russ2000_0896|COWN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0896|COWN|1|Cowen Inc PS Ratio|Cowen Inc Price to Book Value|Cowen Inc PEG Ratio|Cowen Inc Price (USD)|Cowen Inc Short Interest|Cowen Inc Dividend Yield|Cowen Inc Earnings Yield|Cowen Inc Market Cap (USD)|Cowen Inc PE Ratio|Cowen Inc Consensus Recommendation|Cowen Inc Price Target Num Estimates|Cowen Inc Price Target (USD)|Cowen Inc Revenue Estimates for Next Fiscal Year (USD)|Cowen Inc Revenue Estimates for Current Fiscal Year (USD)|Cowen Inc EPS Estimates for Next Fiscal Year (USD)|Cowen Inc EPS Estimates for Current Fiscal Year (USD)|Cowen Inc EBITDA Estimates for Current Fiscal Year (USD)|Cowen Inc EBITDA Estimates for Next Fiscal Year (USD)|Cowen Inc Revenue (Quarterly) (USD)|Cowen Inc EBITDA (Quarterly) (USD)|Cowen Inc Net Income (Quarterly) (USD)||
russ2000_0896|COWN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0896|COWN|4|daily|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0896|COWN|5|6.9953271028|7.00624024961|7.0171875|7.00624024961|15.8792134831|1.43951612903|7.00624024961|7.0171875|7.01444043321|9.96174863388|28.0461538462|28.0461538462|14.4903846154|12.2258064516|13.9537037037|11.2574257426|26.8857142857|31.3666666667|91.3333333333|91.3333333333|91.323943662||
russ2000_0896|COWN|6|642|641|640|641|356|248|641|640|554|183|65|65|104|93|108|101|35|30|66|66|71||
russ2000_0896|COWN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0896|COWN|20040315|||||||||||||||||||||13.778||
russ2000_0896|COWN|20040615|||||||||||||||||||||13.778||
russ2000_0896|COWN|20040915|||||||||||||||||||||13.778||
russ2000_0896|COWN|20041215|||||||||||||||||||||13.778||
russ2000_0896|COWN|20050315|||||||||||||||||||||3.02||
russ2000_0896|COWN|20050615|||||||||||||||||||53.48|-1.665|-1.979||
russ2000_0896|COWN|20050915|||||||||||||||||||77.915|6.126|5.117||
russ2000_0896|COWN|20051215|||||||||||||||||||80.624|-1.004|-0.618||
russ2000_0896|COWN|20060315|||||||||||||||||||103.793|13.959|36.54||
russ2000_0896|COWN|20060615|||||||||||||||||||83.617|6.439|5.575||
russ2000_0896|COWN|20060815|||||76898||||||||||||||||||
russ2000_0896|COWN|20060915|||||136230||||||||||||||60.2|-11.207|-11.414||
russ2000_0896|COWN|20061015|||||147170||||||||||||||||||
russ2000_0896|COWN|20061115|||||155447||||||||||||||||||
russ2000_0896|COWN|20061215|||||156976||||||||||||||97.357|10.37|7.21||
russ2000_0896|COWN|20070115|||||150659||||||||||||||||||
russ2000_0896|COWN|20070215|||||189956||||||||||||||||||
russ2000_0896|COWN|20070315|||||196255||||||||||||||73.541|3.531|2.471||
russ2000_0896|COWN|20070415|||||130396||||||||||||||||||
russ2000_0896|COWN|20070515|||||137034||||||||||||||||||
