russ2000_1353|CORT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1353|CORT|1|Corcept Therapeutics Inc PS Ratio|Corcept Therapeutics Inc Price to Book Value|Corcept Therapeutics Inc PEG Ratio|Corcept Therapeutics Inc Price (USD)|Corcept Therapeutics Inc Short Interest|Corcept Therapeutics Inc Dividend Yield|Corcept Therapeutics Inc Earnings Yield|Corcept Therapeutics Inc Market Cap (USD)|Corcept Therapeutics Inc PE Ratio|Corcept Therapeutics Inc Consensus Recommendation|Corcept Therapeutics Inc Price Target Num Estimates|Corcept Therapeutics Inc Price Target (USD)|Corcept Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Corcept Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Corcept Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Corcept Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Corcept Therapeutics Inc EBITDA Estimates for Current Fiscal Year (USD)|Corcept Therapeutics Inc EBITDA Estimates for Next Fiscal Year (USD)|Corcept Therapeutics Inc Revenue (Quarterly) (USD)|Corcept Therapeutics Inc EBITDA (Quarterly) (USD)|Corcept Therapeutics Inc Net Income (Quarterly) (USD)||
russ2000_1353|CORT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1353|CORT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1353|CORT|5|7.01519756839|13.9739696312|7.00429799427|13.9892703863|16.8155844156|1.45124666073|13.9892703863|13.9892703863|7.00340136054|13.3925925926|27.6769230769|27.6769230769|24.5333333333|25.9302325581|41.1714285714|41.1481481481|41.1481481481|40.3888888889|91.3333333333|91.3333333333|91.3333333333||
russ2000_1353|CORT|6|658|461|698|466|385|4492|466|466|294|135|65|65|60|43|35|27|27|36|63|75|75||
russ2000_1353|CORT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1353|CORT|20030315||||||||||||||||||||-2.8596|-2.8118||
russ2000_1353|CORT|20030615||||||||||||||||||||-2.9166|-2.8817||
russ2000_1353|CORT|20030915||||||||||||||||||||-2.1564|-2.1294||
russ2000_1353|CORT|20031215||||||||||||||||||||-2.0139|-1.9892||
russ2000_1353|CORT|20040315||||||||||||||||||||-2.055|-2.551||
russ2000_1353|CORT|20040415||||12.23|||-9.4031|276.9129||||||||||||||10.85|
russ2000_1353|CORT|20040515||||10.42|61238||-11.0365|235.9307||||||||||||||10|
russ2000_1353|CORT|20040615||3.2005||10.26|31331||-11.2086|232.3079||||||||||||-3.1543|-3.5837|10|
russ2000_1353|CORT|20040715||2.4376||6.9|78978||-13.913|156.5375||||||||||||||5.5|
russ2000_1353|CORT|20040815||2.674||6.3|132077||-15.2381|142.9256||||||||||||||6.48|
russ2000_1353|CORT|20040915||3.2543||7.72|130038||-12.4352|175.1406||||||||||||-4.0602|-4.089|7.99|
russ2000_1353|CORT|20041015||3.4484||7.08|154301||-12.4294|160.6211||||||||||||||7.03|
russ2000_1353|CORT|20041115||2.7087||5.37|100658||-16.3873|121.8657||||||||||||||4.5|
russ2000_1353|CORT|20041215||2.0126||4.98|86549||-17.6707|113.0151||||||||||||-5.166|-5.312|6.04|
russ2000_1353|CORT|20050115||2.8202||5.97|107703||-14.9079|135.482||||||||||||||5.44|
russ2000_1353|CORT|20050215||2.3954||4.76|161276||-18.6975|108.0225||||||||||||||4.73|
russ2000_1353|CORT|20050315||2.4794||4.6|165962||-19.3478|104.3915||||||||||||-5.481|-5.512|4.76|
