russ2000_0742|CONN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0742|CONN|1|Conn's Inc PS Ratio|Conn's Inc Price to Book Value|Conn's Inc PEG Ratio|Conn's Inc Price (USD)|Conn's Inc Short Interest|Conn's Inc Dividend Yield|Conn's Inc Earnings Yield|Conn's Inc Market Cap (USD)|Conn's Inc PE Ratio|Conn's Inc Consensus Recommendation|Conn's Inc Price Target Num Estimates|Conn's Inc Price Target (USD)|Conn's Inc Revenue Estimates for Next Fiscal Year (USD)|Conn's Inc Revenue Estimates for Current Fiscal Year (USD)|Conn's Inc EPS Estimates for Next Fiscal Year (USD)|Conn's Inc EPS Estimates for Current Fiscal Year (USD)|Conn's Inc EBITDA Estimates for Current Fiscal Year (USD)|Conn's Inc EBITDA Estimates for Next Fiscal Year (USD)|Conn's Inc Revenue (Quarterly) (USD)|Conn's Inc EBITDA (Quarterly) (USD)|Conn's Inc Net Income (Quarterly) (USD)||
russ2000_0742|CONN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0742|CONN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0742|CONN|5|13.9915966387|13.9894736842|7.02109181141|14.0210526316|16.9923076923|1.45098039216|13.9915966387|14.0189873418|13.9915966387|9.70652173913|27.0461538462|27.0461538462|23.7049180328|22.4347826087|24.5084745763|22|26.4615384615|31.4347826087|91.3157894737|91.3157894737|91.3157894737||
russ2000_0742|CONN|6|476|475|806|475|390|4590|476|474|476|184|65|65|61|46|59|49|39|46|76|76|76||
russ2000_0742|CONN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0742|CONN|20021015|||||||||||||||||||107.323|9.162|4.377||
russ2000_0742|CONN|20030115|||||||||||||||||||64.108|13.011|6.139||
russ2000_0742|CONN|20030415|||||||||||||||||||120.791|11.105|5.085||
russ2000_0742|CONN|20030715|||||||||||||||||||117.126|12.183|5.523||
russ2000_0742|CONN|20031015|||||||||||||||||||117.39|10.44|5.323||
russ2000_0742|CONN|20031115|0.5993|||13.5711|||7.8457||12.7458||||||||||||||
russ2000_0742|CONN|20031215|0.622|3.8092||14.0854|34537||7.5592|324.2687|13.2289|||||||||||||14.0764|
russ2000_0742|CONN|20040115|0.64|3.8749||14.4915|139645||7.3474|329.8631|13.6102||||||||||85.612|15.286|8.41|14.4735|
russ2000_0742|CONN|20040215|0.6674|2.0334||14.4825|236854||7.6012|338.7404|13.1558|||||||||||||14.6629|
russ2000_0742|CONN|20040315|0.6757|2.0459||14.6629|238805||7.5077|340.8249|13.3197|||||||||||||13.9411|
russ2000_0742|CONN|20040415|0.6874|2.0572||14.9156|209050||7.3805|342.701|13.5492||||||||||134.878|14.719|7.773|15.8901|
russ2000_0742|CONN|20040515|0.7754|2.3074||15.845|473547||7.2893|405.2934|13.7188|||||||||||||14.7983|
russ2000_0742|CONN|20040615|0.7529|2.2546||15.3848|466513||7.5073|396.0242|13.3204|||||||||||||15.5202|
russ2000_0742|CONN|20040715|0.7118|2.0897||14.5456|544629||7.9404|367.0581|12.5938||||||||||136.601|13.041|6.79|14.4644|
russ2000_0742|CONN|20040815|0.7202|2.0381|1.0169|14.1035|576252||8.1254|373.0831|12.3071|||||||||||||13.9862|13.7606
russ2000_0742|CONN|20040915|0.6681|1.909|0.9482|13.0839|558784||8.7586|349.4603|11.4174|||||||||||||12.8312|
russ2000_0742|CONN|20041015|0.675|1.8609|0.9292|13.2192|496299||8.6689|340.6426|11.5355||||||||||132.91|12.47|6.315|13.3365|
russ2000_0742|CONN|20041115|0.7225|1.9131|1.7735|13.535|502397||8.4|363.6151|11.9048|||||||||||||15.4209|
russ2000_0742|CONN|20041215|0.8439|2.132|2.0509|15.8089|540552||7.1918|405.2174|13.9048|||||||||||||15.4029|
russ2000_0742|CONN|20050115|0.7943|1.9623|1.9304|14.8795|734186||7.641|372.9578|13.0873||||||||||89.847|18.318|9.809|15.1953|
