russ2000_0946|CPE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0946|CPE|1|Callon Petroleum Co PS Ratio|Callon Petroleum Co Price to Book Value|Callon Petroleum Co PEG Ratio|Callon Petroleum Co Price (USD)|Callon Petroleum Co Short Interest|Callon Petroleum Co Dividend Yield|Callon Petroleum Co Earnings Yield|Callon Petroleum Co Market Cap (USD)|Callon Petroleum Co PE Ratio|Callon Petroleum Co Consensus Recommendation|Callon Petroleum Co Price Target Num Estimates|Callon Petroleum Co Price Target (USD)|Callon Petroleum Co Revenue Estimates for Next Fiscal Year (USD)|Callon Petroleum Co Revenue Estimates for Current Fiscal Year (USD)|Callon Petroleum Co EPS Estimates for Next Fiscal Year (USD)|Callon Petroleum Co EPS Estimates for Current Fiscal Year (USD)|Callon Petroleum Co EBITDA Estimates for Current Fiscal Year (USD)|Callon Petroleum Co EBITDA Estimates for Next Fiscal Year (USD)|Callon Petroleum Co Revenue (Quarterly) (USD)|Callon Petroleum Co EBITDA (Quarterly) (USD)|Callon Petroleum Co Net Income (Quarterly) (USD)||
russ2000_0946|CPE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0946|CPE|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0946|CPE|5|14.018387553|14.025210084|13.9884678748|30.1626506024|19.9517102616||13.9985875706|14.0055944056|14.0357142857|7.69198312236|4.09954751131|4.09954751131|4.30747126437|4.32824427481|3.004|3.09809264305|3.24857142857|3.27668845316|91.3181818182|91.3181818182|91.3148148148||
russ2000_0946|CPE|6|707|714|607|332|497||708|715|644|237|442|442|348|262|500|367|350|459|110|110|108||
russ2000_0946|CPE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0946|CPE|19940315|||||||||||||||||||2.1|0.8|||
russ2000_0946|CPE|19940615|||||||||||||||||||2.2|0.5|||
russ2000_0946|CPE|19940915||2.3662||132.5||||49.926|||||||||||3.4|0.8|-0.4|127.5|
russ2000_0946|CPE|19941015||1.1146||110||||48.375|||||||||||||||
russ2000_0946|CPE|19941115||0.992||112.5||||43.0538|||||||||||||||
russ2000_0946|CPE|19941215|3.6906|0.9697||108.75|37||-0.3678|42.0862|||||||||||4.7|4.1|0.3||
russ2000_0946|CPE|19950115|3.521|1.3755||100|||-0.3855|59.6978|||||||||||||||
russ2000_0946|CPE|19950215|3.3937|1.3258||95|12||-0.4|57.54|||||||||||||||
russ2000_0946|CPE|19950315|3.3089|1.359||97.5|||-0.4103|58.9785|||||||||||5.7|2.9|-0.3||
russ2000_0946|CPE|19950415|2.5628|1.3319||95|||-1.039|57.54|||||||||||||||
russ2000_0946|CPE|19950515|2.5295|1.282||95|200||-1.0526|55.3822|||||||||||||||
russ2000_0946|CPE|19950615|2.6626|1.282||97.5|85||-1|55.3822|||||||||||5.8|3.4|0.5||
russ2000_0946|CPE|19950715|2.4279|1.2537||117.5|214|||54.663|||||||||||||||
russ2000_0946|CPE|19950815|2.8794|1.5507||115|822|||67.6095|||||||||||||||
russ2000_0946|CPE|19950915|2.7703|1.4517||112.5|67|||63.294|80.3571||||||||||6.2|3.3|0.2||
russ2000_0946|CPE|19951015|2.7688|1.4122||97.5|58||1.2727|61.8555|78.5714||||||||||||||
russ2000_0946|CPE|19951115|2.58|1.3465||93.75|28||1.3659|58.9785|75||||||||||||||
russ2000_0946|CPE|19951215|2.3283|1.2152||100|4080||1.5135|53.2245|69.6429||||||||||5.8|3.4|0.7||
russ2000_0946|CPE|19960115|2.7887|0.7807||105|12268||1.3176|58.6319|72.7714||||||||||||||
russ2000_0946|CPE|19960215|2.6246|0.8046||97.5|12381||1.4|60.4275|75||||||||||||||
russ2000_0946|CPE|19960315|2.6246|0.7663||105|13572||1.4|57.55|71.4286||||||||||6.4|3.8|1.4||
russ2000_0946|CPE|19960415|2.6581|0.7735||117.5|7568||2.9524|58.6319|32.8645||||||||||||||
russ2000_0946|CPE|19960515|2.9429|0.9396||130|9283||2.6667|71.2181|39.9194||||||||||||||
russ2000_0946|CPE|19960615|3.1644|1.025||125|19573||2.48|77.6925|43.5484||||||||||6|3.4|0.9||
russ2000_0946|CPE|19960715|3.1918|0.9465||112.5|19782||2.08|71.9375|48.0769||||||||||||||
russ2000_0946|CPE|19960815|2.9365|0.8898||127.5|24515||2.2609|67.6212|45.1923||||||||||||||
russ2000_0946|CPE|19960915|3.4472|1.0223|0.4643|130|24253||1.9259|77.6925|51.9231||||||||||6.3|3.8|1||
russ2000_0946|CPE|19961015|3.3412|0.9711|0.4464|168.75|20296||2.0741|74.0956|45.9821||||||||||||||
russ2000_0946|CPE|19961115|3.9909|1.3105|0.5893|187.5|32782||1.7364|99.9931|62.0536||||||||||||||
russ2000_0946|CPE|19961215|4.5788|1.386|0.6429|190|40878||1.5135|105.7481|65.625||||||||||7.2|4|2.3||
russ2000_0946|CPE|19970115|4.8994|1.4403|0.1993|190|53112||2.2484|112.1978|41.2791||||||||||||||
russ2000_0946|CPE|19970215|4.4191|1.4808|0.2077|148.13|55390||2.4928|115.3582|42.4419||||||||||||||
russ2000_0946|CPE|19970315|3.3944|1.1157|0.1544|161.25|46376||3.2453|86.9137|31.9767||||||||||12.5|9.3|3.7||
russ2000_0946|CPE|19970415|3.1746|1.0685|0.1703|132.5|46069||4.6667|86.445|21.4286||||||||||||||
