9512|11.4701||||||||||52.711||12.095||
russ2000_1251|CPF|20120115|2.9456|1.2366||13.63|598818||30.4807|564.4478|3.4656||||||||||||||
russ2000_1251|CPF|20120215|3.0175|1.2668||13.84|494210||28.5426|578.225|3.544||||||||||||||
russ2000_1251|CPF|20120315|2.7952|1.1734||12.95|537491||30.7896|535.596|3.2479||||||||||43.688||13.478||
russ2000_1251|CPF|20120415|3.1078|1.1788||14.22|441431||7.197|551.0604|13.8947||||||||||||||
russ2000_1251|CPF|20120515|3.315|1.2572||12.83|453935||6.7472|587.6978|14.8211||||||||||||||
russ2000_1251|CPF|20120615|3.202|1.2143||14.12|511791||6.9853|567.6626|14.3158||||||||||43.704||10.812||
russ2000_1251|CPF|20120715|3.2297|1.2146||13.4|660392||7.2453|583.6385|13.802||||||||||||||
russ2000_1251|CPF|20120815|3.1254|1.1754||13.9|595014||7.487|564.8074|13.3564||||||||||||||
russ2000_1251|CPF|20120915|3.2459|1.2207||14.3|549492||7.2091|586.5791|13.8713||||||||||46.427||10.721||
russ2000_1251|CPF|20121015|3.3781|1.2507||14.37|403007||6.6132|626.6382|15.1212||||||||||||||
russ2000_1251|CPF|20121115|3.1321|1.1596||14.77|468167||7.1326|581.0154|14.0202||||||||||||||
russ2000_1251|CPF|20121215|3.36|1.244||15.59|509770||6.6488|623.2939|15.0404||||||||||46.061||12.41||
russ2000_1251|CPF|20130115|3.7043|1.3137||16.11|415657||7.1338|663.1733|14.0177||||||||||||||
russ2000_1251|CPF|20130215|3.7628|1.3344||15.49|365097||7.023|673.64|14.2389||||||||||||||
russ2000_1251|CPF|20130315|3.7231|1.3217||15.7|365831||7.098|667.247|14.0885||||||||||43.671||137.309||
russ2000_1251|CPF|20130415|3.5647|0.9806|0.0114|16.84|364110||26.7105|637.4622|3.7438||||||||||||||
russ2000_1251|CPF|20130515|3.8789|1.067|0.0124|18.34|427744||24.5466|693.6595|4.0739||||||||||||||
russ2000_1251|CPF|20130615|4.1979|1.1547|0.0135|18|701698||22.6816|750.6956|4.4089||||||||||50.793||14.267||
russ2000_1251|CPF|20130715|4.2463|1.2311|0.0146|18.59|655154||22.0447|790.4314|4.5362||||||||||||||
russ2000_1251|CPF|20130815|4.0813|1.1833|0.0141|16.99|561403||22.9363|759.7064|4.3599||||||||||||||
russ2000_1251|CPF|20130915|3.8506|1.1164|0.0133|17.7|621318|0.4654|24.31|716.7757|4.1135||||||||||45.188||10.204||
russ2000_1251|CPF|20131015|3.9586|1.1175|0.0133|18.42|574874|0.4606|23.7464|730.2823|4.2112||||||||||||||
russ2000_1251|CPF|20131115|4.2187|1.191|0.0142|19.88|510383|0.4322|22.2823|778.2663|4.4879||||||||||||||
russ2000_1251|CPF|20131215|4.3533|1.229|0.0146|20.08|231703|0.8269|21.5933|803.1001|4.6311||||||||||47.612||10.295||
russ2000_1251|CPF|20140115|4.5126|1.2719|0.0188|18.35|176662|0.8|20.4112|839.6255|4.8993||||||||||||||
russ2000_1251|CPF|20140215|4.1414|1.1673|0.0173|19.73|288742|0.8681|22.2404|770.5691|4.4963||||||||||||||
russ2000_1251|CPF|20140315|4.5533|1.2835|0.019|20.2|349346|1.2012|20.2286|847.223|4.9435||||||||||45.888||9.808||
