russ2000_1340|CORR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1340|CORR|1|CorEnergy Infrastructure Trust Inc PS Ratio|CorEnergy Infrastructure Trust Inc Price to Book Value|CorEnergy Infrastructure Trust Inc PEG Ratio|CorEnergy Infrastructure Trust Inc Price (USD)|CorEnergy Infrastructure Trust Inc Short Interest|CorEnergy Infrastructure Trust Inc Dividend Yield|CorEnergy Infrastructure Trust Inc Earnings Yield|CorEnergy Infrastructure Trust Inc Market Cap (USD)|CorEnergy Infrastructure Trust Inc PE Ratio|CorEnergy Infrastructure Trust Inc Consensus Recommendation|CorEnergy Infrastructure Trust Inc Price Target Num Estimates|CorEnergy Infrastructure Trust Inc Price Target (USD)|CorEnergy Infrastructure Trust Inc Revenue Estimates for Next Fiscal Year (USD)|CorEnergy Infrastructure Trust Inc Revenue Estimates for Current Fiscal Year (USD)|CorEnergy Infrastructure Trust Inc EPS Estimates for Next Fiscal Year (USD)|CorEnergy Infrastructure Trust Inc EPS Estimates for Current Fiscal Year (USD)|CorEnergy Infrastructure Trust Inc EBITDA Estimates for Current Fiscal Year (USD)|CorEnergy Infrastructure Trust Inc EBITDA Estimates for Next Fiscal Year (USD)|CorEnergy Infrastructure Trust Inc Revenue (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc EBITDA (Quarterly) (USD)|CorEnergy Infrastructure Trust Inc Net Income (Quarterly) (USD)||
russ2000_1340|CORR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1340|CORR|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1340|CORR|5|7.01043024772|7.02053915276|6.55064194009|13.9821882952|15.2283105023|7.01396648045|7.01787994891|7.02053915276|7.01488095238|20.1882352941|29.5862068966|29.5862068966|36.5|36.5454545455|65|78.5|36.5555555556|34.0243902439|91.8166666667|91.8620689655|91.8225806452||
russ2000_1340|CORR|6|767|779|701|393|219|716|783|779|672|85|58|58|32|22|7|2|27|41|60|58|62||
russ2000_1340|CORR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1340|CORR|20060215|||||||||||||||||||||0.1077||
russ2000_1340|CORR|20060515|||||||||||||||||||||0.0613||
russ2000_1340|CORR|20060815|||||||||||||||||||0.1812||0.3311||
russ2000_1340|CORR|20061115|||||||||||||||||||1.9386||0.4359||
russ2000_1340|CORR|20070215||1.0476||75|||2|128.0132|50||||||||||1.8116|-1.5858|0.4168|73.75|
russ2000_1340|CORR|20070315||1.0476||72.85|||2.4708|128.0132|40.4722|||||||||||||75.75|81.85
russ2000_1340|CORR|20070415||1.1943||83.55|||2.2154|145.9351|45.1389|||||||||||||86.85|
russ2000_1340|CORR|20070515|20.5665|1.3186||91.1|||2.069|161.1193|48.3333||||||||||0.5067|-1.0999|3.4723|89.15|
russ2000_1340|CORR|20070615|20.7509|1.2818||88.6|||3.75|159.12|26.6667|||||||||||||94.95|
russ2000_1340|CORR|20070715|19.4374|1.2013||82.3|||4.192|149.1308|23.8551|||||||||||||83.05|79
russ2000_1340|CORR|20070815|18.0663|1.1166||72|||4.6685|138.6112|21.4203||||||||||0.573|0.1668|-0.7306|69|