russ2000_1353|CORT|20050415||2.1763||3.53|151667||-23.796|80.1091||||||||||||||4.2|
russ2000_1353|CORT|20050515||2.2879||4.15|120936||-20.241|94.1793||||||||||||||4.3|
russ2000_1353|CORT|20050615||2.3381||4.12|129828||-20.3884|93.4985||||||||||||-4.386|-4.111|4.93|
russ2000_1353|CORT|20050715||3.5646||5.75|80676||-14.6087|130.5434||||||||||||||5.86|
russ2000_1353|CORT|20050815||3.5646||5.89|53497||-14.2615|133.7218||||||||||||||5.55|5.55
russ2000_1353|CORT|20050915||3.4902||5.9|66973||-14.2373|133.9489||||||||||||-5.481|-5.223|5.08|
russ2000_1353|CORT|20051015||3.6332||5.02|121887||-17.7291|113.9746||||||||||||||4.93|
russ2000_1353|CORT|20051115||3.4537||4.74|136586||-18.7764|107.6174||||||||||||||4.49|
russ2000_1353|CORT|20051215||3.0085||3.93|120910||-22.6463|89.2271||||||||||||-4.805|-5.247|4.09|
russ2000_1353|CORT|20060115||3.2016||3.54|123620||-24.89|80.3722||||||||||||||4.19|
russ2000_1353|CORT|20060215||4.6765||4.97|114418||-17.7285|112.8389||||||||||||||4.88|
russ2000_1353|CORT|20060315||4.1578||4.95|114069||-17.8001|112.3848|||||||||||0.121|-6.976|-6.73|5|
russ2000_1353|CORT|20060415||5.4674||4.94|144757||-19.0507|112.2699||||||||||||||4.9075|
russ2000_1353|CORT|20060515||5.9919||6|195154||-15.6851|136.3602||||||||||||||4.92|
russ2000_1353|CORT|20060615||5.2889||4.8|845827||-19.6064|109.0882|||||||||||0.1|-8.06|-7.864|4.78|
russ2000_1353|CORT|20060715||7.6088||4.08|1041951||-27.233|92.7457||||||||||||||4.05|
russ2000_1353|CORT|20060815||6.7848||3.61|1516840||-30.7785|82.0618||||||||||||||3.37|
russ2000_1353|CORT|20060915||2.0512||1.19|699866||-93.3702|27.0508||||||||||||-6.546|-6.403|1.19|
russ2000_1353|CORT|20061015||2.2803||0.74|641283||-156.9061|16.8215||||||||||||||0.7|
russ2000_1353|CORT|20061115||2.6055||0.7998|611695||-145.1744|18.1809||||||||||||||0.83|
russ2000_1353|CORT|20061215||2.5442||0.781|457927||-148.669|17.7535|||||||||||0.073|-3.987|-3.877|0.99|
russ2000_1353|CORT|20070115||4.9769||1.2301|176511||-88.6107|31.6529||||||||||||||1.16|
russ2000_1353|CORT|20070215||4.7337||1.17|82962||-93.1624|30.1064||||||||||||||0.98|
russ2000_1353|CORT|20070315||4.4181||1.092|107678||-99.8169|28.0993|||||||||||0.108|-2.625|-2.535|1.07|
russ2000_1353|CORT|20070415||3.7719||1.41|186206||-63.1206|48.9859||||||||||||||1.53|
russ2000_1353|CORT|20070515||3.6917||1.38|55319||-64.4928|47.9437||||||||||||||1.5|
russ2000_1353|CORT|20070615||4.1732||1.56|27873||-57.0513|54.1972|||||||||||0.374|-1.576|-1.417|2.12|
russ2000_1353|CORT|20070715||6.9586||2.3|241774||-25.2174|79.9406||||||||||||||2.55|
russ2000_1353|CORT|20070815||6.0812||2.01|126715||-28.8557|69.8612||||||||||||||2.22|3.21
russ2000_1353|CORT|20070915||12.2835||4.06|598891||-14.2857|141.1126||||||||||||-3.614|-3.428|4.9|
russ2000_1353|CORT|20071015||8.9737||4.18|346230||-9.3301|165.3127||||||||||||||3.63|
russ2000_1353|CORT|20071115||5.7749||2.69|172843||-14.4981|106.3855||||||||||||||3.03|
russ2000_1353|CORT|20071215||6.2472||2.91|128282||-13.4021|115.0861||||||||||||-4.416|-4.193|2.85|
russ2000_1353|CORT|20080115||7.435||2.77|298001||-12.2744|109.548||||||||||||||2.63|
russ2000_1353|CORT|20080215||7.2472||2.7|356564||-12.5926|106.7796||||||||||||||2.699|2.57