russ2000_0946|CPE|19970515|2.9365|0.9973|0.159|151.25|42111||5.045|80.682|20||||||||||||||
russ2000_0946|CPE|19970615|3.4656|1.0864|0.1732|160|42626||4.2748|87.8858|21.7857||||||||||8.4|5.5|1.2||
russ2000_0946|CPE|19970715|3.0046|1.1517|0.1114|167.5|41527||4.8387|94.437|21||||||||||||||
russ2000_0946|CPE|19970815|3.2469|1.1882|0.115|167.5|41052||4.4776|97.435|21.6667||||||||||||||
russ2000_0946|CPE|19970915|3.3923|1.2431|0.1203|188.75|43578||4.2857|101.932|22.6667||||||||||8.7|5.9|1.2||
russ2000_0946|CPE|19971015|3.8866|1.4727|0.1454|205.63|53682||3.6706|122.0872|25.9615||||||||||||||
russ2000_0946|CPE|19971115|3.5894|1.4182|0.14|177.5|56783||3.9745|117.5655|25||||||||||||||
russ2000_0946|CPE|19971215|3.1779|1.2682|0.1252|162.81|59468||4.4892|105.1337|22.3564||||||||||12.5|9.8|2.3||
russ2000_0946|CPE|19980115|2.2926|1.1054|0.2324|160|58839||5.2459|125.68|20||||||||||||||
russ2000_0946|CPE|19980215|2.4993|1.1054|0.2324|157.5|59859||4.812|125.68|20||||||||||||||
russ2000_0946|CPE|19980315|2.3397|1.0967|0.2306|170|60206||5.1404|124.6981|19.8438||||||||||11|7.8|1.2||
russ2000_0946|CPE|19980415|2.8123|1.1888||177.5|64082||2.806|136.476|36.1702||||||||||||||
russ2000_0946|CPE|19980515|3.0642|1.2413||165|62929||2.5753|142.497|37.766||||||||||||||
russ2000_0946|CPE|19980615|2.6864|1.1145||143.13|61548||2.9375|127.9503|33.9106||||||||||9.3|6.2|0.7||
russ2000_0946|CPE|19980715|2.5307|1.0075||128.125|59130||2.7947|116.0671|36.095||||||||||||||
russ2000_0946|CPE|19980815|1.9117|0.8636||80|62635||3.6994|99.4826|30.9375||||||||||||||
russ2000_0946|CPE|19980915|1.6686|0.567||127.5|49502||4.2384|65.3169|20.3125||||||||||8.6|5.6|0.9||
russ2000_0946|CPE|19981015|2.157|0.8326||123.75|52383||2.9167|96.504|34.2857||||||||||||||
russ2000_0946|CPE|19981115|2.3368|0.9367||128.125|57285||2.6923|108.567|38.5714||||||||||||||
russ2000_0946|CPE|19981215|2.2806|0.8196||116.25|51363||2.7586|94.9961|33.75||||||||||8.818|5.523|-33.654||
russ2000_0946|CPE|19990115|2.3726|1.1251||110.625|52674||-36.6593|95.0692|||||||||||||||
russ2000_0946|CPE|19990215|2.1771|1.0646||93.75|57914||-39.9521|89.958|||||||||||||||
russ2000_0946|CPE|19990315|1.8772|0.8952||111.25|54823||-46.3333|75.6465|||||||||||7.969|5.469|0.5||
russ2000_0946|CPE|19990415|2.4564|1.0852||109.375|56643||-38.382|89.7494|||||||||||||||
russ2000_0946|CPE|19990515|2.3736|1.1108||107.5|52803||-39.7209|91.8611|||||||||||||||
russ2000_0946|CPE|19990615|2.3184|1.0342||103.125|50793||-40.6667|85.5259|||||||||||8.568|5.356|0.225||
russ2000_0946|CPE|19990715|2.3772|1.0631||107.5|46493||-41.1429|87.5965|||||||||||||||
russ2000_0946|CPE|19990815|2.4197|1.089||118.75|44423||-40.4211|89.733|||||||||||||||
russ2000_0946|CPE|19990915|2.83|1.4131||152.5|46678||-34.56|116.4392|||||||||||10.2|6.5|1.1||
russ2000_0946|CPE|19991015|3.4332|1.4629||128.125|52587||-28.4813|121.4166|||||||||||||||
russ2000_0946|CPE|19991115|2.8349|1.276||118.75|50467||-34.4925|105.9052|||||||||||||||
russ2000_0946|CPE|19991215|3.134|1.3726||148.125|81019||-31.2|113.9284|||||||||||12.193|3.712|0.827||
russ2000_0946|CPE|20000115|2.9625|1.3418||120|96970||0.0744|166.925|1375||||||||||||||
russ2000_0946|CPE|20000215|2.866|1.1955||140|92745||0.0769|148.715|1225||||||||||||||
russ2000_0946|CPE|20000315|3.2518|1.5281||120|120689||0.0678|190.092|1556.25||||||||||9.448|5.712|1.164||
russ2000_0946|CPE|20000415|2.803|1.1518||135.625|103779||0.8649|144.102|120||||||||||||||
russ2000_0946|CPE|20000515|3.3485|1.3239||152.5|108541||0.724|165.6315|136.25||||||||||||||
russ2000_0946|CPE|20000615|3.8939|1.471||153.75|117658||0.6226|184.035|153.75||||||||||14.312|10.191|3.155||
russ2000_0946|CPE|20000715|3.4063|1.457||133.75|122239||2.4034|186.4569|42.8571||||||||||||||
russ2000_0946|CPE|20000815|3.5671|1.4398||153.125|116246||2.2951|184.26|42.6786||||||||||||||
russ2000_0946|CPE|20000915|3.6987|1.5118||158.125|119494||2.2134|193.473|46.7857||||||||||15.96|11.804|4.267||
russ2000_0946|CPE|20001015|3.9435|1.5533||152.5|81550||3.5285|205.7178|28.7716||||||||||||||
russ2000_0946|CPE|20001115|3.6136|1.585||140.625|72109||3.8506|209.916|26.8319||||||||||||||
russ2000_0946|CPE|20001215|3.2537|1.3397||166.875|71598||4.2765|177.429|23.9224||||||||||18.357|8.901|3.961||
russ2000_0946|CPE|20010115|3.3997|1.5154|0.0025|137.9|73756||5.3333|206.584|20.4905||||||||||||||
russ2000_0946|CPE|20010215|3.5002|1.447|0.0024|107|44675||5.1803|197.2544|18.6076||||||||||||||
russ2000_0946|CPE|20010315|2.6395|1.1683|0.0019|123.5|61238||6.8696|159.2696|15.443||||||||||20.812|14.395|6.174||
russ2000_0946|CPE|20010415|2.3112|1.1498|0.0101|124.4|31193||10.0087|163.3072|10.6087||||||||||||||