russ2000_1340|CORR|20070915|20.7129|1.1093||75.8|||3.367|135.0937|29.7|||||||||||||73.25|
russ2000_1340|CORR|20071015|19.1259|1.0243||70.1|||3.5336|124.7427|28.3|||||||||||||71.85|
russ2000_1340|CORR|20071115|19.248|1.0308||69.95|||3.574|125.5389|27.98||||||||||0.7948|1.4041|1.9855|61.75|
russ2000_1340|CORR|20071215|25.4916|0.8534||58.95|||5.0042|104.0407|19.9831|||||||||||||56.95|
russ2000_1340|CORR|20080115|26.6188|0.8911||61.2|||4.8203|108.6412|20.7458|||||||||||||61.75|61.8
russ2000_1340|CORR|20080215|27.5726|0.9231||62.95|||4.6094|112.5338|21.6949||||||||||0.6078|0.6415|-2.0486|60.8|
russ2000_1340|CORR|20080315|44.6363|0.9186||62.45|||2.2259|108.0737|44.9259|||||||||||||62.05|
russ2000_1340|CORR|20080415|48.5145|0.9984||64.5|||2.0626|117.4637|48.4815|||||||||||||60.65|
russ2000_1340|CORR|20080515|44.7094|0.922||61.25||7.4515|2.2041|108.4708|45.3704||||||||||0.4148|-1.4735|5.9769|62.2|
russ2000_1340|CORR|20080615|46.0828|0.9087||62.25||7.4156|4.739|110.4237|21.1017|||||||||||||61.5|
russ2000_1340|CORR|20080715|43.1933|0.8534||57.2||7.9117|5.1573|103.704|19.3898|||||||||||||57.4|58.7
russ2000_1340|CORR|20080815|44.0824|0.871||58.4495||7.7521|4.9331|105.8386|20.2712||||||||||0.0509|0.0298|-0.3565|58.7|
russ2000_1340|CORR|20080915|51.4062|0.8355|0.6825|51.5995||9.0116|5.6911|99.4349|17.5714|||||||||||||49.25|
russ2000_1340|CORR|20081015|37.1188|0.5553|0.4524|36.5||13.5965|7.047|66.0972|14.1905|||||||||||||35.2495|
russ2000_1340|CORR|20081115|33.4639|0.5359|0.4365|34||14.0911|9.2647|63.7771|10.7937||||||||||0.3238|-12.1614|-27.942|23.64|
russ2000_1340|CORR|20081215|29.7033|0.4469||23.6||22.1809|-58.0508|41.924||||||||||||||24|22.25
russ2000_1340|CORR|20090115|33.9648|0.5049||28.75||18.5829|-48.4956|50.0412||||||||||||||32.15|
russ2000_1340|CORR|20090215|40.6433|0.689||35.25||16.3146|-44.0514|57.2672|||||||||||-12.5211|0.0391|-9.4719|33.65|
russ2000_1340|CORR|20090315||0.6044||27.55||17.9072|-60|51.173||||||||||||||31.25|
russ2000_1340|CORR|20090415||0.7404||30.25||17.0701|-57.767|53.922||||||||||||||30.3|
russ2000_1340|CORR|20090515||0.7242||31.6||16.7349|-56.4873|55.0022|||||||||||-1.0226|-1.2836|3.4727|21.75|
russ2000_1340|CORR|20090615||0.5263||23.1||18.9765|-83.3333|42.2194||||||||||||||23|
russ2000_1340|CORR|20090715||0.4659||21||21.4976|-91.6667|37.378||||||||||||||22.9|30.35
russ2000_1340|CORR|20090815||0.6707||31.6505||14.9329|-64.9241|53.8099|||||||||||0.6961|0.2429|-0.0975|29.95|
russ2000_1340|CORR|20090915||0.6245||30||13.8026|-70.0917|49.3859||||||||||||||32.78|
russ2000_1340|CORR|20091015||0.7444||32.45||11.5798|-58.8598|58.8658||||||||||||||30.4|
russ2000_1340|CORR|20091115||0.6862||30.75||12.5624|-62.1138|54.2613|||||||||||0.6941|0.2682|6.1077|30.6|