russ2000_1353|CORT|20080315||7.435||2.77|382035||-12.2744|109.548||||||||||||-4.08|-3.93|3.134|
russ2000_1353|CORT|20080415||5.4728||3.4|86427||-10|164.8089||||||||||||||2.97|
russ2000_1353|CORT|20080515||3.2354||2.01|69803||-16.9154|97.4311||||||||||||||2.13|
russ2000_1353|CORT|20080615||3.4608||2.15|54395||-15.814|104.2174||||||||||||-4.683|-4.396|2.22|
russ2000_1353|CORT|20080715||3.8478||2.04|38885||-19.1176|99.7107||||||||||||||2.22|
russ2000_1353|CORT|20080815||3.9609||2.1|256043||-18.5714|102.6434||||||||||||||1.95|
russ2000_1353|CORT|20080915||3.6591|-0.6135|1.94|41268||-20.1031|94.8229|||||||||||0.066|-4.899|-5.565|1.66|1.29
russ2000_1353|CORT|20081015||3.1285|-0.5565|1.37|34874||-29.927|66.9626||||||||||||||1.3|
russ2000_1353|CORT|20081115||3.3114|-0.7229|1.45|34324||-28.2759|70.8761||||||||||||||0.91|
russ2000_1353|CORT|20081215||2.6034|-0.547|1.14|31265||-35.9649|55.7233|||||||||||0.143|-6.015|-6.171|1.08|
russ2000_1353|CORT|20090115||3.4143|-0.1019|1.16|1932||-37.069|57.7251||||||||||||||0.91|
russ2000_1353|CORT|20090215||2.4724|-0.0738|0.84|518||-51.1905|41.8009||||||||||||||0.95|
russ2000_1353|CORT|20090315||3.0905|-0.0922|1.05|554||-40.9524|52.2512|||||||||||0.024|-5.531|-5.45|1.15|1.19
russ2000_1353|CORT|20090415||2.7829|-0.0781|1|834||-44|49.7632||||||||||||||0.88|
russ2000_1353|CORT|20090515||2.5602|-0.0603|0.92|1170||-47.8261|45.7821||||||||||||||0.83|
russ2000_1353|CORT|20090615|167.4828|2.6972|-0.0742|0.9692|3271||-45.3983|48.2305|||||||||||0.006|-4.88|-4.878|0.84|
russ2000_1353|CORT|20090715|173.6858|3.103|-0.1213|0.84|2022||-53.5714|41.8011||||||||||||||0.9|
russ2000_1353|CORT|20090815|221.2426|3.9527|-0.1546|1.07|1753||-42.0561|53.2466||||||||||||||1.06|
russ2000_1353|CORT|20090915|219.175|3.9157|-0.1531|1.06|2914||-42.4528|52.749||||||||||||-4.667|-4.668|1.65|
russ2000_1353|CORT|20091015||9.2413|-0.7389|1.72|2311||-25|85.5927||||||||||||||2.26|
russ2000_1353|CORT|20091115||15.4129|-1.0965|2.285|115322||-18.8184|142.7547||||||||||||||2.07|
russ2000_1353|CORT|20091215||16.5259|-1.0488|2.45|501142||-17.551|153.063||||||||||||-5.161|-5.17|2.508|
russ2000_1353|CORT|20100115||8.0879||2.86|522418||-13.2867|178.6785||||||||||||||2.95|
russ2000_1353|CORT|20100215||7.2678||2.57|442862||-14.786|160.5607||||||||||||||2.69|
russ2000_1353|CORT|20100315||8.0596||2.85|380702||-13.3333|178.0538||||||||||||-6.061|-6.073|2.75|
russ2000_1353|CORT|20100415||10.1366||2.76|302803||-13.4058|173.0622||||||||||||||3.22|
russ2000_1353|CORT|20100515||14.9194||3.8|309936||-9.7368|254.7193||||||||||||||3.01|
russ2000_1353|CORT|20100615||13.4275||3.42|321128||-10.8187|229.2474||||||||||||-6.443|-5.695|3.43|
russ2000_1353|CORT|20100715||5.9493||2.95|948344||-12.2034|197.7426||||||||||||||3.01|
russ2000_1353|CORT|20100815||6.6148||3.28|1001628||-10.9756|219.863||||||||||||||3.1|2.79
russ2000_1353|CORT|20100915||7.3899||3.41|1133195||-10.5572|245.6271||||||||||||-7.104|-7.104|4.1|
russ2000_1353|CORT|20101015||8.3001||3.83|1058359||-9.6606|275.8803||||||||||||||3.51|
russ2000_1353|CORT|20101115||7.8615||3.61|1042882||-10.2493|261.3012||||||||||||||3.39|