russ2000_0896|COWN|20070615|||||127293||||||||||||||71.223|1.548|0.224||
russ2000_0896|COWN|20070715|||||430300||||||||||||||||||
russ2000_0896|COWN|20070815|||||394463||||||||||||||||||
russ2000_0896|COWN|20070915|||||392000||||||||||||||57.505|-5.122|-3.319||
russ2000_0896|COWN|20071015|||||338212||||||||||||||||||
russ2000_0896|COWN|20071115|||||441772||||||||||||||||||
russ2000_0896|COWN|20071215|||||441674||||||||||||||59.3|-16.098|-10.697||
russ2000_0896|COWN|20080115|||||480118||||||||||||||||||
russ2000_0896|COWN|20080215|||||373990||||||||||||||||||
russ2000_0896|COWN|20080315|||||464333||||||||||||||54.99|2.903|0.654||
russ2000_0896|COWN|20080415|||||366085||||||||||||||||||
russ2000_0896|COWN|20080515|||||326220||||||||||||||||||
russ2000_0896|COWN|20080615|||||339618||||||||||||||62.67|-1.718|-0.711||
russ2000_0896|COWN|20080715|||||139646||||||||||||||||||
russ2000_0896|COWN|20080815|||||112032||||||||||||||||||
russ2000_0896|COWN|20080915|||||102266||||||||||||||58.037|-5.112|-61.705||
russ2000_0896|COWN|20081015|||||47808||||||||||||||||||
russ2000_0896|COWN|20081115|||||35695||||||||||||||||||
russ2000_0896|COWN|20081215|||||42276||||||||||||||-47.964|-246.493|-80.002||
russ2000_0896|COWN|20090115|||||41235||||||||||||||||||
russ2000_0896|COWN|20090215|||||55366||||||||||||||||||
russ2000_0896|COWN|20090315|||||58405||||||||||||||20.725|-7.274|-8.799||
russ2000_0896|COWN|20090415|||||58330||||||||||||||||||
russ2000_0896|COWN|20090515|||||42321||||||||||||||||||
russ2000_0896|COWN|20090615|||||36756||||||||||||||17.032|-7.044|-17.211||
russ2000_0896|COWN|20090715|||||9913||||||||||||||||||
russ2000_0896|COWN|20090815|||||7420||||||||||||||||||
russ2000_0896|COWN|20090915|||||6265||||||||||||||16.462|1.936|-5.885||
russ2000_0896|COWN|20091015|||||9788||||||||||||||||||
russ2000_0896|COWN|20091115|37.0104|0.7978|-0.4794|29.2|79464||-88.6134|110.4052||||||||||||||27.6|26.36
russ2000_0896|COWN|20091215|32.7517|2.5796|-0.4157|25.32|183557||-102.1924|356.4328|||||||||||69.682|-13.483|-23.392|20.88|
russ2000_0896|COWN|20100115|1.9623|0.9423||23.88|171174||-22.7656|446.2169||||||||||||||22.76|
russ2000_0896|COWN|20100215|1.7042|0.8129||20.6|231817||-26.2136|384.9275||||||||||||||19.56|
russ2000_0896|COWN|20100315|1.7274|0.8239||20.88|215657||-25.8621|390.1595|||||||||||56.258|-0.678|-12.976|23|
russ2000_0896|COWN|20100415|1.794|0.925||23|245228||-22.6087|429.7734||||||||||||||21.76|
russ2000_0896|COWN|20100515|1.6786|0.8645||21.52|264515||-24.1636|401.6514||||||||||||||20.16|
russ2000_0896|COWN|20100615|1.4071|0.7247||18.04|326119||-28.8248|336.7004|||||||||||55|-20.316|-21.197|15.96|
russ2000_0896|COWN|20100715|1.1238|0.6334||15.16|519805||-29.8153|284.1196||||||||||||||17.48|