russ2000_0946|CPE|20010515|2.4641|1.0488|0.0092|122|29212||9.3878|148.964|10.2609||||||||||||||
russ2000_0946|CPE|20010615|2.4742|1.1777|0.0104|118.5|27885||9.3496|167.2672|11||||||||||17.066|10.468|3.454||
russ2000_0946|CPE|20010715|2.0101|1.0116|0.0416|101.5|26427||11.4594|152.304|9.8889||||||||||||||
russ2000_0946|CPE|20010815|1.6991|0.8164|0.0336|68.5|12751||13.5574|122.912|6.9658||||||||||||||
russ2000_0946|CPE|20010915|1.39|0.6666|0.0274|68|10539||16.5722|100.35|6.4103||||||||||12.404|5.126|0.262||
russ2000_0946|CPE|20011015|1.4098|0.5982|0.1516|67.8|14731||12.5714|92.3703|7.8409||||||||||||||
russ2000_0946|CPE|20011115|1.2648|0.551|0.1395|59|15021||14.0127|85.0773|7.2159||||||||||||||
russ2000_0946|CPE|20011215|1.1923|0.4859|0.123|68.5|20083||14.8649|75.0288|6.3636||||||||||10.363|23.32|-8.074||
russ2000_0946|CPE|20020115|1.4521|0.5561||59|14688||0.1562|81.8618|611||||||||||||||
russ2000_0946|CPE|20020215|1.2933|0.5224||43.5|14321||0.1754|76.9045|574||||||||||||||
russ2000_0946|CPE|20020315|0.9076|0.3731||78|14744||0.25|54.9318|410||||||||||11.236|2.314|-2.454||
russ2000_0946|CPE|20020415|2.0669|0.7537||63.7|22382||-7.7215|108.0632|||||||||||||||
russ2000_0946|CPE|20020515|1.596|0.5896||50.5|25959||-10|84.5313|||||||||||||||
russ2000_0946|CPE|20020615|1.2323|0.4546||48.8|24451||-12.9512|65.1792|||||||||||15.304|13.418|2.341||
russ2000_0946|CPE|20020715|1.2471|0.4542||35.8|14555||-14.9675|65.9855|||||||||||||||
russ2000_0946|CPE|20020815|0.9197|0.3116||37|12412||-20.2941|45.2693|||||||||||||||
russ2000_0946|CPE|20020915|1.0415|0.384||48.6|12662||-17.9221|55.7782|||||||||||15.768|6.465|-1.3||
russ2000_0946|CPE|20021015|1.2022|0.4525||53.3|12162||-17.0526|64.6808|||||||||||||||
russ2000_0946|CPE|20021115|1.3161|0.5254||58.7|12128||-15.5769|75.0978|||||||||||||||
russ2000_0946|CPE|20021215|1.5338|0.5926||33.5|12308||-13.3663|84.6936|||||||||||19.05|23.837|-0.258||
russ2000_0946|CPE|20030115|0.7636|0.3442||39.1|12121||-6.2857|48.511|||||||||||||||
russ2000_0946|CPE|20030215|0.8596|0.3826||40.6|12248||-5.5838|53.932|||||||||||||||
russ2000_0946|CPE|20030315|0.9164|0.4112||42.6|13038||-5.2381|57.963|||||||||||21.268|19.033|1.382||
russ2000_0946|CPE|20030415|0.7757|0.4147||46.6|11939||1.7199|58.8774|60.4286||||||||||||||
russ2000_0946|CPE|20030515|0.9453|0.6038||80|10100||1.4113|85.7248|87.8571||||||||||||||
russ2000_0946|CPE|20030615|1.4485|0.8248||71.2|10896||0.9211|117.0876|120||||||||||18.409|15.213|-0.647||
russ2000_0946|CPE|20030715|1.35|0.7169||67|7623||-2.0408|101.3365|||||||||||||||
russ2000_0946|CPE|20030815|1.3114|0.6804||70.9|4381||-2.1008|96.1791|||||||||||||||
russ2000_0946|CPE|20030915|1.3739|0.6897||74.7|5864||-2.0053|97.4966|||||||||||15.082|12.684|-2.026||
russ2000_0946|CPE|20031015|1.3868|0.7572||84.9|6694||-2.6882|105.8774|||||||||||||||
russ2000_0946|CPE|20031115|1.4819|0.8089||92|8333||-2.5157|113.0982|||||||||||||||
russ2000_0946|CPE|20031215|2.0094|1.0718||103.7|14834||-1.8553|149.8656|||||||||||18.938|24.758|-16.7||
russ2000_0946|CPE|20040115|1.9038|1.0614|-0.0135|93.5|18595||-13.7795|141.4402|||||||||||||||
russ2000_0946|CPE|20040215|1.6865|0.9736|-0.0124|96.2|38153||-15.5556|129.7348|||||||||||||||
russ2000_0946|CPE|20040315|1.827|1.0426|-0.0133|104.5|47705||-14.359|138.932|||||||||||31.919|25.974|2.102||
russ2000_0946|CPE|20040415|1.7085|1.1019||117.5|61678||-13.1401|145.4381|||||||||||||||
russ2000_0946|CPE|20040515|2.1822|1.3811||131.2|85845||-10.2874|182.2767|||||||||||||||
russ2000_0946|CPE|20040615|2.1608|1.3842||142.6|104222||-10.3896|182.6963|||||||||||37.606|29.345|9.73||
russ2000_0946|CPE|20040715|1.9806|1.3527|-0.0539|134.8|95179||-5.1006|250.4608|||||||||||||||
russ2000_0946|CPE|20040815|1.7415|1.3199|-0.0524|115.1|82182||-5.8007|244.4037|||||||||||||||
russ2000_0946|CPE|20040915|1.7173|1.2288|-0.0488|126.8|73141||-5.8824|227.524|||||||||||25.138|16.681|0.259||
russ2000_0946|CPE|20041015|1.8611|1.3056|-0.1541|135.1|75416||-4.0152|237.0188|||||||||||||||
russ2000_0946|CPE|20041115|1.8427|1.2804|-0.1511|140.1|71434||-4.0551|232.4432|||||||||||||||
russ2000_0946|CPE|20041215|2.0161|1.2658|-0.1493|144.6|74530||-3.7063|229.8038|||||||||||25.139|13.94|9.891||
russ2000_0946|CPE|20050115|1.9847|1.2037||146.1|63413||8.8542|238.7104|11.3866||||||||||||||
russ2000_0946|CPE|20050215|2.1752|1.3148||159.7|69214||8.0788|260.7316|12.437||||||||||||||
russ2000_0946|CPE|20050315|2.5251|1.4045||155.4|79773||6.9591|278.5248|13.2857||||||||||43.012|35.028|9.475||
russ2000_0946|CPE|20050415|2.2632|1.3146||135.9|70071||9.9157|266.8783|9.8431||||||||||||||