russ2000_1353|CORT|20101215||8.7762||4.03|1688922||-9.1811|291.7019||||||||||||-6.328|-7.093|4.19|
russ2000_1353|CORT|20110115||13.1216|-3.7513|3.85|2694561||-10.1299|278.7554||||||||||||||4.44|
russ2000_1353|CORT|20110215||13.9055|-3.9754|4.08|1697298||-9.5588|295.4083||||||||||||||4.05|
russ2000_1353|CORT|20110315||12.6785|-3.6246|3.72|1854526||-10.4839|269.3429||||||||||||-7.098|-7.101|3.66|
russ2000_1353|CORT|20110415||6.256|-4.1382|4.22|1922474||-9.0047|354.3471||||||||||||||4.37|
russ2000_1353|CORT|20110515||6.3749|-4.1771|4.3|1830702||-8.8372|361.0796||||||||||||||4.31|
russ2000_1353|CORT|20110615||6.5157|-4.8587|4.395|1968785||-8.6462|369.0569||||||||||||-8.869|-8.882|4.47|
russ2000_1353|CORT|20110715||6.8568|-0.8798|3.99|2477434||-10.0251|335.0483||||||||||||||3.82|
russ2000_1353|CORT|20110815||5.7054|-0.6773|3.32|2552999||-12.0482|278.787||||||||||||||2.75|
russ2000_1353|CORT|20110915||5.2041|-0.585|3.02|2780894||-13.245|254.2943||||||||||||-6.437|-6.435|2.98|
russ2000_1353|CORT|20111015||6.1514|-2.8529|3.19|2837409||-11.9122|268.6088||||||||||||||3.09|
russ2000_1353|CORT|20111115||6.2692|-3.0768|3.25|2678079||-11.6923|273.7514||||||||||||||3.27|
russ2000_1353|CORT|20111215||6.4235|-3.1158|3.33|2539259||-11.4114|280.4899||||||||||||-9.923|-9.936|3.54|
russ2000_1353|CORT|20120115||8.4698|-3.354|3.5|2761500||-11.4286|294.8085||||||||||||||3.12|3.43
russ2000_1353|CORT|20120215||6.679|-3.2078|2.76|4619054||-14.4928|232.4776||||||||||||||4|
russ2000_1353|CORT|20120315||9.9363|-3.9293|4.1|3541662||-9.7561|345.8526||||||||||||-11.026|-11.034|3.98|
russ2000_1353|CORT|20120415||7.9812|-0.57|3.72|3914138||-11.828|313.798||||||||||||||3.72|
russ2000_1353|CORT|20120515||8.2718|-0.5182|3.67|4476250||-11.9891|325.2237||||||||||||||4.18|
russ2000_1353|CORT|20120615||9.241|-0.5902|4.1|4437592||-10.7317|363.3289|||||||||||0.875|-7.587|-7.597|4.25|
russ2000_1353|CORT|20120715||11.6167|-2.0476|4.3|4653864||-9.7674|381.0522||||||||||||||4.08|3.62
russ2000_1353|CORT|20120815||9.5117|-1.581|3.13|5235690||-13.4185|312.004||||||||||||||2.94|
russ2000_1353|CORT|20120915||8.6912|-1.3381|2.86|5353679||-14.6853|285.0899|||||||||||1.055|-7.665|-8.293|2.71|
russ2000_1353|CORT|20121015||3.7563|-0.6152|2.7|4815807||-15.5556|269.1409||||||||||||||2.56|
russ2000_1353|CORT|20121115||2.6468|-0.3619|1.9|4222746||-22.1053|189.647||||||||||||||1.39|
russ2000_1353|CORT|20121215||2.1035|-0.3732|1.51|3421762||-27.8146|150.7194|||||||||||1.377|-9.967|-11.124|1.56|
russ2000_1353|CORT|20130115||2.3913|-1.4439|1.48|3290460||-27.7027|147.7247||||||||||||||1.94|
russ2000_1353|CORT|20130215||2.9568|-2.1073|1.83|3003714||-22.4044|182.6596||||||||||||||1.72|
russ2000_1353|CORT|20130315||3.2638|-1.7854|2.02|2874295||-20.297|201.6247|||||||||||1.717|-10.929|-12.084|1.99|
russ2000_1353|CORT|20130415|36.4309|3.4835||1.78|2999255||-22.4719|177.6693||||||||||||||1.88|
russ2000_1353|CORT|20130515|32.7686|3.3074||1.69|2781838||-23.6686|168.686||||||||||||||1.8|
russ2000_1353|CORT|20130615|34.6961|3.5227||1.8|2723815||-22.2222|179.6656|||||||||||1.891|-10.764|-11.897|1.79|
russ2000_1353|CORT|20130715|28.704|4.302|-1.6995|1.74|2567864||-24.7126|173.6764||||||||||||||1.96|2.11