russ2000_1340|CORR|20091215||0.6748||31.25||9.8413||56.8796||||||||||||||31.15|32.8
russ2000_1340|CORR|20100115||0.7379||35.3||8.9987||62.2055||||||||||||||34.35|
russ2000_1340|CORR|20100215||0.7379||33.25||8.9985||62.2064|||||||||||4.5347|4.0958|4.0175|34.3|
russ2000_1340|CORR|20100315|12.8097|0.7212||36.1||7.4713|21.2766|62.8384|4.7|||||||||||||36.25|
russ2000_1340|CORR|20100415|13.9876|0.7875||37.45||6.8421|20.0267|68.6166|4.9933|||||||||||||37.7|
russ2000_1340|CORR|20100515|13.8588|0.7802||36.7||6.9057|20.436|67.9846|4.8933||||||||||0.3892||-7.2804|29.2|
russ2000_1340|CORR|20100615|8.0384|0.6404||28.8535||8.7344|5.372|50.6499|18.6152|||||||||||||28.75|27.25
russ2000_1340|CORR|20100715|7.4795|0.5959||27.6||9.387|5.7621|47.1288|17.3548|||||||||||||29|
russ2000_1340|CORR|20100815|8.5972|0.6849||30.55||8.1667|5.0736|54.171|19.7097||||||||||0.0229||10.5432|27.5|
russ2000_1340|CORR|20100915|8.8141|0.5571||27.85||8.3942|26.5709|49.4762|3.7635|||||||||||||28.75|
russ2000_1340|CORR|20101015|9.0071|0.5693||27.55||8.2143|26.8603|50.5596|3.723|||||||||||||34.9|
russ2000_1340|CORR|20101115|11.3071|0.7146||34.8525||6.5434|21.2323|63.4704|4.7098||||||||||20.2337|10.4205|7.3865|37.05|
russ2000_1340|CORR|20101215|2.6329|0.6884||37||5.9066|21.7568|65.7275|4.5963|||||||||||||34.5|37.35
russ2000_1340|CORR|20110115|2.68|0.7007||37.2||5.803|21.4953|66.9012|4.6522|||||||||||||36.85|
russ2000_1340|CORR|20110215|2.727|0.713||38.9||5.7029|20.6941|68.0749|4.8323||||||||||1.2395||1.1133|41.2505|
russ2000_1340|CORR|20110315|3.527|0.7983||43.5||4.7281|15.5609|76.3811|6.4264|||||||||||||44.9|
russ2000_1340|CORR|20110415|3.7813|0.8559||45.5995||4.4101|14.1449|81.8885|7.0697|||||||||||||43.2|
russ2000_1340|CORR|20110515|3.5228|0.7974|0.0053|42.4||4.7337|15.2123|76.2908|6.5736||||||||||||2.783|43.05|
russ2000_1340|CORR|20110615||0.7768|0.0052|42.55||4.7619|28.0846|75.8394|3.5607|||||||||||||39.35|40.3
russ2000_1340|CORR|20110715||0.7962|0.0054|45||4.6458|27.888|77.7354|3.5858|||||||||||||40.7|
russ2000_1340|CORR|20110815||0.8101|0.0055|38.9||4.5662|27.3143|79.0897|3.6611||||||||||0.4114|1.2045|0.5906|41.05|
russ2000_1340|CORR|20110915||0.7482||40.9||4.9566|15.9851|72.86|6.2558|||||||||||||40.1|
russ2000_1340|CORR|20111015||0.6444||35.3||5.7554|18.5612|62.7481|5.3876|||||||||||||38.1|
russ2000_1340|CORR|20111115||0.6954||37.0065||5.3333|17.2|67.7138|5.814||||||||||2.814|-2.186|-1.5648|40|39
russ2000_1340|CORR|20111215||0.7398||40.35||5.5331|4.1835|66.9012|23.9032|||||||||||||40.45|
russ2000_1340|CORR|20120115||0.7938||40.83||5.1572|3.8994|71.7766|25.6452|||||||||||||41.35|
russ2000_1340|CORR|20120215||0.8617||43.25||4.7509|3.5921|77.916|27.8387||||||||||3.0756|9.5176|5.747|42.3|
russ2000_1340|CORR|20120315||0.784||42.55||5.0823|9.9226|74.6115|10.078|||||||||||||44.5|
russ2000_1340|CORR|20120415||0.8444||44.4||4.7191|9.2135|80.3536|10.8537|||||||||||||40.25|