russ2000_0946|CPE|20050515|1.9434|1.3263||141.5|77752||11.5472|269.2428|9.9281||||||||||||||
russ2000_0946|CPE|20050615|2.1268|1.2486||147.8|70235||10.5517|253.4675|9.3464||||||||||41.668|31.545|9.311||
russ2000_0946|CPE|20050715|2.3849|1.3125||182.1|82818||8.7905|282.735|10.9574||||||||||||||
russ2000_0946|CPE|20050815|2.6124|1.6802||184.8|81989||8.025|361.942|13.3404||||||||||||||
russ2000_0946|CPE|20050915|2.9395|1.7775||209.3|93448||7.132|382.9158|14.1135||||||||||31.722|18.728|3.683||
russ2000_0946|CPE|20051015|3.0625|1.7178||183|122582||7.4869|376.2259|12.4395||||||||||||||
russ2000_0946|CPE|20051115|2.6653|1.5992||177|106580||8.6027|350.2559|11.5796||||||||||||||
russ2000_0946|CPE|20051215|2.8522|1.6863||176.5|99592||8.0389|369.3292|12.2102||||||||||24.888|15.723|4.307||
russ2000_0946|CPE|20060115|2.8217|1.5813|1.9575|189.2|86022||6.7546|360.6209|14.5547||||||||||||||
russ2000_0946|CPE|20060215|2.6073|1.5066|1.8088|176.8|80461||7.3101|343.5868|13.8672||||||||||||||
russ2000_0946|CPE|20060315|2.6088|1.603|1.8098|210.2|81076||7.3059|365.5685|14.7422||||||||||45.581|38.588|12.767||
russ2000_0946|CPE|20060415|2.9593|1.654||206.4|90887||7.0717|402.0241|13.9507||||||||||||||
russ2000_0946|CPE|20060515|3.145|1.775||178.6|89655||6.6542|431.4481|14.9577||||||||||||||
russ2000_0946|CPE|20060615|2.2667|1.4391||193.4|100001||9.2328|349.7899|12.1268||||||||||47.057|38.485|12.303||
russ2000_0946|CPE|20060715|2.6464|1.4956|1.4284|186.5|137931||8.3197|383.9855|12.1961||||||||||||||
russ2000_0946|CPE|20060815|2.5485|1.4892|1.463|154.7|146521||8.6392|382.3392|12.1438||||||||||||||
russ2000_0946|CPE|20060915|2.2794|1.1621|1.0636|135.6|150065||9.6591|298.3492|9.4444||||||||||44.878|34.567|9.63||
russ2000_0946|CPE|20061015|1.6694|1.013|0.5082|153.8|144013||14.3537|280.4318|7.4696||||||||||||||
russ2000_0946|CPE|20061115|2.1235|1.2404|0.5895|161.3|152304||11.2843|343.3794|9.1436||||||||||||||
russ2000_0946|CPE|20061215|2.1155|1.2007|0.5797|150.3|144410||11.3267|332.383|8.8508||||||||||44.752|35.873|5.86||
russ2000_0946|CPE|20070115|1.5304|1.0648|0.1492|138.8|142555||14.5062|299.6011|7.6809||||||||||||||
russ2000_0946|CPE|20070215|1.6473|0.9852|0.1594|133.2|144958||13.4767|277.1933|7.1064||||||||||||||
russ2000_0946|CPE|20070315|1.5883|0.9868|0.15|135.7|174402||13.9777|277.635|7.117||||||||||45.484|37.425|5.803||
russ2000_0946|CPE|20070415|1.6031|0.9919|0.9612|138|21912||11.4054|279.71|8.6968||||||||||||||
russ2000_0946|CPE|20070515|1.6161|1.0066|0.9718|142.5|14025||11.3139|283.86|8.8258||||||||||||||
russ2000_0946|CPE|20070615|1.6208|1.0257|0.9753|141.7|16676||11.2809|289.255|8.9935||||||||||43.474|33.572|2.581||
russ2000_0946|CPE|20070715|1.8115|1.0644||140.1|215634||7.2944|303.7968|13.2727||||||||||||||
russ2000_0946|CPE|20070815|1.552|1.0024||121.3|245912||8.5139|286.11|12.5||||||||||||||
russ2000_0946|CPE|20070915|1.4763|0.8879||139.2|224974||8.9504|253.4414|11.0727||||||||||37.869|31.008|2.268||
russ2000_0946|CPE|20071015|1.751|1.0519||145.8|211595||5.4208|300.7152|18.9474||||||||||||||
russ2000_0946|CPE|20071115|1.9546|1.1001||149.5|245102||4.8562|314.498|19.8158||||||||||||||
russ2000_0946|CPE|20071215|1.8334|1.0906||164.5|219633||5.1771|311.7832|19.6447||||||||||43.941|31.105|4.542||
russ2000_0946|CPE|20080115|1.9401|1.1338||153.6|229329||4.5659|325.4818|21.9437||||||||||||||
russ2000_0946|CPE|20080215|1.8678|1.1214||184.4|237837||4.7428|321.9303|21.7042||||||||||||||
russ2000_0946|CPE|20080315|2.2932|1.228||180.9|246294||3.8629|352.5155|23.7606||||||||||44.96|36.754|7.632||
russ2000_0946|CPE|20080415|2.2584|1.3524||200|246433||4.4011|396.6415|23.9747||||||||||||||
russ2000_0946|CPE|20080515|3.0485|1.723||259.2|249030||3.2604|505.3381|30.5316||||||||||||||
russ2000_0946|CPE|20080615|3.2674|1.8944||280|240418||3.042|555.6205|33.5696||||||||||48.029|27.956|5.153|273.6|
russ2000_0946|CPE|20080715|3.0811|1.7593||229.9|41074||3.6116|513.359|26.9667||||||||||||||
russ2000_0946|CPE|20080815|2.7114|1.5614||198.7|186502||4.104|455.6141|23.9333||||||||||||||
russ2000_0946|CPE|20080915|2.4505|1.4249|0.4309|180.3|196933||4.5409|415.7799|21.4444||||||||||32.783|25.447|5.856||
russ2000_0946|CPE|20081015|2.2183|0.7233|0.2538|103.2|126827||6.1414|228.7867|10.0189||||||||||||||
russ2000_0946|CPE|20081115|1.0153|0.6854|0.2397|24.5|116058||13.4177|216.7984|9.4623||||||||||||||
russ2000_0946|CPE|20081215|0.1362|0.1374|0.048|26|90104||38.9706|43.4462|1.8962||||||||||15.54|-477.47|-457.534||
russ2000_0946|CPE|20090115|0.4005|||21.1|77857||-694.9664|72.8426|||||||||||||||