russ2000_1353|CORT|20130815|32.0033|3.857|-1.8949|1.56|2155367||-27.5641|155.7102||||||||||||||1.66|
russ2000_1353|CORT|20130915|27.5492|4.2278|-1.6312|1.71|2364894||-25.1462|170.6823|||||||||||2.634|-9.72|-10.906|1.68|
russ2000_1353|CORT|20131015|20.9628|5.287|-0.3652|1.63|2365996||-28.2209|162.6968||||||||||||||1.74|
russ2000_1353|CORT|20131115|21.4868|5.3195|-0.3743|1.64|2323114||-28.0488|163.6953||||||||||||||1.89|
russ2000_1353|CORT|20131215|27.1206|6.7142|-0.4725|2.07|2370004||-22.2222|206.6154|||||||||||4.115|-10.009|-11.124|2.5|
russ2000_1353|CORT|20140115|32.4795|16.0104|-0.6007|3.37|2495625||-13.6499|336.4911||||||||||||||3.29|
russ2000_1353|CORT|20140215|29.1062|15.5828|-0.5383|3.28|2504752||-14.0244|327.5047||||||||||||||3.5|
russ2000_1353|CORT|20140315|38.1176|17.5154|-0.705|3.66|3815435||-12.5683|368.1206|||||||||||4.405|-12.831|-13.93|3.86|
russ2000_1353|CORT|20140415|32.5781|41.3673|-0.4427|3.85|4317119||-12.4675|387.6526||||||||||||||4.11|
russ2000_1353|CORT|20140515|31.4283|18.7339|-0.4271|1.74|3946468||-27.5862|175.5552||||||||||||||1.9|
russ2000_1353|CORT|20140615|17.9371|25.1938|-0.2438|2.34|4140386||-20.5128|236.0915|||||||||||5.851|-6.544|-7.552|2.5|
russ2000_1353|CORT|20140715|17.2797|85.8315||2.93|4012399||-14.6758|296.2904||||||||||||||2.33|2.39
russ2000_1353|CORT|20140815|15.3925|79.3871||2.71|4480781||-15.8672|274.0444||||||||||||||2.77|
russ2000_1353|CORT|20140915|15.6284|80.7054||2.81|4411016||-15.3025|284.1568|||||||||||7.282|-5.064|-6.006|2.72|
russ2000_1353|CORT|20141015|12.5928|||2.78|4489068||-13.6691|281.172||||||||||||||3.02|
russ2000_1353|CORT|20141115|14.3586|||3.09|4112106||-12.2977|312.6777||||||||||||||3.03|
russ2000_1353|CORT|20141215|15.0556|||3.11|3668126||-12.2187|314.7015|||||||||||9.014|-3.04|-3.895|3.2|
russ2000_1353|CORT|20150115|11.8653|||3.12|3322721||-9.9359|316.3524||||||||||||||3.03|2.91
russ2000_1353|CORT|20150215|11.6752|||3.15|3449836||-9.8413|319.3942||||||||||||||3.31|
russ2000_1353|CORT|20150315|13.0062|||4|3328133||-7.75|405.6208|||||||||||10.102|-3.99|-4.83|5.58|
russ2000_1353|CORT|20150415|18.0659|57.5694||6.47|3419167||-3.4003|697.0429||||||||||||||6.32|
russ2000_1353|CORT|20150515|18.3172|57.7912||5.5|3453556||-4|592.6503||||||||||||||5.84|
russ2000_1353|CORT|20150615|19.7311|68.5952||6.32|3576034||-3.481|681.0091|||||||||||11.956|-1.109|-1.936|6.87|
russ2000_1353|CORT|20150715|16.2815|53.5229||6.03|4147915||-2.8192|652.6209||||||||||||||5.25|
russ2000_1353|CORT|20150815|13.0306|46.1643||4.76|4071931||-3.5714|515.8345||||||||||||||5.48|5
russ2000_1353|CORT|20150915|12.9768|47.3866||5.09|3708371||-3.3399|551.5962|||||||||||13.261|0.132|-0.601|3.78|
russ2000_1353|CORT|20151015|9.0488|29.3709||3.75|3864878||-3.2|407.7938||||||||||||||3.69|
russ2000_1353|CORT|20151115|9.8176|39.7911||4.76|3566371||-2.521|517.7733||||||||||||||4.95|
russ2000_1353|CORT|20151215|12.6328|39.549||5.2|3345119||-2.3077|565.6347|||||||||||14.967|1.679|0.959|4.84|
russ2000_1353|CORT|20160115|9.8819|25.1315||4.66|5245668||-1.5021|510.9317||||||||||||||3.53|
russ2000_1353|CORT|20160215|7.438|20.8639||3.5|5161356||-2|383.747||||||||||||||3.81|