russ2000_1340|CORR|20120515||0.8083||42.55||4.9296|9.6244|76.9228|10.3902||||||||||2.0782|3.4861|1.9768|42.8|
russ2000_1340|CORR|20120615|10.0281|0.86||46.75||4.6943|8.0786|82.7011|12.3784|||||||||||||44.2|
russ2000_1340|CORR|20120715|10.1376|0.8694||44.9005||4.6436|7.9914|83.6039|12.5135|||||||||||||43.75|
russ2000_1340|CORR|20120815|9.8093|0.8412||44.75||4.7991|8.2588|80.8963|12.1082||||||||||2.5659|8.0963|4.9885|46.9|
russ2000_1340|CORR|20120915|7.8503|0.812||45.05||4.8835|13.5405|81.3468|7.3852|||||||||||||45.7|
russ2000_1340|CORR|20121015|7.7196|0.7985||44.15||4.9661|13.7698|79.9925|7.2623|||||||||||||45.01|46.15
russ2000_1340|CORR|20121115|7.8242|0.8093||41.6||4.8997|13.5856|81.0768|7.3607||||||||||2.8544|-0.1229|-0.3636|41.8|
russ2000_1340|CORR|20121215|7.4678|0.7995|0.019|32.4|11647|5.1163|15.6977|79.0383|6.3704|||||||||||||29.9|
russ2000_1340|CORR|20130115|5.2362|1.4725|0.0133|31.05|11176|7.2968|22.3881|145.5672|4.4667|||||||||||||34.45|
russ2000_1340|CORR|20130215|6.0524|1.7021|0.0154|34.85|36205|6.3128|19.3687|168.2593|5.163|||||||||||||33.95|
russ2000_1340|CORR|20130315|6.0264|1.6947|0.0153|34.7|21335|6.5562|19.4524|167.5351|5.1407||||||||||8.1538|7.6294|2.4128|34|
russ2000_1340|CORR|20130415|5.6474|0.9161||34.2|22596|6.652|11.9883|165.1723|8.3415|||||||||||||36.6|
russ2000_1340|CORR|20130515|6.3079|1.0232||38.2|23507|5.9555|10.733|184.4907|9.3171|||||||||||||39.2|
russ2000_1340|CORR|20130615|6.3822|1.0353||37.05|25612|5.8862|10.608|186.664|9.4268||||||||||7.568|4.6461|0.0701|35.4|
russ2000_1340|CORR|20130715|6.0379|1.0376||38|28368|6.1358|7.8708|184.9737|12.7052|||||||||||||38|
russ2000_1340|CORR|20130815|5.9748|1.0269||37.9|19863|6.2005|7.9538|183.0722|12.5725|||||||||||||36.15|
russ2000_1340|CORR|20130915|5.6753|0.9754||36|6821|6.5278|8.3736|173.8944|11.9422||||||||||7.5741|5.8031|0.4395|35.9|
russ2000_1340|CORR|20131015|5.4627|0.9635||35|5170|6.9286|1.1843|169.064|84.4372|||||||||||||33.05|
russ2000_1340|CORR|20131115|5.2364|0.9238||33.25|4196|7.228|1.2355|162.0868|80.9391|||||||||||||34.4|
russ2000_1340|CORR|20131215|5.3378|0.9417||34.35|6399|7.0906|1.212|165.227|82.5073||||||||||7.9901|6.4682|1.5801|34.05|
russ2000_1340|CORR|20140115|5.3878|0.9516||34.65|4636|6.9484|2.7636|168.6089|36.1842|||||||||||||33.5|
russ2000_1340|CORR|20140215|5.1485|0.9093||33.35|20718|7.4963|2.8921|161.1205|34.5772|||||||||||||33.3|
russ2000_1340|CORR|20140315|5.1176|1.1837||33.15|38299|7.5415|2.9095|209.7434|34.3698||||||||||10.0476|7.2016|2.1052|32.2|
russ2000_1340|CORR|20140415|5.2867|0.9767||34.25|39478|7.2993|2.3781|216.7032|42.0499|||||||||||||34.7|
russ2000_1340|CORR|20140515|5.387|0.9953||34.9|38953|7.1633|2.3338|220.8158|42.8479|||||||||||||34.7|
russ2000_1340|CORR|20140615|5.5027|1.0167||35.75|42006|7.0687|2.2847|225.5611|43.7687||||||||||9.019|8.3934|3.0059|37.6|