russ2000_0946|CPE|20090215|0.3077|||12|79444||-932.8829|46.2561|||||||||||||||
russ2000_0946|CPE|20090315|0.1593|||10.9|122908||-1832.7434|23.1281|||||||||||24.815|18.23|2.404||
russ2000_0946|CPE|20090415|0.2722|||17.6|86891||-1434.9315|31.59|||||||||||||||
russ2000_0946|CPE|20090515|0.4056|||26.4|74335||-1138.587|39.8121|||||||||||||||
russ2000_0946|CPE|20090615|0.4777|||19.8|93254||-805.7692|56.3576|||||||||||25.025|14.326|-0.925||
russ2000_0946|CPE|20090715|0.341|||16.8|43222||-1433.7838|32.0805|||||||||||||||
russ2000_0946|CPE|20090815|0.4096|||15.2|65561||-1240.9357|37.1138|||||||||||||||
russ2000_0946|CPE|20090915|0.321|||18.3|98276||-1405.298|32.773|||||||||||21.32|12.763|-0.955||
russ2000_0946|CPE|20091015|0.4595|||16|187203||-1230.2857|38.1588|||||||||||||||
russ2000_0946|CPE|20091115|0.4171|||16.6|144794||-1354.088|34.7145|||||||||||||||
russ2000_0946|CPE|20091215|0.3871|||15|62424||-1320.8589|41.7264|||||||||||70.985|68.875|46.272||
russ2000_0946|CPE|20100115|0.2435|||22.9|49122||107.0707|56.9111|0.7358||||||||||||||
russ2000_0946|CPE|20100215|0.459|||29.6|65795||74.6479|81.6301|1.3868||||||||||||||
russ2000_0946|CPE|20100315|0.4668|||53.6|47973||52.2167|116.6885|1.4104||||||||||23.385|14.39|3.923||
russ2000_0946|CPE|20100415|1.2004|25.5629||60.7|227376||35.4305|173.807|3.2757||||||||||||||
russ2000_0946|CPE|20100515|1.0497|18.2459||57|141052||35.4305|173.807|2.8645||||||||||||||
russ2000_0946|CPE|20100615|0.9264|16.9206||63|130080||42.3762|145.2481|2.528||||||||||21.569|12.491|2.13||
russ2000_0946|CPE|20100715|1.1363|11.9409||57.7|223255||35.489|182.5413|2.6578||||||||||||||
russ2000_0946|CPE|20100815|1.0736|11.2741||37|181413||40.6137|159.3969|2.5111||||||||||||||
russ2000_0946|CPE|20100915|0.703|7.3831||49.5|161904||56.1097|115.3757|1.6444||||||||||20.485|12.207|1.602||
russ2000_0946|CPE|20101015|1.0436|10.2047||49.3|132029||49.5763|136.7148|2.1709||||||||||||||
russ2000_0946|CPE|20101115|1.1587|11.323||59.2|113312||47.3684|143.0871|2.4103||||||||||||||
russ2000_0946|CPE|20101215|1.245|12.1662||59.2|102694||38.9351|173.9775|2.5897||||||||||24.443|14.638|0.731||
russ2000_0946|CPE|20110115|1.9449|10.8713||87.1|76679||4.1925|186.657|21.963||||||||||||||
russ2000_0946|CPE|20110215|3.0272|16.9211||83.8|176360||3.2413|241.4367|34.1852||||||||||||||
russ2000_0946|CPE|20110315|2.709|15.1428||77.7|114529||3.5156|300.3264|30.5926||||||||||25.449|17.56|4.164||
russ2000_0946|CPE|20110415|2.2448|2.8372||68.5|126435||3.3163|306.8262|25.7692||||||||||||||
russ2000_0946|CPE|20110515|2.5329|3.1995||71.3|152316||3.9755|255.799|29.0769||||||||||||||
russ2000_0946|CPE|20110615|2.1309|2.6916||70.2|149960||4.1335|246.0208|24.4615||||||||||36.834|32.807|19.877||
russ2000_0946|CPE|20110715|2.2007|2.3587||69.7|157766||10.0583|270.0645|10.2464||||||||||||||
russ2000_0946|CPE|20110815|2.1042|2.2561||57.5|144560||12.1479|223.6898|9.7971||||||||||||||
russ2000_0946|CPE|20110915|1.5843|1.6988||38.7|173161||13.0189|208.7246|7.3768||||||||||33.55|24.215|8.406||
russ2000_0946|CPE|20111015|1.0923|1.0609||47.1|168100||23.8764|140.1999|4.2941||||||||||||||
russ2000_0946|CPE|20111115|1.7057|1.6573||53.7|145751||18.5185|180.8322|6.7059||||||||||||||
russ2000_0946|CPE|20111215|1.5292|1.4858||49.7|133977||18.847|177.6805|6.0118||||||||||31.812|23.204|73.951||
russ2000_0946|CPE|20120115|1.6352|1.0593|0.0022|60|127088||49.1921|219.4469|1.9745||||||||||||||
russ2000_0946|CPE|20120215|2.1037|1.3629|0.0028|70.6|123090||40.9567|263.5726|2.5401||||||||||||||
russ2000_0946|CPE|20120315|2.0402|1.3217|0.0027|62.9|143238||43.7002|247.0255|2.4635||||||||||29.294|15.577|0.488||
russ2000_0946|CPE|20120415|1.6797|1.0946|0.0023|58.1|138931||41.1581|251.8427|2.0989||||||||||||||
russ2000_0946|CPE|20120515|1.4819|0.9665|0.002|43.1|140967||43.2566|239.625|1.8517||||||||||||||
russ2000_0946|CPE|20120615|1.2324|0.8038|0.0017|42.6|149835||64.9383|159.7482|1.5399||||||||||25.36|19.977|3.799||
russ2000_0946|CPE|20120715|1.5131|0.8629|0.0092|49.7|132746||51.8692|168.9402|2.0405||||||||||||||
russ2000_0946|CPE|20120815|1.7536|1.0004|0.0107|55.3|134282||43.5294|201.3837|2.3649||||||||||||||
russ2000_0946|CPE|20120915|2.101|1.1986|0.0128|61.5|145130||40.2174|217.9682|2.8333||||||||||27.402|13.057|-1.105||
russ2000_0946|CPE|20121015|2.0825|1.1481|0.0225|57.2|126871||32.6194|241.4646|2.9949||||||||||||||
russ2000_0946|CPE|20121115|2.0052|1.1061|0.0217|46.9|121106||46.2617|170.344|2.8838||||||||||||||
russ2000_0946|CPE|20121215|1.5557|0.8581|0.0168|47|126442||42.4893|185.468|2.2374||||||||||28.676|16.284|-0.435||
russ2000_0946|CPE|20130115|1.8819|1.0029||51.5|120190||1.165|204.9752|86.5||||||||||||||