russ2000_0896|COWN|20100815|1.278|0.7203||17.24|543816||-26.2181|323.1017||||||||||||||16.07|13.64
russ2000_0896|COWN|20100915|1.0556|0.5954||14.24|508710||-31.7416|267.1082|||||||||||52.202|-9.407|-15.355|13.6|
russ2000_0896|COWN|20101015|1.0075|0.5949||13.92|492298||-33.908|262.4755||||||||||||||14.56|
russ2000_0896|COWN|20101115|1.0769|0.6359||14.88|420400||-31.7204|280.5773||||||||||||||16.76|16.32
russ2000_0896|COWN|20101215|1.323|0.7814||18.28|464656||-25.8206|344.8028|||||||||||69.73|-43.462|4.111|19.4|
russ2000_0896|COWN|20110115|1.4837|0.7948||18.92|492201||-13.1078|357.0696||||||||||||||18.88|
russ2000_0896|COWN|20110215|1.4147|0.7578||18.04|504864||-13.7472|340.4617||||||||||||||16.64|
russ2000_0896|COWN|20110315|1.3206|0.7074||16.84|1125054||-14.7268|317.8146|||||||||||64.245|5.756|0.082|16.6|
russ2000_0896|COWN|20110415|1.2648|0.6823||16.48|1368177||-10.6796|311.5396||||||||||||||16.6|
russ2000_0896|COWN|20110515|1.231|0.6641||16.04|1625801||-10.9726|303.2218||||||||||||||16.24|16.48
russ2000_0896|COWN|20110615|1.2126|0.6546||15.8|1986570||-11.1392|298.8902|34.1818||||||||||58.679|9.707|20.037|14.72|
russ2000_0896|COWN|20110715|1.2185|0.7216||15.84|1482172||2.7778|460.3373|34.3636|||||||||||||15.04|
russ2000_0896|COWN|20110815|1.1815|0.6997||15.36|1398898||2.8646|446.3954|34.7273|||||||||||||14.84|
russ2000_0896|COWN|20110915|0.9692|0.5742||12.6|1517040||3.4921|366.3185|31||||||||||61.959|-38.575|-48.234|13.12|
russ2000_0896|COWN|20111015|0.9245|0.5388||10.96|1358387||-3.2847|315.3367||||||||||||||11.56|
russ2000_0896|COWN|20111115|0.9043|0.527||10.72|1273740||-3.3582|308.4316||||||||||||||11.4|
russ2000_0896|COWN|20111215|0.9178|0.5372||10.88|1105404||-3.3088|314.382|||||||||||50.395|-73.504|-79.897|10.36|
russ2000_0896|COWN|20120115|1.0702|0.5877|-0.0498|10.48|1002266||-36.6412|298.8047||||||||||||||11.4|10.8
russ2000_0896|COWN|20120215|1.1682|0.6415|-0.0543|11.44|665423||-33.5664|326.1761||||||||||||||10.96|
russ2000_0896|COWN|20120315|1.0825|0.5944|-0.0503|10.6|673994||-36.2264|302.2261|||||||||||57.48|-13.685|3.995|10.96|
russ2000_0896|COWN|20120415|1.271|0.6035|-0.0265|10.96|662250||-33.9416|312.2953||||||||||||||10|
russ2000_0896|COWN|20120515|1.1597|0.5511|-0.0241|10|744909||-37.2|285.205||||||||||||||10.12|
russ2000_0896|COWN|20120615|1.0901|0.518|-0.0227|9.4|770354||-39.5745|268.0372|||||||||||59.47|-11.651|-7.946|10.4|
russ2000_0896|COWN|20120715|1.351|0.6001||10.76|853329||-46.8401|307.2206||||||||||||||10.6|10
russ2000_0896|COWN|20120815|1.2506|0.556||9.96|780532||-50.6024|284.6409||||||||||||||10.08|
russ2000_0896|COWN|20120915|1.3259|0.5895||10.56|707721||-47.7273|301.7879|||||||||||57.598|-15.349|-10.585|10.88|