russ2000_1251|CPF|20140415|4.5653|1.2978||18.77|481014|1.1988|5.1496|789.566|19.419||||||||||||||
russ2000_1251|CPF|20140515|4.1891|1.1053||19.04|451765|1.3151|5.612|672.458|17.819||||||||||||||
russ2000_1251|CPF|20140615|4.4645|1.1779||19.85|477211|1.671|5.2658|716.6655|18.9905||||||||||47.551||9.15||
russ2000_1251|CPF|20140715|4.34|1.2534||17.9|543101|1.5976|4.8706|707.6107|20.5312||||||||||||||
russ2000_1251|CPF|20140815|3.9238|1.1332||17.58|536080|1.813|5.3872|639.7576|18.5625||||||||||||||
russ2000_1251|CPF|20140915|3.8864|1.1224||17.93|567027|1.8984|5.4391|633.6544|18.3854||||||||||46.984||8.23||
russ2000_1251|CPF|20141015|3.7867|1.1376||18.9|587899|1.908|5.269|647.3347|18.9789||||||||||||||
russ2000_1251|CPF|20141115|4.1437|1.2448||19.14|625189|1.7914|4.815|708.3701|20.7684||||||||||||||
russ2000_1251|CPF|20141215|3.9253|1.1792||21.5|580037|1.8888|5.0829|671.0308|19.6737||||||||||43.681||13.265||
russ2000_1251|CPF|20150115|4.0701|1.2238||20.98|861788|1.8643|5.4739|695.1609|18.2685||||||||||||||
russ2000_1251|CPF|20150215|4.7137|1.4173||22.94|720260|1.5679|4.7265|805.09|21.1574||||||||||||||
russ2000_1251|CPF|20150315|4.8086|1.4264||22.97|738737|1.7131|4.6332|810.2742|21.5833||||||||||47.329||10.395||
russ2000_1251|CPF|20150415|4.53|1.4091|2.3743|22.9|890468|1.7294|4.9138|807.2927|20.3509||||||||||||||
russ2000_1251|CPF|20150515|4.489|1.2655|2.3528|23.42|793874|1.7521|4.9587|725.0517|20.1667||||||||||||||
russ2000_1251|CPF|20150615|4.5202|1.2743|2.3692|23.75|622104|1.886|4.9244|730.0978|20.307||||||||||45.189||12.335||
russ2000_1251|CPF|20150715|4.5026|1.5163|0.5515|23.29|745317|1.8526|5.4399|741.2326|18.3828||||||||||||||
russ2000_1251|CPF|20150815|4.3361|1.4536|0.5311|20.74|666830|1.9409|5.6487|710.6063|17.7031||||||||||||||
russ2000_1251|CPF|20150915|3.963|1.3285|0.4854|20.97|785001|2.2211|6.1806|649.4552|16.1797||||||||||47.469||12.206||
russ2000_1251|CPF|20151015|3.8338|1.293|0.2875|22.36|822226|2.2147|6.8849|650.7366|14.5245||||||||||||||
russ2000_1251|CPF|20151115|4.1772|1.4088|0.3132|23.24|629603|2.0327|6.319|709.0115|15.8252||||||||||||||
russ2000_1251|CPF|20151215|4.2455|1.4319|0.3183|22.02|1133139|2.1739|6.2174|720.6038|16.0839||||||||||43.762||10.932||
russ2000_1251|CPF|20160115|3.6392|1.2948|0.4923|20.95|728028|2.4486|6.856|640.4018|14.5857||||||||||||||
russ2000_1251|CPF|20160215|3.5198|1.2523|0.4761|19.93|490646|2.5316|7.0886|619.3896|14.1071||||||||||||||
russ2000_1251|CPF|20160315|3.7497|1.3328|0.5072|21.77|466927|2.4715|6.654|659.2148|15.0286||||||||||47.777||11.181||
russ2000_1251|CPF|20160415|3.5685|1.2665|0.5051|23.34|364518|2.5121|7.0531|645.101|14.1781||||||||||||||
russ2000_1251|CPF|20160515|3.965|1.4029|0.5612|23.97|318064|2.2609|6.3478|714.5709|15.7534||||||||||||||