russ2000_1353|CORT|20160315|8.3943|23.8275||3.95|5026266||-1.7722|433.0859|||||||||||16.061|0.619|-0.019|3.87|
russ2000_1353|CORT|20160415|9.4982|26.3833||4.82|4999574||-0.4185|528.8065||||||||||||||5.09|
russ2000_1353|CORT|20160515|9.3435|26.1861||5.03|4880012||-0.4011|552.2769||||||||||||||5.48|
russ2000_1353|CORT|20160615|10.8717|30.7047||5.62|5363589||-0.359|617.0569|555.6121||||||||||19.724|1.532|0.977|5.41|
russ2000_1353|CORT|20160715|9.6469|24.8862||5.58|5579526||0.1761|616.484|597.3339|||||||||||||5.68|
russ2000_1353|CORT|20160815|9.595|25.2996||5.55|6003788||0.1771|613.7984|581.0522|||||||||||||5.69|
russ2000_1353|CORT|20160915|9.474|24.7824||5.74|6002571||0.1712|634.8113|544.4184||||||||||21.725|3.093|2.585|6.55|
russ2000_1353|CORT|20161015|10.5387|22.4267||6.44|5926981||0.6184|714.0736|170.2363|||||||||||||7.08|
russ2000_1353|CORT|20161115|10.7564|29.5639||8.14|4662394||0.4893|903.7989|173.7515|||||||||||||9.05|
russ2000_1353|CORT|20161215|12.6216|28.3203||8.12|4753220||0.4905|901.5782|203.8818||||||||||23.812|5.022|4.597|8.33|
russ2000_1353|CORT|20170115|10.4188|20.7012||7.36|4896848||0.9487|829.5456|105.4034|||||||||||||7.75|7.11
russ2000_1353|CORT|20170215|10.985|19.6662||8.2|5366812||0.8515|924.222|111.1318|||||||||||||8.99|
russ2000_1353|CORT|20170315|13.3491|25.4113||9.93|5767658||0.7032|1121.518|135.048|3|4|10.75|||||||27.599|4.753|4.388|11.19|
russ2000_1353|CORT|20170415|14.1433|23.9091||10.5|6325479||1.0476|1187.676|101.1818|3||||||||||||9.27|
russ2000_1353|CORT|20170515|11.5256|22.601||10.25|7734872||1.0732|1160.1719|82.4545|3||||||||||||11.86|
russ2000_1353|CORT|20170615|15.4522|28.4909||12.16|7398027||0.9046|1376.36|110.5455||||||||||35.559|12.804|12.647|11.23|
russ2000_1353|CORT|20170715|13.2284|20.549|0.031|11.99|8114804||1.6681|1359.2104|59.95|3|4|12.25||||||||||12.88|
russ2000_1353|CORT|20170815|14.7619|22.9384|0.0346|13.38|7068686||1.4948|1517.2626|66.9|3|4|12.5||||||||||15.37|
russ2000_1353|CORT|20170915|18.7448|30.9275|0.0439|18.04|7610320||1.1086|2045.6963|84.95|2|4|17.75|||||||42.763|13.659|13.757|19.26|
russ2000_1353|CORT|20171015|18.4381|26.5238|0.1074|20.065|6937209||1.4453|2289.0553|67.4828|2|4|19.25||||||||||18.97|
russ2000_1353|CORT|20171115|17.9953|23.6839|0.1049|17.91|7454470||1.6192|2043.9644|65.8621|2|3|25.3333||||||||||17.75|
russ2000_1353|CORT|20171215|15.2724|21.4358|0.089|16.21|9280017||1.789|1849.9533|55.8966||||||||||53.28|21.745|98.33|15.8|
russ2000_1353|CORT|20180115|14.3952|11.0651|0.0133|18.42|16324876||5.5375|2113.0871|18.0588|2||||||||||||22.19|23.015
russ2000_1353|CORT|20180215|12.9103|9.6354|0.0119|16.04|14616919||6.3591|1840.0607|16.1961|2|3|28.3333|328.896|||||158.9278||||15.19|
russ2000_1353|CORT|20180315|12.3242|10.8355|0.0114|18.02|16091047||5.6604|2069.242|15.4608|1.8|4|27.5|362.5909||1.7|||188.0644|57.659|21.043|17.459|15.9|
russ2000_1353|CORT|20180415|10.976|8.8581|0.016|16.55|17034094||6.7674|1906.4938|14.7143|1.6667|5|28.4|395.0605||1.84|||||||16.99|
russ2000_1353|CORT|20180515|11.5487|9.1181|0.0169|17.03|17808726||6.5766|1962.452|15.4821|1.6|4|28|376.8442||1.83|||158.9278||||18|