russ2000_0896|COWN|20121015|1.4314|0.6332|-0.0032|11.2|550657||-33.5714|319.0958||||||||||||||10.76|10.16
russ2000_0896|COWN|20121115|1.2781|0.5631|-0.0028|10|622291||-37.6|283.771||||||||||||||9.2|
russ2000_0896|COWN|20121215|1.1451|0.5045|-0.0025|8.96|613429||-41.9643|254.2588|||||||||||66.968|-21.459|-9.349|9.24|
russ2000_0896|COWN|20130115|1.1832|0.5655||9.96|502220||-8.4337|279.9955||||||||||||||10.08|
russ2000_0896|COWN|20130215|1.302|0.6223||10.96|479316||-7.6642|308.1075||||||||||||||11.28|
russ2000_0896|COWN|20130315|1.2497|0.5977||10.52|492442||-7.9848|295.9076|||||||||||67.241|-9.674|-2.576|11.28|
russ2000_0896|COWN|20130415|1.1963|0.6045||10.52|556844||-9.8859|304.1637||||||||||||||11.076|
russ2000_0896|COWN|20130515|1.1326|0.5743||9.96|490714||-10.4418|288.9814||||||||||||||10.4|
russ2000_0896|COWN|20130615|1.4101|0.7151||12.4|513217||-8.3871|359.781|||||||||||81.207|-0.261|1.093|12.92|
russ2000_0896|COWN|20130715|1.2734|0.6986||12|483227||-6|353.5836||||||||||||||12.2|12.92
russ2000_0896|COWN|20130815|1.528|0.8409||14.4|357381||-5|425.6107||||||||||||||14.36|
russ2000_0896|COWN|20130915|1.4134|0.7779||13.32|394029||-5.4054|393.6899|||||||||||82.149|-3.716|3.611|13.44|
russ2000_0896|COWN|20131015|1.3917|0.8072||14.06|365034||-1.707|412.7018||||||||||||||13.96|
russ2000_0896|COWN|20131115|1.5718|0.915||15.88|547683||-1.5113|467.8613||||||||||||||15.52|
russ2000_0896|COWN|20131215|1.5837|0.9219||16|486551||-1.5|471.3968|||||||||||96.345|2.031|2.519|15.4|
russ2000_0896|COWN|20140115|1.4196|0.8722||15.4|415229||1.039|442.8532|96.25|||||||||||||15.64|
russ2000_0896|COWN|20140215|1.4417|0.8858||15.64|533595||1.023|449.7548|97.75|||||||||||||15.76|
russ2000_0896|COWN|20140315|1.5486|0.9516||16.8|1277719||0.9524|483.1764|105||||||||||106.677|6.187|9.84|16.92|
russ2000_0896|COWN|20140415|1.4985|0.9688||17.88|1648690||3.132|515.6252|30.0714|||||||||||||15.68|
russ2000_0896|COWN|20140515|1.3644|0.8823||16.28|1659876||3.4398|469.6113|29|||||||||||||16|
russ2000_0896|COWN|20140615|1.4047|0.9084||16.76|1992684||3.3413|483.4724|29||||||||||92.902|-9.392|8.382|16.4|
russ2000_0896|COWN|20140715|1.4047|0.9305||17.32|2054670||4.6189|497.8062|21.45|||||||||||||16.6|16
russ2000_0896|COWN|20140815|1.2976|0.8599||16|2055279||5|460.04|19.75|||||||||||||16.08|
russ2000_0896|COWN|20140915|1.3236|0.8771||16.32|2213877||4.902|469.2408|20.9||||||||||107.101|0.039|6.523|16.56|
russ2000_0896|COWN|20141015|1.1472|0.8013||15.2|2343411||5.7895|431.8122|16.9545|||||||||||||14.76|
russ2000_0896|COWN|20141115|1.2378|0.8646||16.4|2105672||5.3659|465.9043|18.1364|||||||||||||16.62|16.96
russ2000_0896|COWN|20141215|1.3676|0.9553||18.12|2300697||4.8565|514.7675|19.5455||||||||||121.096|-31.518|142.471|18.2|