russ2000_1251|CPF|20160615|4.0288|1.4255|0.5702|23.6|346658|2.3107|6.2473|726.0662|16.0068||||||||||49.362||12.137||
russ2000_1251|CPF|20160715|4.1109|1.4703|1.1943|24.53|521984|2.2023|5.9543|761.0248|16.7945||||||||||||||
russ2000_1251|CPF|20160815|4.2467|1.5165|1.2337|25.59|552963|2.1319|5.7639|784.9488|17.3493||||||||||||||
russ2000_1251|CPF|20160915|4.2618|1.5219|1.2381|25.19|566228|2.2817|5.7435|787.7378|17.411||||||||||49.198||11.466||
russ2000_1251|CPF|20161015|4.1581|1.4927|12.4016|25.63|513253|2.3062|5.7654|775.3896|17.3448||||||||||||||
russ2000_1251|CPF|20161115|4.2044|1.5093|12.5396|29.55|567620|2.2808|5.7019|784.0222|17.5379||||||||||||||
russ2000_1251|CPF|20161215|5.165|1.8541|15.4046|31.42|398783|1.9206|4.6415|963.1479|21.5448||||||||||49.669||12.208||
russ2000_1251|CPF|20170115|4.9049|1.8777|2.8719|31.33|354024|1.95|4.8749|947.5991|20.5133||||||||||||||
russ2000_1251|CPF|20170215|5.0022|1.915|2.9288|31.58|348181|1.912|4.7801|966.3848|20.92|2.6|||||||||||||
russ2000_1251|CPF|20170315|4.9751|1.905|2.9129|30.54|368940|1.9865|4.8062|961.3616|20.8067|2.6|||||||||51.208||13.079||
russ2000_1251|CPF|20170415|4.7137|1.8131|2.5539|31.28|424622|2.0523|5.197|927.4833|19.242|2.5|3|32.1667|||||||||||
russ2000_1251|CPF|20170515|4.9165|1.8871|2.6638|30.25|603491|1.9676|4.9825|965.3246|20.0701|2.5|||||||||||||
russ2000_1251|CPF|20170615|5.0086|1.9224|2.7137|31.47|226992|2.0561|4.891|983.3996|20.4459||||||||||49.348||12.025||
russ2000_1251|CPF|20170715|4.9065|1.8775|2.6681|30.93|352636|2.0913|4.9747|963.0471|20.1019|2.5|||||||||||||
russ2000_1251|CPF|20170815|4.7386|1.8088|2.5768|29|544266|2.1654|5.1509|927.7868|19.414|2.5|||||||||||||
russ2000_1251|CPF|20170915|4.4137|1.6848|2.4001|32.18|622902|2.3952|5.5301|864.1689|18.0828||||||||||51.388||11.812||
russ2000_1251|CPF|20171015|4.9602|1.9196|2.1118|31.12|554061|2.0975|4.9044|978.7177|20.3899|2.5|3|33.8333|||||||||||
russ2000_1251|CPF|20171115|4.5364|1.7521|1.9314|32.2|658481|2.2934|5.3626|893.2863|18.6478|2.5|||||||||||||
russ2000_1251|CPF|20171215|4.6848|1.8094|1.9946|29.83|859675|2.2861|5.1927|922.5102|19.2579|2.5|3|34.3333|||||||51.653||4.288||
russ2000_1251|CPF|20180115|4.489|1.7906||29.57|825998|2.3474|4.4936|895.3216|22.2537|2.5|3|34.3333|||||||||||
russ2000_1251|CPF|20180215|4.3174|1.7222||27.87|623617|2.4407|4.6722|861.0941|21.403|2.5|||||||||||||
russ2000_1251|CPF|20180315|4.4062|1.7503||28.46|517967|2.494|4.5781|875.1584|21.8433|2.2|4|33.5|||||||50.286||14.277||
russ2000_1251|CPF|20180415|4.3106|1.763||29.08|571607|2.5409|4.873|853.485|20.5214|2.2|4|34.25|||||||||||
russ2000_1251|CPF|20180515|4.4126|1.7982||29.44|561110|2.4821|4.7603|870.5419|21.0071||||||||||||||
russ2000_1251|CPF|20180615|4.4291|1.805||28.65|591721|2.5745|4.7425|873.7979|21.0857|2.2|4|33.75|||||||51.243||14.224||