russ2000_1353|CORT|20180615|12.5211|10.0657|0.0183|18.8|17388909||5.9574|2166.418|16.7857|2|||393.5852||1.56|||192.9984|62.312|20.691|18.196|16.41|
russ2000_1353|CORT|20180715|8.6545|6.9564|0.0264|14.7|16779082||7.8912|1693.9545|12.6724|||||||||||||13.22|
russ2000_1353|CORT|20180815|7.9304|6.3744|0.0242|13.47|15148191||8.6117|1552.2155|11.6121|2|5|18.3|395.3246||1.56|||192.9984||||12.5|
russ2000_1353|CORT|20180915|8.3543|6.8818|0.0255|14.44|18673676||8.0332|1675.7793|12.2328|2.4|5|16.7|332.747||1.1667||||64.445|23.027|17.747|13.73|
russ2000_1353|CORT|20181015|7.3106|5.777|0.037|12.92|19595760||9.2105|1499.3815|11.4706|2.4||||||||143.2517||||11.76|
russ2000_1353|CORT|20181115|6.5501|5.9528|0.0331|13.38|23499511||8.5921|1545.0127|11.6387|2.4|5|16.8|324.8727||1.1433|||136.675||||12.71|
russ2000_1353|CORT|20181215|6.9839|5.8015|0.0353|13.04|23951143||9.1258|1505.7523|10.958|2.4|5|19.2|320.1909||||||66.831|24.971|22.008|12|
russ2000_1353|CORT|20190115|6.9673|5.7623||13.82|25551901||4.4676|1589.7284|22.3833|2|5|17.4|389.868|320.1981|1.7|||270.159||||14.94|
russ2000_1353|CORT|20190215|5.0566|4.1821||10.03|24104973||5.2724|1153.7609|18.4|2.8|5|13.8|365.1747|298.2939|1.2|0.98|115.338|174.196||||11.8|
russ2000_1353|CORT|20190315|6.4581|5.3269||12.81|25028508||4.9261|1469.6055|20.3833|2.8|5|14|355.3057|302.6739|1.06|0.885|123.9306|161.2053|64.829|19.465|18.274|12.17|
russ2000_1353|CORT|20190415|5.8324|4.7943||11.92|24851187||5.0041|1369.9894|19.2623|2.75|||354.7801|302.6203||||||||12.1|
russ2000_1353|CORT|20190515|6.207|4.3531||10.83|24617327||5.3462|1243.9197|20.1148|2.75|||338.8372|295.0526|0.93|0.83|110.5853|142.4327||||10.31|
russ2000_1353|CORT|20190615|5.0882|4.0677||10.12|25268939||6.1554|1162.37|16.2459|2.75|||||||||72.257|25.159|20.186|10.47|
russ2000_1353|CORT|20190715|4.9595|4.1443||10.87|24443573||5.8878|1235.2342|16.9844|||||||||||||11|
russ2000_1353|CORT|20190815|5.7283|4.768||12.5|23407098||5.12|1421.11|19.5313|2.75|4|14.42|341.6552|298.4011|0.95|0.8|114.4929|142.7193||||12.99|12.61
russ2000_1353|CORT|20190915|5.6634|5.0884||13.34|22058468||4.7976|1516.6086|19.8281|2.6667|6|14.9467|341.452|297.4231|||||81.505|33.579|26.34|14.58|
russ2000_1353|CORT|20191015|6.0071|4.8118||14.1|21020834||5.1064|1608.951|19.7083|2.4286|||344.5731|298.1341||||||||14.48|
russ2000_1353|CORT|20191115|6.169|5.13||15.01|20194175||4.7968|1715.3533|20.125|2.4286|7|15.8571|347.1454|305.6804||0.79|115.8119|141.8244||||13.035|
russ2000_1353|CORT|20191215|5.869|4.5456|0.5171|13.3|21906197||5.4135|1519.9333|18.4722|2.4286|7|15.7143|347.2168||||||87.895|35.577|29.381|12.6|
russ2000_1353|CORT|20200115|4.743|3.7434|0.5068|12.13|22684332||6.4303|1389.4794|15.5513|2.1429|||374.4263|367.4||||||||12.9|12.67
russ2000_1353|CORT|20200215|5.2149|4.1184|0.5573|13.34|21407068||5.8471|1528.6933|17.3846|2.4286|7|15.2857|379.9502|365.0742||0.95||||||12.62|
russ2000_1353|CORT|20200315|4.9109|3.3343|0.5248|10.8|22084386||7.2222|1237.6228|14.8205|2.4286|7|14.9686|348.2385|365.0936|0.06|0.89|137.3359|1.3675|93.247|38.313|30.065|10.87|
russ2000_1353|CORT|20200415|4.0121|3.347|0.2824|11.96|21978907||7.3579|1370.5682|13.2386|2.4286|7|15.1114|348.2385|363.794|0.06|0.89|136.1661|1.3637||||13.48|