russ2000_1340|CORR|20140715|6.1893|1.119||39.7|212084|6.4615|3.3333|246.792|30|||||||||||||42.05|
russ2000_1340|CORR|20140815|6.1179|1.1061||38.55|179084|6.537|3.3722|243.9444|29.6538|||||||||||||40.45|
russ2000_1340|CORR|20140915|6.3242|1.1434||39.85|159671|6.3864|3.2622|252.1708|30.6538||||||||||9.3459|7.2123|1.8884|39.05|
russ2000_1340|CORR|20141015|6.0716|1.0902|0.0958|37.65|176138|6.7596|3.9841|238.2868|25.1|||||||||||||35.05|
russ2000_1340|CORR|20141115|6.0152|1.08|0.095|36.6|145994|6.8231|4.0214|236.0717|24.8667|||||||||||||33.35|
russ2000_1340|CORR|20141215|5.233|0.9396|0.0826|30.35|133657|7.9199|4.6225|205.3761|21.6333||||||||||11.8961|3.5014|0.0144|32.3|
russ2000_1340|CORR|20150115|5.481|1.0043|3.1874|32.15|201188|7.6831|3.1689|311.7875|31.5566|||||||||||||33.75|
russ2000_1340|CORR|20150215|5.6612|1.0373|3.2922|34.55|194520|7.4385|3.068|322.0405|32.5943|||||||||||||32.95|
russ2000_1340|CORR|20150315|5.4728|1.0031|3.1826|33.4|207264|7.7695|3.1737|311.4183|31.5094||||||||||13.9879|10.391|4.0866|35.15|
russ2000_1340|CORR|20150415|5.8655|1.0626|1.0398|34.9|220951|7.4355|3.0659|325.4355|32.6168|||||||||||||34.95|
russ2000_1340|CORR|20150515|5.7311|1.0383|1.016|34.1|270578|7.61|3.1378|317.9757|31.8692|||||||||||||33.9|
russ2000_1340|CORR|20150615|5.6555|1.0246|1.0026|33.95|266954|7.8009|3.1798|313.7795|31.4486||||||||||12.6817|9.4648|4.1851|33.8|
russ2000_1340|CORR|20150715|5.5401|1.0105||32.1|581585|8.2288|2.79|380.3214|35.8427|||||||||||||30.4|
russ2000_1340|CORR|20150815|5.349|0.9758||28.6|597450|8.5227|2.8896|367.2346|34.6067|||||||||||||23.65|
russ2000_1340|CORR|20150915|4.3765|0.7983||25.9|669160|10.5159|3.5317|300.4646|28.3146||||||||||22.1405|9.3851|0.4272|25.65|
russ2000_1340|CORR|20151015|3.6826|0.7462||23|563941|11.5217|2.3478|274.298|42.5926|||||||||||||26.45|
russ2000_1340|CORR|20151115|4.2029|0.8517||26.25|601388|10.0952|2.0571|313.0575|48.6111|||||||||||||25|
russ2000_1340|CORR|20151215|3.9948|0.8095||24.95|620705|11.022|2.1643|297.5537|46.2037||||||||||22.4789|13.1921|3.6209|13.89|
russ2000_1340|CORR|20160115|2.5275|0.5525||15.82|799324|16.4277|5.0777|199.8706|19.6941|||||||||||||15.23|
russ2000_1340|CORR|20160215|2.3509|0.5138||14.17|913505|17.6622|5.4592|185.9011|18.3176|||||||||||||12.96|
russ2000_1340|CORR|20160315|2.0579|0.4503||15.16|1040231|20.9098|6.2362|162.903|16.0353||||||||||22.2579|12.356|3.3911|17.58|
russ2000_1340|CORR|20160415|2.8089|0.6587||19.57|1277848|14.5631|3.5258|233.9261|28.3623|||||||||||||20|
russ2000_1340|CORR|20160515|3.0471|0.7132||21.23|1092644|13.4244|3.2501|253.2718|30.7681|||||||||||||22.29|24.05
russ2000_1340|CORR|20160615|3.8925|0.911||26.05|810408|10.7854|2.5442|323.5389|39.3043||||||||||22.0608|19.421|8.9545|28.5|