russ2000_0896|COWN|20150115|1.3178|0.7746|0.001|18.8|2054202||30|524.9486|3.234|||||||||||||18.76|16.64
russ2000_0896|COWN|20150215|1.3122|0.7713|0.001|18.72|1987578||30.1282|522.7148|3.3191|||||||||||||19.04|21.16
russ2000_0896|COWN|20150315|1.4608|0.859|0.0011|20.84|1956417||27.0633|582.1446|3.695||||||||||121.094|-10.764|16.698|21.28|
russ2000_0896|COWN|20150415|1.4354|0.8602|0.0038|21.36|2176101||27.5281|593.6414|3.6327|||||||||||||22.36|
russ2000_0896|COWN|20150515|1.5322|0.9202|0.0041|22.8|2109429||25.7895|634.9937|3.8776|||||||||||||23.2|
russ2000_0896|COWN|20150615|1.6262|0.9767|0.0043|24.2|3072909||24.2975|673.9845|4.1156||||||||||119.608|7.606|6.716|25.18|25.6
russ2000_0896|COWN|20150715|1.5979|0.8862|0.007|25.32|3255782||22.9068|696.257|4.3655|||||||||||||25.76|
russ2000_0896|COWN|20150815|1.4338|0.7953|0.0063|22.72|3447206||25.5282|624.7909|3.9172|||||||||||||21.88|
russ2000_0896|COWN|20150915|1.2824|0.7113|0.0056|20.32|3642034||28.5433|558.7919|3.5034||||||||||113.254|18.371|-10.346|20.28|
russ2000_0896|COWN|20151015|1.1669|0.6711|0.0076|19.12|3747010||26.9874|511.9284|3.7054|||||||||||||16.92|
russ2000_0896|COWN|20151115|1.0619|0.6108|0.0069|17.4|3778540||29.6552|465.8833|3.3721|||||||||||||17.88|
russ2000_0896|COWN|20151215|1.1546|0.6641|0.0075|18.92|3756294||27.2727|506.5811|3.6667||||||||||110.611|-29.928|30.661|17.04|
russ2000_0896|COWN|20160115|0.9138|0.4946||14.8|3569791||9.1892|390.7378|10.8824|||||||||||||13.12|
russ2000_0896|COWN|20160215|0.7014|0.3796||11.36|3660851||11.9718|299.9176|8.3529|||||||||||||10.56|
russ2000_0896|COWN|20160315|0.8743|0.4734||14.16|3791708||9.6045|373.9854|10.4118||||||||||101.039|-6.584|-3.698|14.4|
russ2000_0896|COWN|20160415|0.8969|0.4837||14.28|3719561||4.2017|378.6999|23.8|||||||||||||14.72|
russ2000_0896|COWN|20160515|0.8819|0.4761||14.04|3668518||4.2735|372.7859|23.4|||||||||||||13.72|13.4
russ2000_0896|COWN|20160615|0.8768|0.4734||13.96|3593558||4.298|370.6617|23.2667||||||||||117.231|5.77|-10.456|13.12|
russ2000_0896|COWN|20160715|0.7272|0.4106||11.8|3580792||-0.4237|316.2601||||||||||||||13.32|
russ2000_0896|COWN|20160815|0.7395|0.4176||12|3624790||-0.4167|321.6288||||||||||||||12.48|
russ2000_0896|COWN|20160915|0.8726|0.4928||14.16|3568065||-0.3531|379.522|||||||||||131.027|-20.755|-3.219|13.84|
russ2000_0896|COWN|20161015|0.8177|0.4815||13.84|3761711||1.5173|371.3064|65.9048|||||||||||||14.6|
russ2000_0896|COWN|20161115|0.7444|0.4383||12.6|3697998||1.6667|338.0404|60|||||||||||||12|
russ2000_0896|COWN|20161215|0.8803|0.5184||14.9|3687870||1.4094|399.8311|70.9524||||||||||122.268|-26.456|-1.904|15.75|
russ2000_0896|COWN|20170115|0.8714|0.5293||15.3|3979968||-6.2745|408.9889||||||||||||||15.8|15