russ2000_0946|CPE|20130215|2.016|1.0744||53.9|112899||1.0989|217.3135|92.6667||||||||||||||
russ2000_0946|CPE|20130315|1.7477|0.933||37|105403||1.085|220.0995|80.3333||||||||||22.541|11.918|-0.8||
russ2000_0946|CPE|20130415|1.3746|0.6898||35.8|110026||0.838|142.6415|119||||||||||||||
russ2000_0946|CPE|20130515|1.4015|0.7038||37.2|124621||0.8824|135.5478|121.3333||||||||||||||
russ2000_0946|CPE|20130615|1.3938|0.6999||33.7|115891||0.8427|141.9265|120.6667||||||||||22.76|13.994|0.758||
russ2000_0946|CPE|20130715|1.3599|0.5011||40|122469||-1.5865|147.4138|||||||||||||||
russ2000_0946|CPE|20130815|1.7355|0.6402||44.9|116137||-1.3727|170.5874|||||||||||||||
russ2000_0946|CPE|20130915|1.8778|0.6927||54.7|131698||-1.2678|184.7022|||||||||||30.797|15.201|1.082||
russ2000_0946|CPE|20131015|2.152|0.8165||68.3|122853||-0.8819|219.7876|||||||||||||||
russ2000_0946|CPE|20131115|2.5094|0.9525||66.5|181269||-0.7185|269.9081|||||||||||||||
russ2000_0946|CPE|20131215|2.5748|0.9773||65.3|101456||-0.8038|241.2631|||||||||||26.471|17.765|3.264||
russ2000_0946|CPE|20140115|2.4571|0.9064||67.5|73331||-0.1202|270.715|||||||||||||||
russ2000_0946|CPE|20140215|2.5394|0.9368||67.7|75367||-0.1237|263.0494|||||||||||||||
russ2000_0946|CPE|20140315|3.1311|1.1585||83.7|115306||-0.113|288.0633|||||||||||33.285|14.779|1.863||
russ2000_0946|CPE|20140415|3.0287|1.2244||91.8|122906||0.1066|347.5513|926.8133||||||||||||||
russ2000_0946|CPE|20140515|3.1675|1.2831||105.5|133126||0.101|366.9269|969.2877||||||||||||||
russ2000_0946|CPE|20140615|3.7191|1.5066||116.5|265027||0.0849|437.2645|1138.0963||||||||||40.502|23.071|4.74||
russ2000_0946|CPE|20140715|3.6568|1.7017||98.8|574456||0.6636|474.749|152.6261||||||||||||||
russ2000_0946|CPE|20140815|2.8752|1.3399||107.3|545146||0.847|372.4973|120.0037||||||||||||||
russ2000_0946|CPE|20140915|2.9186|1.3602||88.1|573703||0.7656|412.116|121.8161||||||||||39.657|38.084|12.201||
russ2000_0946|CPE|20141015|2.1091|0.9417||65.6|652283||3.8773|466.0484|21.6656||||||||||||||
russ2000_0946|CPE|20141115|1.8146|0.8103||49.1|691019||5.418|333.559|18.6403||||||||||||||
russ2000_0946|CPE|20141215|1.4219|0.635||54.5|740371||7.2081|250.7215|14.6067||||||||||38.418|52.752|18.962||
russ2000_0946|CPE|20150115|1.616|0.685||54.5|516847||12.4232|287.7223|8.3121||||||||||||||
russ2000_0946|CPE|20150215|2.2137|0.9384||73.2|413468||9.1162|392.0975|11.3867||||||||||||||
russ2000_0946|CPE|20150315|2.0635|0.8793||74.7|489501||8.8664|405.2303|10.6142||||||||||30.391|8.13|-10.197||
russ2000_0946|CPE|20150415|2.7435|1.1064|0.004|89.4|512793||5.3988|536.7672|18.6136||||||||||||||
russ2000_0946|CPE|20150515|2.6832|1.0822|0.0039|78.6|647010||5.1522|562.5383|18.2045||||||||||||||
russ2000_0946|CPE|20150615|2.7435|1.1066|0.004|83.2|680113||5.6338|514.4525|18.6136||||||||||39.242|16.034|-4.967||
russ2000_0946|CPE|20150715|2.6392|0.9594|0.1132|65.4|626634||3.5519|484.5181|26.7692||||||||||||||
russ2000_0946|CPE|20150815|2.3776|0.8655|0.1019|91.7|627549||3.0842|558.732|24.1154||||||||||||||
russ2000_0946|CPE|20150915|3.1398|1.1429|0.1346|72.9|581968||2.8889|596.511|31.8462||||||||||34.316|-44.509|-111.805||
russ2000_0946|CPE|20151015|3.6259|1.5149||86.8|637109||-18.674|599.825|||||||||||||||
russ2000_0946|CPE|20151115|3.9544|1.6524||94.9|728228||-18.4297|607.8518|||||||||||||||
russ2000_0946|CPE|20151215|3.6475|1.5242||83.4|762277||-17.8458|627.7379|||||||||||33.563|-90.318|-113.17||
russ2000_0946|CPE|20160115|3.8704|1.7883||68.5|988677||-56.2112|515.7603|||||||||||||||
russ2000_0946|CPE|20160215|3.3162|1.5322||63.8|1091507||-59.9338|483.7255|||||||||||||||
russ2000_0946|CPE|20160315|3.1394|1.4642||88.5|1249840||-49.6571|589.3528|||||||||||30.698|-19.489|-41.109||
russ2000_0946|CPE|20160415|4.9162|2.1692||105.1|1283336||-45.848|821.6037|||||||||||||||
russ2000_0946|CPE|20160515|5.6081|3.1262||113.9|1480874||-37.8744|1256.521|||||||||||||||
russ2000_0946|CPE|20160615|6.3314|3.5293||112.3|1532016||-32.8859|1447.1238|||||||||||45.145|-49.219|-70.097||
russ2000_0946|CPE|20160715|6.859|2.302||113.9|1734614||-35.9058|1613.7302|||||||||||||||
russ2000_0946|CPE|20160815|6.3547|2.1335||145.5|2007319||-34.4237|1683.7862|||||||||||||||
russ2000_0946|CPE|20160915|8.5204|2.8606||157|2013857||-28.8889|2006.3808|||||||||||55.927|39.641|21.139||
russ2000_0946|CPE|20161015|9.8755|2.3174|-0.1202|129.9|2304622||-16.6558|2475.1233|||||||||||||||
russ2000_0946|CPE|20161115|8.4104|1.9737|-0.1024|176.4|2583890||-19.3646|2128.962|||||||||||||||
russ2000_0946|CPE|20161215|10.1623|2.4448|-0.1268|153.7|2386946||-14.7126|2802.1134|||||||||||69.081|22.183|-1.746||