russ2000_1340|CORR|20160715|4.0424|0.9465|1.7337|30.56|1091101|10.413|3.6668|333.4227|27.2718|||||||||||||30.21|
russ2000_1340|CORR|20160815|4.0799|0.9554|1.7498|30.2|1117369|10.3175|3.6332|336.54|27.5243|||||||||||||30.16|
russ2000_1340|CORR|20160915|4.3749|1.0244|1.8763|30.4|1121259|9.8684|3.3882|360.8754|29.5146||||||||||22.1155|19.7605|9.2312|28.21|
russ2000_1340|CORR|20161015|4.3922|0.966|0.072|28.61|1128921|10.4858|6.1517|339.7838|16.2557|||||||||||||25.46|
russ2000_1340|CORR|20161115|4.0529|0.8914|0.0664|26.4|878052|11.3636|6.6667|313.537|15|||||||||||||31.62|
russ2000_1340|CORR|20161215|5.2872|1.1628|0.0866|34.63|971130|8.7108|5.1103|409.0232|19.5682||||||||||22.8165|17.9556|8.0864|35.38|
russ2000_1340|CORR|20170115|5.4504|1.211|0.1112|36.53|968283|8.4081|5.9697|424.0996|16.7512|||||||||||||35.99|
russ2000_1340|CORR|20170215|5.4748|1.2164|0.1117|35.84|1109530|8.3705|5.9431|426.0014|16.8263|||||||||||||35.89|
russ2000_1340|CORR|20170315|5.0502|1.1227|0.1031|33.06|1089625|9.0744|6.4428|393.1859|15.5211|2.2|4|34.5|||||||22.0771|17.6484|7.6695|33.36|
russ2000_1340|CORR|20170415|5.1929|1.16|0.0523|33.96|1091565|8.8339|7.3322|403.8897|13.6386|||||||||||||35.74|
russ2000_1340|CORR|20170515|5.5675|1.2438|0.0561|36.41|1248292|8.2395|6.8388|433.0605|14.6225|2.6|4|34.5||||||||||34.52|
russ2000_1340|CORR|20170615|5.2724|1.1778|0.0531|35.32|1410682|8.7007|7.2216|410.1051|13.8474|2.6|||||||||21.8259|19.2095|9.0002|33.01|
russ2000_1340|CORR|20170715|4.8131|1.1618|0.1039|33.77|1238305|8.9445|7.1854|399.183|13.917|||||||||||||35.41|
russ2000_1340|CORR|20170815|5.1804|1.2506|0.1118|35.26|1256004|8.3102|6.6759|429.6911|14.9793|2.8|5|36||||||||||32.2|
russ2000_1340|CORR|20170915|4.6394|1.12|0.1001|32.49|1260987|9.2793|7.4544|384.8175|13.4149|2.8|4|36.5|||||||22.4443|19.1291|9.1773|32.96|
russ2000_1340|CORR|20171015|4.6936|1.2265|0.4987|35.09|1179610|8.5251|6.5359|419.0847|15.3|||||||||||||36.13|36.08
russ2000_1340|CORR|20171115|4.8323|1.2628|0.5134|36|1241898|8.2804|6.3483|431.4703|15.7522|2.5|4|36.5||||||||||35.87|
russ2000_1340|CORR|20171215|4.7976|1.2537|0.5097|37.21|896716|8.3403|6.3942|428.3739|15.6391|2.5|4|37.75|||||||22.4021|18.7823|6.7559|38.61|
russ2000_1340|CORR|20180115|5.1142|1.3698||36.94|999928|7.8658|5.4274|454.4686|18.4251|2.5|4|38.25||||||73.7915||||38.75|
russ2000_1340|CORR|20180215|4.8246|1.2922||35.88|1136639|8.338|5.7532|428.7305|17.3816|||||||||||||35.48|
russ2000_1340|CORR|20180315|4.9882|1.336||36.9|1085369|8.0645|5.5645|443.2678|17.971|2.5|4|39|96.356|||||76.967|21.5448|17.1163|7.7077|37.76|
russ2000_1340|CORR|20180415|5.0809|1.3767||37.49|1064418|7.9702|5.2072|448.8382|19.2041|2.5|4|39||||||||||37.99|
russ2000_1340|CORR|20180515|5.1956|1.4079||38.96|1225660|7.7942|5.0922|459.0125|19.6378|2.5|4|39.5|91.318||3.0715|||76.3942||||36.64|