russ2000_0896|COWN|20170215|0.8941|0.5432||15.7|3713369||-6.1147|419.6814||2.5|2|18.5||||||||||15.5|14.3
russ2000_0896|COWN|20170315|0.7859|0.4778||13.8|3908860||-6.9565|369.161||2.5|||||||||114.971|-19.113|2.984|13.75|
russ2000_0896|COWN|20170415|0.7819|0.4878||13.9|4601582||-5.1079|379.6438||2.5||||||||||||13.7|
russ2000_0896|COWN|20170515|0.8803|0.5496||15.65|4768959||-4.5367|427.7568||2.5||||||||||||14.65|
russ2000_0896|COWN|20170615|0.8972|0.6097||15.95|4903645||-4.4514|474.4966||2.5|||||||||160.53|-13.476|7.44|16|
russ2000_0896|COWN|20170715|0.8751|0.6167|-5.9107|16.55|4818901||-0.423|514.2764||2.5||||||||||||16.6|
russ2000_0896|COWN|20170815|0.8302|0.585|-5.6071|15.7|4387760||-0.4459|487.8634||2.5|2|19||||||||||15.7|
russ2000_0896|COWN|20170915|0.8487|0.5981|-5.7321|16.05|4441841||-0.4361|498.7393|||||||||||178.83|-6.884|4.666|16.65|
russ2000_0896|COWN|20171015|0.9012|0.6542||17.75|4057854||1.1268|551.8031|88.75|2.5|2|18||||||||||17.25|
russ2000_0896|COWN|20171115|0.7489|0.5436||14.75|3863485||1.3559|458.5436|73.75|2.5||||||||||||14.15|
russ2000_0896|COWN|20171215|0.6981|0.5068||13.75|4859301||1.4545|427.4559|68.75|2.5|||||||||204.45|-19.307|-75.972|13.95|
russ2000_0896|COWN|20180115|0.6456|0.5566|-0.0489|14.05|4959869||-15.516|416.3296||2.5|2|16.5|838.2705||2.49|||||||13.6|12.95
russ2000_0896|COWN|20180215|0.5675|0.4892|-0.0458|12.35|4968369||-17.6518|365.9552||2.5|2|18|829.1705||1.965|||||||12.35|14.35
russ2000_0896|COWN|20180315|0.6593|0.5561|-0.0514|14.35|5118953||-15.1916|415.9362||2|||846.727||2.625||||251.384|8.404|16.853|13.75|
russ2000_0896|COWN|20180415|0.5324|0.5349|-0.0569|13.75|5398105||-12.5818|405.8615||2|2|19|888.8065||2.855|||||||14.45|
russ2000_0896|COWN|20180515|0.6012|0.6039|-0.0628|15.525|5172600||-11.1433|458.2561||2|2|19.5|903.7615||2.325|||||||15.8|
russ2000_0896|COWN|20180615|0.6002|0.6025|-0.0616|15.5|5011106||-11.1613|457.1958||1.5|2|19.5|902.438||2.365||||234.573|-4.364|5.399|15.35|
russ2000_0896|COWN|20180715|0.501|0.5226|-0.0032|14|5266913||-12.8571|414.533||1.5|1|20|903.438||2.365|||||||14.025|
russ2000_0896|COWN|20180815|0.5672|0.5917|-0.0034|15.85|5147726||-11.3565|469.3106||1.5|||920.2||3.28|||||||14.9|
russ2000_0896|COWN|20180915|0.5457|0.5693|-0.0034|15.25|4956469||-11.8033|451.5449||1.5|||920.2||3.28||||221.028|-8.827|15.488|15.4|
russ2000_0896|COWN|20181015|0.5861|0.6263||17.37|4776144||-8.2902|506.2052||1.5|2|21|920.9||3.28|||||||15.59|
russ2000_0896|COWN|20181115|0.5247|0.5606||15.55|4979688||-9.2605|453.1379||1.5|||924.2525||3.15|||||||16|15.91
russ2000_0896|COWN|20181215|0.4791|0.512||14.2|4637669||-10.1408|413.7979|||||||||||259.931|13.168|5.079|13.54|