russ2000_1251|CPF|20180715|4.362|1.8166||27.56|611798|2.5667|5.0321|873.1989|19.8725|2.2|4|33.25|||||||||||
russ2000_1251|CPF|20180815|4.0939|1.7011||28.33|873797|2.7348|5.3616|817.6791|18.651||||||||||||||
russ2000_1251|CPF|20180915|4.1543|1.7262||26.43|918031|2.8014|5.2837|829.7427|18.9262|2.2|4|32.5|||||||52.985||15.193||
russ2000_1251|CPF|20181015|3.781|1.5971|8.5356|27.04|1033690|3.028|6.2093|763.6647|16.1049|2.2|4|32|||||||||||
russ2000_1251|CPF|20181115|4.0491|1.7046|9.1409|28.04|1106599|2.8275|5.7981|815.0769|17.2469|2|3|32|||||||||||
russ2000_1251|CPF|20181215|3.7723|1.5881|8.516|24.35|1123885|3.1502|6.2236|759.3576|16.0679|2|3|31|||||||57.055||15.792||
russ2000_1251|CPF|20190115|3.6264|1.5264|0.2528|28.63|1146509|3.1648|7.7962|750.5531|12.8267|2|3|29|230.85||2.22||||||||
russ2000_1251|CPF|20190215|4.0925|1.716|0.2852|29.18|1272848|2.8044|6.9083|843.7845|14.4752|2|3|31|232.23||2.2125||||||||
russ2000_1251|CPF|20190315|4.0575|1.7001|0.2828|28.84|1279046|2.8976|6.9679|835.9701|14.3515|2|3|31.3333|||||||55.834||16.037||
russ2000_1251|CPF|20190415|3.94|1.6658|0.283|30.01|1316510|2.8816|7.1698|837.2754|13.9474|2|3|33|229.15||2.2025||||||||
russ2000_1251|CPF|20190515|3.9981|1.6848|0.2872|27.79|1174706|2.8398|7.0656|846.8606|14.1531||||||||||||||
russ2000_1251|CPF|20190615|3.8589|1.6262|0.2772|29.96|1009608|3.0123|7.3205|817.3722|13.6603|2|3|32.6667|227.9433||2.185||||54.464||13.534||
russ2000_1251|CPF|20190715|3.9568|1.6597|0.3638|29.47|964737|2.8705|6.9426|855.8913|14.4038|2|3|32.3333|226.065||2.1775||||||||
russ2000_1251|CPF|20190815|3.6794|1.5428|0.3383|27.82|676216|3.0869|7.4659|795.5897|13.3942|2.5|||230.5667||1.955||||||||
russ2000_1251|CPF|20190915|3.6266|1.5206|0.3334|28.4|430168|3.2047|7.5747|784.167|13.2019|2.5|3|30.6667|228.05||1.9125||||54.895||14.554||
russ2000_1251|CPF|20191015|3.6086|1.5038|0.483|28.92|503453|3.1689|7.4541|789.8149|13.4155|2.5|3|30.6667|227.28||1.8775||||||||
russ2000_1251|CPF|20191115|3.8451|1.5987|0.5146|29.06|339476|2.974|6.9956|839.6725|14.2947|2.5|||227.32||1.87||||||||
russ2000_1251|CPF|20191215|3.8035|1.5814|0.509|29.58|430180|3.0748|7.0721|830.5919|14.1401|2.5|3|31|227.42||1.8725||||60.425||14.197||
russ2000_1251|CPF|20200115|3.6652|1.5431|28.8273|27.73|451194|3.1217|7.0413|815.5805|14.202|2.75|3|31|238.33|227.95|1.9375|1.9133|||||||
russ2000_1251|CPF|20200215|3.6614|1.5547|28.3298|23.92|473920|3.125|7.0486|821.6957|14.1872||||||||||||||
russ2000_1251|CPF|20200315|2.9304|1.2327|20.5682|15.9|513076|3.9913|8.8069|651.4898|11.3547|2.75|3|28.6667|241.13|231.4467|1.915|1.84|||55.756||8.326||
russ2000_1251|CPF|20200415|1.8732|0.7806||17.49|415193|6.2078|11.9433|416.6702|8.3729|2.75|3|20.6667|222.3067|221.2967|1.37|1.2575|||||||