russ2000_1340|CORR|20180615|4.8851|1.3238||36.54|1221947|8.2896|5.4159|431.5838|18.4643|2.3333|3|40.3333|91.3055||||||22.15|17.036|7.8108|37.91|
russ2000_1340|CORR|20180715|5.1221|1.4069||37.88|1278595|7.8823|4.8082|454.2004|20.7978|||||||||||||37.52|
russ2000_1340|CORR|20180815|5.1962|1.4274||38.08|1319981|7.77|4.7397|460.7949|21.0984|2.3333|3|40.3333|89.1297||2.01|||73.9655||||38.18|
russ2000_1340|CORR|20180915|5.0522|1.3878||37.74|1180827|7.9915|4.8748|448.0249|20.5137||||||||||22.6367|16.7773|7.6973|37.66|
russ2000_1340|CORR|20181015|4.8782|1.3565||36.87|1168775|8.2645|4.6832|433.7596|21.3529|||||||||||||36.64|
russ2000_1340|CORR|20181115|4.7479|1.3203||36.17|1206205|8.4914|4.8118|422.1688|20.7824|2.3333|3|40|88.4413||2.141|||73.086||||35.91|
russ2000_1340|CORR|20181215|4.9709|1.3823||37.05|1454804|8.1103|4.5958|442.0046|21.7588|2.3333|3|39|86.976||1.92|||71.2305|22.9|29.4844|20.496|34.46|
russ2000_1340|CORR|20190115|4.6285|1.2561|0.3188|35.05|1333517|8.6705|8.2559|413.8229|12.1125|2.3333|3|37||||||||||34.67|
russ2000_1340|CORR|20190215|4.8666|1.4131|0.3352|37.24|814467|8.2463|7.852|465.5658|12.7357|2.3333|3|37||86.976|||66.5855|68.9585||||36.05|
russ2000_1340|CORR|20190315|4.9402|1.4345|0.3402|36.16|581489|8.1235|7.735|472.6043|12.9282|2.3333|3|39|89.9895|82.879|1.802|1.796|67.203|69.604|21.6228|12.7646|3.8664|36.82|
russ2000_1340|CORR|20190415|5.1397|1.3846|0.5191|37.57|483458|7.9135|6.6646|485.5627|15.0047|||||||||||||37.6|
russ2000_1340|CORR|20190515|5.3241|1.4343|0.5377|38.22|512955|7.6394|6.4338|502.9819|15.543|2.3333|3|39|89.9895|82.879|2.008|1.581|70.771|68.761||||40.91|
russ2000_1340|CORR|20190615|5.2441|1.4127|0.5296|39.9|567934|7.7559|6.5319|495.425|15.3094|2|2|40.5|||||||21.532|18.1123|9.8249|39.17|
russ2000_1340|CORR|20190715|5.5423|1.4645|0.3271|40.54|764377|7.5245|6.6881|511.3726|14.9519|||||||||||||40.67|
russ2000_1340|CORR|20190815|6.0399|1.5963|0.3565|44.25|661610|6.9045|6.137|557.3853|16.2945|2|2|41.5|85.124|85.113|2.33|1.88|70.018|69.529||||45.74|
russ2000_1340|CORR|20190915|6.4069|1.7861|0.3781|46.2|610729|6.509|5.7855|623.6714|17.2845||||||||||21.0812|-10.7768|-19.4196|46.98|
russ2000_1340|CORR|20191015|6.759|1.7992||46.39|531817|6.4392|1.2375|630.591|80.8087|2|2|47.5|||||70.559|71.8275||||46.65|
russ2000_1340|CORR|20191115|6.6372|1.7668||45.35|557346|6.5574|1.2602|670.925|85.9774|2|2|49.5|83.13|85.024|||69.968|71.375||||43.95|
russ2000_1340|CORR|20191215|6.4848|1.7262||44.07|647586|6.7114|1.2898|606.2282|77.6866||||||||||21.7095|18.6008|9.8077|43.96|
russ2000_1340|CORR|20200115|6.7472|1.7268||44.99|644545|6.7461|-0.877|609.2497||||||||||||||47.38|
russ2000_1340|CORR|20200215|6.8337|1.7489||46.29|551827|6.6607|-0.8659|630.9355||2|2|49.5|86.203|85.839|||71.871|73.1425||||45.47|