russ2000_0896|COWN|20190115|0.4483|0.5348||14.08|4609824||8.3807|424.8499|11.9322|1.5||||918.2||3.15||||||14.61|
russ2000_0896|COWN|20190215|0.5315|0.6339||16.69|4264874||7.0701|503.6041|14.1441|1.5|2|21.5|982|955.8|2.91|2.64||||||15.73|
russ2000_0896|COWN|20190315|0.4993|0.5956||15.68|4162753||7.5255|473.1283|13.2881|1.5|||988.474|965.538||2.745|||224.097|-18.499|9.783|14.45|
russ2000_0896|COWN|20190415|0.5218|0.5729||15.78|4457059||5.9569|466.7834|16.7872|1.5|||983.374|963.438|2.935|2.74||||||16|
russ2000_0896|COWN|20190515|0.5566|0.6111||16.83|4456443||5.5853|497.9374|17.9043|1.5|||995.006|978.226|3.34|3.1||||||15.84|
russ2000_0896|COWN|20190615|0.5112|0.5614||15.46|4468695||6.0802|457.4042|16.4468||||||||||292.164|19.789|5.812|16.74|
russ2000_0896|COWN|20190715|0.529|0.6084||16.87|4543369||5.6313|497.3327|17.7579|1.5|3|21|1000.356|980.576|3.01|2.755|115.2|136.1||||16.42|
russ2000_0896|COWN|20190815|0.5243|0.6038||16.72|4534198||5.6818|493.5192|17.6|1.3333|||1014.0297|984.308|3.16|2.6267|113.8|138.5||||16|
russ2000_0896|COWN|20190915|0.4779|0.5503||15.24|4449793||6.2336|449.8345|16.0421||||||||||252.047|-14.036|3.813|16.46|
russ2000_0896|COWN|20191015|0.4593|0.5344||15.05|3824279||3.7874|436.6472|26.4035|1.3333|||1012.9297|972.2747|2.86|2.195|114|139||||13.835|
russ2000_0896|COWN|20191115|0.47|0.5468||15.4|3721697||3.7013|446.8017|27.0175|1.3333||||||||||||15.22|
russ2000_0896|COWN|20191215|0.4559|0.5305||14.94|3928110||3.8153|433.4751|26.2105|1.3333|||1013.11|946.0463||1.9667|100||281.135|-7.629|5.223|15.13|15.75
russ2000_0896|COWN|20200115|0.4732|0.5596||15.84|4451743||3.5985|453.1887|27.7895|1.6667|3|21.3333|1042|1008.8|3.45|3.2767|125|129||||16.305|
russ2000_0896|COWN|20200215|0.4909|0.5804||16.43|4223481||3.4693|470.0689|28.8246|1.6667|3|21.6667|1022.25|997.05|3.065|3.0133|123.5|127.6||||17.18|
russ2000_0896|COWN|20200315|0.4532|0.5368||15.17|3107863||3.7574|434.713|26.614|2|2|22.5|1040.1775|1009.1835|2.9|2.51|||196.723|-63.552|-9.923|12.18|
russ2000_0896|COWN|20200415|0.2721|0.32||9.09|2958887||-1.0341|267.1637||2|2|15.5|995.2885|904.1295|2.115|0.805||||||10.07|
russ2000_0896|COWN|20200515|0.3128|0.3687||10.45|2893348||-0.9461|292.6632||2||||916.699|2.765|0.855||||||10.84|
russ2000_0896|COWN|20200615|0.4149|0.489||13.86|3024603||-0.7593|364.6523|4.5028|2|3|17|999.463|962.5327||0.855|||646.184|198.873|113.835|14.74|
russ2000_0896|COWN|20200715|0.3587|0.5037|0.0161|16.43|3069490||22.1266|449.7288|4.5194|2|3|17.6667|1005.663|1000.1993|2.63|2.01||||||16.38|
russ2000_0896|COWN|20200815|0.3712|0.5217|0.0167|17|2962091||21.4158|465.1932|4.6694|1.75|||1060.368|1217.5847|3.155|6.03||||||17.16|