russ2000_1353|CORT|20200515|4.8291|3.8425|0.3399|13.73|22098687||6.4093|1573.4813|14.4205|2.4286|7|15.3229|357.7034|370.5351|0.04|0.88|139.2662|-1.7082||||15.6|
russ2000_1353|CORT|20200615|5.223|4.2484|0.3676|15.18|22231056||5.7971|1739.6538|16.2727|2.4286|7|15.6086|||||||88.565|35.771|28.327|17.21|
russ2000_1353|CORT|20200715|5.7871|4.2253|0.3765|16.59|22382784||5.6661|1917.0243|17.6489|2.2|5|17.052|361.1854|368.6762|0.04|0.87|137.6754|-2.5525||||16.56|
russ2000_1353|CORT|20200815|5.4731|3.9963|0.3561|15.69|22516442||5.9911|1813.1003|16.6915|2.6|5|17|360.9699|366.2191|0.06|0.9|143.3466|1.3527||||13.78|
russ2000_1353|CORT|20200915|4.3743|3.194|0.2846|12.54|18856191||7.496|1449.0936|13.3404|2.5|4|17.75|||||||86.327|25.283|21.625|17.72|
russ2000_1353|CORT|20201015|6.1312|4.3888|0.8433|18.5|18781337||4.8108|2149.108|19.9101|||||||||||||17.8|
russ2000_1353|CORT|20201115|6.1588|4.3558|0.8471|18.36|16544429||4.8475|2132.9344|20|2.5|4|18.75|352.4199|358.3013|-0.1|0.83|124.8933|-19.7363||||22.88|
russ2000_1353|CORT|20201215|7.9546|5.7697|1.094|24.32|12878877||3.6595|2825.3249|25.8315|||||358.4804||0.82|124.8933||85.735|31.072|25.994|27.05|
russ2000_1353|CORT|20210115|9.1197|5.7973|3.4071|25.99|11808730||3.2705|3033.9426|30.5765|2.5|4|25.75|461.4215|||||||||28.75|
russ2000_1353|CORT|20210215|10.5023|6.6761|3.9236|29.93|10796710||2.84|3493.8786|35.2118|2.5|4|27|450.7143|403.1722|1.05|0.9|136.0317|164.7644||||30.56|
russ2000_1353|CORT|20210315|8.6952|5.5547|3.2485|23.75|10776103||3.4302|2786.1671|29.1529|2.5|||447.6947|398.2734|||||79.437|20.381|23.465|25.7|
russ2000_1353|CORT|20210415|8.9541|5.0805||24.14|10621476||3.5009|2811.7548|30.9744|2.5||||||||||||22.9|
russ2000_1353|CORT|20210515|8.2314|4.6693||22.46|9883768||3.8142|2619.5255|28.4744|2.5|4|26.5|436.1455|377.6169|1.14|1.015|115.9051|151.6758||||21.41|
russ2000_1353|CORT|20210615|7.983|4.9136||21.54|9888976||3.6245|2512.2253|27.6154|2.5|4|25.75|431.4525|370.6902|1.125|0.965|124.4076|160.6668|91.588|32.699|26.523|21.93|
russ2000_1353|CORT|20210715|8.1628|4.8906||21.58|7639037||3.4436|2499.4172|29.0395|2.5|4|25.25|427.6219|372.6696|1.23|1.14|124.7046|161.2474||||20.02|
russ2000_1353|CORT|20210815|7.9816|4.7863||21.04|8056079||3.5218|2439.0957|28.3947|||||||||||||21.13|
russ2000_1353|CORT|20210915|7.9261|4.5512||21.43|8385296||3.7037|2484.307|28.1974|2.5|4|25.25|||||||96.131|37.003|30.471|20.25|
russ2000_1353|CORT|20211015|7.122|4.5291||19.78|8404641||3.9114|2280.6933|23.8313|2.5|||426.5775|371.7487|||121.0838|157.1407||||19.64|
russ2000_1353|CORT|20211115|6.4883|4.9132||18.02|8955416||3.6103|2080.4432|21.7108|2.5|4|24.75|407.7213|368.6105|||127.9525|160.7043||||23.3|21
russ2000_1353|CORT|20211215|7.8997|4.6888||19.11|19441778||3.783|2206.2858|26.4337|2.5|4|25.5||367.7088||1.14|149.3426||98.822|37.461|32.053|19.18|
russ2000_1353|CORT|20220115|7.0415|5.7677|4.8851|19.22|19184068||4.35|2218.9855|22.9888|2.5|5|26.4|453.9185|405.6227|1.51|1.3|154.5155|219.9||||17.42|
russ2000_1353|CORT|20220215|6.4736|5.3026|4.4912|19.98|||4.7315|2306.729|21.1348|2|6|27|458.2948|408.5936|1.51|1.27|153.2571|180.781||||22.54|