russ2000_1340|CORR|20200315|5.7397|1.4703||38.05|423066|7.9302|-1.0309|499.6449||3|2|34|86.203|85.839|||71.63|72.6345|-9.1325|-153.2062|-162.0424|13.83|
russ2000_1340|CORR|20200415|4.7501|1.519||18.06|315594|15.2207|-63.6733|236.717||3.5|2|15|39.46|51.774|||34.4905|22.1695||||11.91|12.14
russ2000_1340|CORR|20200515|2.7595|0.8824||10.28|480854|26.2009|-109.607|169.1421||3.5||||||||22.183||||11.05|
russ2000_1340|CORR|20200615|2.3883|0.7638||11.92|1245532|23.2089|-126.6398|135.2864||3.5|2|15|45.486|36.659|||27.6175|24.6325|9.967|-130.5992|-137.4344|9.32|
russ2000_1340|CORR|20200715|2.4126|2.8973||7.54|1366055|29.525|-300.1284|106.3452||||||||||||||8.3|
russ2000_1340|CORR|20200815|2.8648|3.4403||9.55|1063530|24.8649|-252.7568|126.2764||3.5|2|8.5|45.486|36.659|||25.261|20.3995||||9.39|
russ2000_1340|CORR|20200915|2.6913|3.232||7.79|926786|18.412|-269.0449|118.6315|||||||||||4.6254|0.7311|-3.9191|6.96|
russ2000_1340|CORR|20201015|2.934|2.6805||6.03|924821|27.3504|-379.3162|79.8613||||||||||||||5.67|
russ2000_1340|CORR|20201115|2.4827|2.2681||4.28|926835|32.3232|-448.2828|67.5749||3.5|2|7|50.536|17.618|||25.8155|19.8155||||6.43|
russ2000_1340|CORR|20201215|3.0594|2.7951|-0.0001|8.27|1143117|12.4138|-306.069|83.2741||3.5|2|4.5|23.985|10.08|||22.832|8.666|5.8782|2.148|-2.6717|6.86|
russ2000_1340|CORR|20210115|8.3676|3.932|-0.0001|6.86|1148080|13.5135|-346.8468|94.8779||||||||||||||8.19|
russ2000_1340|CORR|20210215|11.0043|5.171|-0.0001|8.51|508496|9.8468|-252.7352|124.7747||3.5|2|7.25|101.861|23.985|||9.649|52.711||||7.84|
russ2000_1340|CORR|20210315|9.2465|4.345|-0.0001|7.66|602386|2.6042|-300.7812|104.8435||3|2|8.25|105.446|85.334|||41.924|52.481|23.0405|-4.4948|-12.2996|8.18|
russ2000_1340|CORR|20210415|2.2308|10.9828||7.23|638932|2.7663|-170.6048|97.0622||3|1|8||||||||||6.17|
russ2000_1340|CORR|20210515|1.8794|9.2527||6.2|1566873|3.2258|-202.5042|81.7725||3|||127.288|119.215|||32.879|48.598||||5.57|
russ2000_1340|CORR|20210615|1.9829|9.7625||6.32|1268950|3.1646|-191.9304|86.2775|||||||||||32.2966|10.0392|0.4125|6.92|
russ2000_1340|CORR|20210715|1.2753|14.2686||5.92|688061|3.252|-33.0081|91.1873||||||||||||||5.64|
russ2000_1340|CORR|20210815|1.1136|12.1833||5.1|617864|3.7244|-37.8026|79.6403||3|1|5|||||38.703|46.74||||4.5|
russ2000_1340|CORR|20210915|0.9829|11.0926||4.74|598581|4.2194|-42.827|70.297|||||||||||37.0289|13.4814|2.7643|4.38|
russ2000_1340|CORR|20211015|0.6773|3.9233||4.72|425150|4.2373|-32.839|70.1713||||||||||||||4.82|
russ2000_1340|CORR|20211115|0.6902|4.5682||4.81|386922|4.158|-32.2245|71.5093||3|1|5|||||40.273|46.242||||4.53|3.91
russ2000_1340|CORR|20211215|0.5539|3.4396||3.34|414446|5.1813|-40.1554|57.3858||||||||||||||3.25|
russ2000_1340|CORR|20220115|0.5223|3.1082||3.96|402655|5.4496|-42.2343|54.5612||||||||||||||3.62|
russ2000_1340|CORR|20220215|0.5453|3.3321||3.92||5.3763|-41.6667|55.3045||||||||||||||3.51|