russ2000_0896|COWN|20200915|0.403|0.5666|0.0177|18.46|3327388||19.5228|510.3012|5.1222|1.75||||1217.5847||6.22|||321.296|47.853|20.284|17.11|16.27
russ2000_0896|COWN|20201015|0.3671|0.5205|0.0063|17.85|3588962||24.058|458.3204|4.1566|1.75|4|22.25|1054.701|1220.2135|3.385|6.125||||||18.43|
russ2000_0896|COWN|20201115|0.459|0.6508|0.0084|22.32|4098365||19.1509|575.7416|5.2217|1.75|4|27.75|1136.1953|1369.0583||7.35||||||22.92|
russ2000_0896|COWN|20201215|0.5061|0.7176|0.0095|24.61|5834429||16.8836|653.0562|5.9229|1.75|4|28.75|1139.6953|1370.8833|4.43|7.3675|||459.101|15.915|92.167|24.78|
russ2000_0896|COWN|20210115|0.4795|0.7393|0.0032|26.7|5238338||27.3791|688.3212|3.6524|1.75|4|31.5|1185.707|1153.7715|3.7333|4.03||||||28.82|
russ2000_0896|COWN|20210215|0.4774|0.736|0.0034|26.58|5174777|0.709|26.1647|720.2674|3.8219|1.75|4|34|1298.9113|1249.2245|4.54|4.6325||||||28.21|
russ2000_0896|COWN|20210315|0.6548|1.0031|0.0044|36.46|4963033|0.6628|19.9829|937.026|5.0043|1.75|5|44.8|1481.2785|1498.4817|4.9225|5.8825|305.1|236.4|754.323|202.343|147.504|42.17|35.15
russ2000_0896|COWN|20210415|0.5061|0.8809||36.31|5184444|0.6646|31.5296|1002.3964|3.1716|1.6|5|51.6|1485|1557.0023|5.522|6.2675|310.25|243.05||||38.02|
russ2000_0896|COWN|20210515|0.5773|1.0054||41.42|5676331|0.6021|29.9263|1056.6791|3.3415|1.6||||||||||||38.24|
russ2000_0896|COWN|20210615|0.5464|0.9515||39.2|5389129|0.7428|29.1409|1085.1743|3.4316|1.6|||||||||458.757|78.365|45.323|38.57|
russ2000_0896|COWN|20210715|0.6232|1.0411|0.028|41.47|4088173|0.7234|22.8127|1202.4558|4.3835|1.6|5|57.4|1577.092|1795.4133|5.95|8.704|352.2|287.7||||39.08|
russ2000_0896|COWN|20210815|0.6216|1.0392|0.0272|39.74|3765639|0.7545|23.5219|1153.0839|4.2514|1.6|||1608.0595|1848.3222|6.126|8.734|297|||||39.7|
russ2000_0896|COWN|20210915|0.5764|0.9635|0.0254|36.49|3668088|0.9879|25.1499|1058.7829|3.9762|1.6|6|54|1586.2793|1832.3297|6.0817|8.745|347.9725|230.477|412.237|55.405|37.803|35.63|34.31
russ2000_0896|COWN|20211015|0.5393|0.8934|0.0273|35.55|4109597|1.0124|27.3521|985.9686|3.656|2|6|53.8333|1610.0345|1827.1972|6.0683|8.6183|362.6777|259.57||||35.83|
russ2000_0896|COWN|20211115|0.6072|0.9896|0.0295|38.48|3696989|0.9431|25.2667|1050.0076|3.9578|2|6|55.3333|1645.2425|1859.9552|6.3217|8.695|415.8013|271.5353||||37.87|
russ2000_0896|COWN|20211215|0.5429|0.8848|0.0279|35.46|3352001|1.082|26.7419|967.6006|3.7394|2|||1645.702|1854.487|6.565|8.875|418.876||494.28|78.593|64.981|35.63|
russ2000_0896|COWN|20220115|0.5415|0.896|0.1672|35.94|3432439|1.0573|24.2651|999.132|4.1211|2|6|53.5|1696.35|1663.2093|7.1725|6.5067|267.7245|253.053||||35.96|
russ2000_0896|COWN|20220215|0.4928|0.8154|0.1504|32.44||1.1714|26.9729|901.832|3.7074|2|6|52.3333|1797.4237|1693.7427|7.365|6.716|260.287|254.021||||31.93|31.35