russ2000_0946|CPE|20170115|9.7343|1.8348||152.8|2176243||-6.5531|3067.8857|||||||||||||||
russ2000_0946|CPE|20170215|8.6457|1.7223||126.2|2396595||-7.1891|2796.4803||1.4583|21|205.2381|||||||||||
russ2000_0946|CPE|20170315|7.1985|1.3223||131.6|3097863||-8.2169|2446.8393||1.4583|21|201.4286|||||||81.363|73.192|47.129||
russ2000_0946|CPE|20170415|8.1459|1.5373||118.4|3668608||-2.0134|2696.1475||1.375|22|193.1818|||||||||||
russ2000_0946|CPE|20170515|7.3834|1.3543||113.2|3364695||-2.3057|2354.4243||1.44|24|189.5833|||||||||||
russ2000_0946|CPE|20170615|6.6766|1.3532||106.1|3827765||-2.3458|2314.2121||1.44|24|186.6667|||||||82.283|61.066|33.39||
russ2000_0946|CPE|20170715|6.5371|1.1825||113.2|4069793||4.6211|2183.5517|21.28|1.5417|23|171.7391|||||||||||
russ2000_0946|CPE|20170815|6.5126|1.2048||103.6|4284682||4.7939|2105.066|21.68|1.5714|20|156.25|||||||||||
russ2000_0946|CPE|20170915|6.3165|1.2182||112.4|3980567||4.9554|2036.4445|21.92|1.5454|21|157.381|||||||84.614|46.894|17.081||
russ2000_0946|CPE|20171015|6.7468|1.2454||110.9|4595031||3.8596|2300.8392|25.7045|1.5454|21|157.381|||||||||||
russ2000_0946|CPE|20171115|7.1422|1.2873||110.4|4373790||4.2677|2080.9292|26.5682|1.5|23|156.3043|||||||||||
russ2000_0946|CPE|20171215|6.619|1.1849||121.5|5285186||4.0367|2200.0124|24.4545|1.4348|22|156.5909|||||||118.213|61.431|22.824||
russ2000_0946|CPE|20180115|6.9541|1.3257||113.5|5282569||4.5161|2502.7664|21.7679|1.5|23|156.7391|736.3733||11.3834|||591.2487|||||
russ2000_0946|CPE|20180215|5.9504|1.1854||105.7|4930937||4.9601|2278.7284|19.4643|1.6667|23|163.4783|735.8824||12.0926|||574.0802|||||
russ2000_0946|CPE|20180315|6.4688|1.2687||132.4|4320001||4.7579|2376.822|20.8214|1.6667|25|161.5|701.8307||11.4765|||550.1771|127.44|92.782|55.761||
russ2000_0946|CPE|20180415|6.0515|1.3505||139.1|4138475||4.8528|2538.4864|20.9508|1.7407|26|163.9423|708.274||11.8731|||558.4562|||||
russ2000_0946|CPE|20180515|6.792|1.5069||118.4|4442212||4.4526|2766.8383|23.377|1.7407|26|168.5577|708.6207||12.4495|||569.3144|||||
russ2000_0946|CPE|20180615|5.1197|1.2011||107.4|4404115||5.7009|2434.2072|16.541|1.68|24|175.1458|820.544||13.4274|||656.5996|137.075|90.936|50.474||
russ2000_0946|CPE|20180715|4.805|1.073|0.4334|107.6|4662240||6.1538|2513.9524|15.6029|1.68|24|173.8958|809.6998||12.963|||640.1711|||||
russ2000_0946|CPE|20180815|4.8445|1.1057|0.4465|113|4471775||6.023|2569.2427|16.0735|1.68|24|171.3958|828.8308||12.7302|||645.3283|||||
russ2000_0946|CPE|20180915|4.8751|1.1826|0.4775|119.9|4347720||6.1427|2519.1778|17.1912|1.7826|22|169.25|829.5406||12.9439|||632.6319|161.214|89.106|37.931||
russ2000_0946|CPE|20181015|4.9533|1.2023|0.2187|99.7|4718584||6.1439|2815.0162|15.9079|1.6957|22|171.5227|848.0967||13.1097|||635.6625|||||
russ2000_0946|CPE|20181115|3.7266|1.0502|0.1911|85.5|5057397||7.8838|2193.8808|13.8947|1.6667|24|173.4583|845.7744||13.4046|||665.7039|||||
russ2000_0946|CPE|20181215|2.993|0.7996|0.1455|64.9|4192670||10.093|1713.6849|10.5789|1.5769|25|161.32|814.8134||12.8159|||635.0065|161.895|223.751|156.194||
russ2000_0946|CPE|20190115|3.1678|0.6813|0.0392|81.4|5396267||15.6725|1945.8346|5.4627|1.5769|26|139.5192|986.0634|785.3024|15.4525|11.6458|591.1183|716.6989|||||
russ2000_0946|CPE|20190215|3.1382|0.78|0.0449|76.5|5646572||15.8205|1927.628|6.2537|1.48|25|122.9|922.9832|725.6585|13.7882|9.865|532.3006|679.3883|||||
russ2000_0946|CPE|20190315|2.7158|0.7213|0.0415|75.5|4440119||18.281|1670.3311|5.7761|1.48|24|118.0208|846.2617|671.0807|12.3379|8.1218|500.5068|637.7807|153.047|36.959|-19.543||
russ2000_0946|CPE|20190415|2.601|0.7704|0.1381|75.1|5689526||13.764|1622.5341|8.3776|1.6154|26|111.6346|846.0944|674.5368|12.7798|8.8605|507.7872|653.6524|||||
russ2000_0946|CPE|20190515|2.685|0.7489|0.1342|62.5|5935066||13.3333|1675.1606|8.1429|1.6539|26|114.6154|811.3254|666.5232|12.5|8.737|499.48|633.4145|||||
russ2000_0946|CPE|20190615|2.2539|0.5885|0.1055|65.9|5936316||15.8833|1406.2232|6.398|1.5769|26|113.0769|825.0787|670.6675|12.4509|8.7801|512.0804|648.616|167.052|137.202|55.18||
russ2000_0946|CPE|20190715|2.3812|0.5964|0.1501|49.2|6892090||14.6051|1531.6514|6.6224|1.5385|25|111|805.2711|656.8095|11.8629|8.3686|495.4818|622.862|||||
russ2000_0946|CPE|20190815|1.6998|0.4201|0.1057|41.1|8198328||20.4593|1093.5762|4.6633|1.5833|17|97.3529|1886.4794|650.6582|12.5878|7.8375|480.5688|1392.5096|||||
russ2000_0946|CPE|20190915|1.3414|0.4145|0.1043|43.4|8388451||25.9259|862.9891|4.602|1.5833|24|85.5208|1795.5962|639.6627|11.9311|7.2691|474.767|1301.9406|155.378|131.71|55.834||