russ2000_1251|CPF|20200515|1.7494|0.729||16.11|473898|6.6474|12.789|389.1171|7.8192||||||||||||||
russ2000_1251|CPF|20200615|2.1121|0.8802||16.03|426826|5.5057|10.5925|469.8083|9.4407|2.5|3|20|232.5467|242.03|0.8725|1.155|||58.864||9.917||
russ2000_1251|CPF|20200715|1.7137|0.719||15.56|425608|6.6187|11.8705|391.3434|8.4242|2.5|3|19|236.9133|245.35|0.9725|1.17|||||||
russ2000_1251|CPF|20200815|1.927|0.8085||15.49|323151|5.8861|10.5566|440.0501|9.4727||||||||||||||
russ2000_1251|CPF|20200915|1.9122|0.8023||13.57|348209|5.9317|10.6383|436.6716|9.4|2.5|||233.54|240.37||1.3675|||59.509||6.859||
russ2000_1251|CPF|20201015|1.6174|0.6963||13.77|305514|6.8452|10.2679|378.7365|9.7391|2.5|3|19|233.4067|240.37|1.005|1.3675|||||||
russ2000_1251|CPF|20201115|1.9929|0.858||16.39|450766|5.5556|8.3333|466.6575|12|2.5|3|18.3333|233.72|238.25|1.315|1.255|||||||
russ2000_1251|CPF|20201215|2.1313|0.9176||19.01|423344|5.1948|7.7922|499.0643|12.8333|2.5|3|20|233.63|238.4167||1.255|||68.337||12.171||
russ2000_1251|CPF|20210115|2.4005|1.0651||19.88|396482|4.453|6.3408|582.267|15.771|2.5|3|23|227.91|233.6533|1.535|1.5725|||||||
russ2000_1251|CPF|20210215|2.569|1.1398||22.63|401401|4.161|5.9249|623.1328|16.8779|2.25|||239.2333|241.9033|||||||||
russ2000_1251|CPF|20210315|2.9826|1.325||26.68|587626|3.584|5.1032|724.3432|19.5954|2.25|4|24.5|240.5667|243.1367|1.635|1.635|||59.373||18.038||
russ2000_1251|CPF|20210415|3.139|1.428||26.95|676071|3.3564|6.0562|775.2233|16.512|2|4|26.25|241.6833|243.4433|1.685|1.66|||||||
russ2000_1251|CPF|20210515|3.21|1.4608||27.71|640142|3.2822|5.9222|793.0388|16.8855|2|4|30.75|246.53|244.1067|1.9475|2.2|||||||
russ2000_1251|CPF|20210615|3.2214|1.4661||26.06|561720|3.3061|5.9012|795.868|16.9458||||||||||61.03||18.714||
russ2000_1251|CPF|20210715|2.8164|1.2624|0.6473|25.6|555768|3.7606|7.966|697.8534|12.5533|2|4|29.75|247.0633|244.1067|1.985|2.2|||||||
russ2000_1251|CPF|20210815|3.0134|1.3507|0.6926|25.31|605079|3.5147|7.4452|746.6721|13.4315|2|4|29.75|248.8|246.99|1.9833|2.3825|||||||
russ2000_1251|CPF|20210915|2.7754|1.244|0.6379|25.68|616439|3.8572|8.0837|687.6946|12.3706|1.6667|3|29.6667|247.55|249.585|1.9|2.4267|||65.065||20.815||
russ2000_1251|CPF|20211015|2.9134|1.3178|0.134|27.49|530942|3.596|9.4491|731.9095|10.583|1.6667|3|30.6667|254.725|253.895|2|2.67|||||||
russ2000_1251|CPF|20211115|3.0884|1.3953|0.142|26.77|467918|3.3923|8.9138|774.9767|11.2186||||||||||||||
russ2000_1251|CPF|20211215|3.0059|1.358|0.1382|28.17|473498|3.5595|9.1583|754.2808|10.919|1.6667|3|30.6667|254.725|253.895|2.0267|2.6833|||64.662||22.327||
russ2000_1251|CPF|20220115|3.3948|1.4924|0.0906|29.1|472630|3.1936|9.4478|833.0858|10.5845|1.6667|3|33|280.5|257.26|2.44|2.325|||||||
russ2000_1251|CPF|20220215|3.3485|1.472|0.0894|29.6||3.2378|9.5784|821.7231|10.4401||||||||||||||