russ2000_0946|CPE|20191015|1.4043|0.3812|0.1142|38|8693210||26.199|895.2182|4.0117|1.5833|24|8.375|1790.7787|640.0742|11.7595|7.2783|474.4552|1306.2152|||||
russ2000_0946|CPE|20191115|1.5978|0.42|0.1258|36.5|8768492||23.0269|1018.6016|4.4206|1.5833|24|74.8958|1728.7421|631.9059|10.8242|7.1667|471.9543|1261.5757|||||
russ2000_0946|CPE|20191215|1.5154|0.3802|0.1139|48.3|8476291||24.279|966.0728|4.0019|1.5652|23|75.8913|1733.249|636.5397|11.2101|7.2652|476.7855|1269.0552|196.095|46.201|-23.543||
russ2000_0946|CPE|20200115|1.5144|0.5943||30|7876738||5.8945|1729.176|18.7938|1.6087|23|78.1739|1908.9886|1743.4117|13.2704|11.5541|1285.3647|1389.6745|||||
russ2000_0946|CPE|20200215|1.0663|0.3544||22.7|8318557||8.3713|1217.562|11.2062|1.6818|22|69.4545|1923.6461|1726.6233|13.4951|11.3768|1292.1666|1467.9507|||||
russ2000_0946|CPE|20200315|0.6252|0.0817||5.479|8280637||14.2778|714.0312|2.5821|2.1|21|62.2857|1945.815|1726.0003|13.1807|11.1421|1262.3032|1460.189|289.919|432.554|216.565||
russ2000_0946|CPE|20200415|0.1469|0.0605||4.056|8032152||207.1445|171.148|0.5875|2.8095|20|14.725|1196.1399|1182.9521|3.4299|4.4317|887.5631|824.6763||||9.397|
russ2000_0946|CPE|20200515|0.2228|0.0938||6.687|9088152||109.7456|259.5566|0.9112|3|19|10.6316|1044.4774|1043.5653|2.0105|2.4555|759.8154|674.6393|||||
russ2000_0946|CPE|20200615|0.4839|0.0891||11.5|8597360||115.6286|563.7357|0.8648|3|20|12.35|1055.509|992.3245|2.0945|2.5901|781.6373|678.0312|157.234|-1351.868|-1564.731||
russ2000_0946|CPE|20200715|0.4217|0.2387||11.4|5975384||-290.0885|421.2408||3|19|13.1579|1070.0196|983.8569|2.3691|2.6808|784.2274|686.1755|||||
russ2000_0946|CPE|20200815|0.4415|0.2123||6.63|5604981||-326.1692|441.1995||3|17|15.6471|1074.9038|1036.4613|2.7155|1.8916|730.3508|717.3485|||||
russ2000_0946|CPE|20200915|0.2502|0.1185||4.82|8612927||-584.3137|250.013||3|16|10.8125|1065.3472|980.8858|3.1147|1.4954|706.6277|712.2135|290.026|-541.5|-680.384||
russ2000_0946|CPE|20201015|0.1855|0.1604||5.23|10795061||-1069.3416|191.1975||3.0588|16|10.2188|1060.9273|974.2368|2.9381|1.5297|705.2277|714.3559|||||
russ2000_0946|CPE|20201115|0.2295|0.1902||9.51|8991139||-902.2569|236.5286||3|16|7.6406|1043.6026|1031.0277|2.4542|1.9411|701.9613|674.207|||||
russ2000_0946|CPE|20201215|0.5642|0.315||13.16|8030130||-544.7589|581.582||3|16|8.3281|1067.8172|1007.4624|3.1235|2.3888|718.9567|684.4524|294.812|-375.793|-505.071||
russ2000_0946|CPE|20210115|0.5581|0.888||13.84|7219940||-401.6373|576.5026||3|16|11.8594|1250.912|1077.3916|5.5881|3.4635|694.7764|782.625|||||
russ2000_0946|CPE|20210215|0.7367|1.1229||25.57|7492194||-317.6295|760.9834||2.875|16|14.875|1257.3965|1123.877|6.1377|3.9898|741.3892|830.3742|||||
russ2000_0946|CPE|20210315|1.4203|2.3966||38.55|5902778||-172.7519|1703.0715||2.8|15|18.4667|1328.197|1198|6.6585|5.125|794.75|854.9106|359.881|14.075|-80.407||
russ2000_0946|CPE|20210415|1.3904|2.2789||37.39|7589886||-187.5791|1748.4234||2.875|16|32.625|1426.5931|1207.7426|8.2307|6.0714|804.2184|931.4972|||||
russ2000_0946|CPE|20210515|1.3901|2.2481||38.47|7860742||-190.5949|1752.0518||2.9333|15|34.7333|1488.9678|1257.1963|8.7709|6.3359|807.4335|1002.125|||||
russ2000_0946|CPE|20210615|1.5835|2.5987||57.69|8852252||-164.8818|1995.8678||2.8|15|40.8|1520.2424|1363.9801|10.2949|7.2707|822.6636|1043.358|440.399|95.589|-11.695||
russ2000_0946|CPE|20210715|1.6068|3.2323||39.36|8771988||-60.4576|2447.7517||2.8667|15|46.0167|1546.192|1339.9145|11.4043|7.699|853.7954|1077.1887|||||
russ2000_0946|CPE|20210815|0.9888|1.9891||34.17|8903720||-98.2483|1506.2961||2.7143|14|53.0893|1686.9496|1406.5412|12.2233|7.5083|879.6551|1163.0647|||||
russ2000_0946|CPE|20210915|1.0204|2.0526||49.08|8314129||-95.2055|1554.4383||2.8333|12|50.4375|1921.2197|1581.939|11.2199|8.1721|931.3556|1352.6556|552.562|291.944|171.902||
russ2000_0946|CPE|20211015|1.5036|3.3326||51.73|7608044||-19.8582|3109.4561||2.8333|12|50.1875|1946.9076|1558.5267|12.0863|8.4101|937.0556|1388.4875|||||
russ2000_0946|CPE|20211115|1.4362|3.2246||50.84|7175682||-20.7908|3008.6449||2.8462|13|62.3077|2032.6046|1659.2495|13.0831|8.4713|970.2757|1479.39|||||
russ2000_0946|CPE|20211215|1.2591|3.1062||47.25|7868578||-23.7137|3296.4096||2.7143|14|70|2041.5853|1664.0762|13.8906|9.0516|993.6032|1529.0333|||||
russ2000_0946|CPE|20220115|1.4255|3.5166||49.44|7608013||-20.9463|3412.3853||2.7143|14|70.5714|1874.0954|2043.8485|12.826|13.5493|1510.4125|1435.5429|||||
russ2000_0946|CPE|20220215|1.3159|3.2463||51.94|||-22.6904|3133.1846||2.7857|14|68.125|1984.5421|2095.5323|12.9047|13.2256|1472.37|1488.65|||||