russ2000_0742|CONN|20050215|0.792|1.8966|1.7115|14.9246|842536||7.9202|380.8486|12.626|||||||||||||14.0494|
russ2000_0742|CONN|20050315|0.8251|2.0573|1.7829|15.5472|1080305||7.603|413.1082|13.1527|||||||||||||17.4421|
russ2000_0742|CONN|20050415|0.8576|2.0418|1.9009|16.1608|1119813||7.3143|409.9978|13.6718||||||||||158.163|17.71|9.581|15.4029|
russ2000_0742|CONN|20050515|0.8223|1.9679|1.6111|16.2059|1316954||7.6837|414.1934|13.0145|||||||||||||16.2781|
russ2000_0742|CONN|20050615|0.9092|2.2033|1.8421|17.9204|1315814||6.9486|463.7541|14.3914|||||||||||||21.9358|
russ2000_0742|CONN|20050715|1.1166|2.7203|2.2622|22.0079|1491718||5.658|572.5706|17.674||||||||||164.56|17.622|9.593|23.1088|
russ2000_0742|CONN|20050815|1.1684|2.8532|1.0399|24.2187|1602137||5.5514|630.9485|18.0135|||||||||||||23.8668|
russ2000_0742|CONN|20050915|1.2255|3.0042|1.0364|25.4007|1944883||5.2931|664.3298|18.8927|||||||||||||25.2564|
russ2000_0742|CONN|20051015|1.181|2.8707|1.0875|24.4803|2813296||5.4921|634.8144|18.2081||||||||||172.589|16.618|8.855|26.3933|
russ2000_0742|CONN|20051115|1.3637|3.3533|0.7272|30.138|3010907||4.7305|775.598|21.1393|||||||||||||31.8073|
russ2000_0742|CONN|20051215|1.516|3.7544|0.9253|33.5037|2723289||4.2553|868.3802|23.5001|||||||||||||34.9474|
russ2000_0742|CONN|20060115|1.6006|3.9891|0.9769|35.3715|2820375||4.0306|922.6687|24.8102||||||||||125.67|22.401|12.787|36.8423|39.2335
russ2000_0742|CONN|20060215|1.4887|4.0231|0.7988|34.6045|2891890||4.4068|1029.3654|22.6924|||||||||||||33.612|
russ2000_0742|CONN|20060315|1.3599|3.3995|0.7054|31.6088|2780427||4.8244|869.7903|20.7279|||||||||||||32.5472|
russ2000_0742|CONN|20060415|1.2977|3.0734|0.7095|30.1651|3785968||5.0553|786.3518|19.7811||||||||||192.188|21.096|11.949|29.3078|
russ2000_0742|CONN|20060515|1.2723|2.8581|0.6357|31.0041|3735704||5.1804|740.1512|19.3034|||||||||||||26.1136|
russ2000_0742|CONN|20060615|1.0379|2.4939|0.5433|25.2924|3386021||6.3503|645.8301|15.7473|||||||||||||22.9013|
russ2000_0742|CONN|20060715|0.922|2.2755|0.4826|22.4681|3310133||7.1486|589.2697|13.9888||||||||||182.204|15.221|8.544|23.8487|
russ2000_0742|CONN|20060815|0.9212|2.1635|0.9137|22.9734|3699177||6.7949|602.5223|14.7168|||||||||||||16.4135|
russ2000_0742|CONN|20060915|0.7453|1.7529|0.7037|18.5881|5058339||8.398|488.1663|11.9076|||||||||||||18.2994|
russ2000_0742|CONN|20061015|0.7547|1.775|0.7389|18.8227|5034201||8.2934|494.3276|12.0579||||||||||173.693|14.075|7.154|20.9793|
russ2000_0742|CONN|20061115|0.8191|1.9106|2.5251|20.483|5765247||7.3568|537.9308|13.5929|||||||||||||22.6215|
russ2000_0742|CONN|20061215|0.8455|1.9752|2.4631|21.1417|4910007||7.1276|556.1284|14.03|||||||||||||20.5552|
russ2000_0742|CONN|20070115|0.8112|1.8951|2.3632|20.2845|4682722||7.4288|533.5794|13.4611||||||||||128.852|24.929|12.664|21.2319|21.1778
russ2000_0742|CONN|20070215|0.9878|2.2338||24.8413|4852299||6.0298|653.4449|16.5844|||||||||||||22.8381|
russ2000_0742|CONN|20070315|0.8314|1.88||20.9071|5224142||7.1644|549.9571|13.9579|||||||||||||21.6741|
russ2000_0742|CONN|20070415|0.924|2.0959||23.2351|6709149||6.4466|613.0983|15.5121||||||||||205.31|22.333|12.946|23.2802|
russ2000_0742|CONN|20070515|0.9353|2.0731||24.0562|7173076||6.4141|624.6109|15.5907|||||||||||||24.1014|
russ2000_0742|CONN|20070615|1.017|2.2543||26.1587|7230976||5.8986|679.1999|16.9533|||||||||||||26.1858|
russ2000_0742|CONN|20070715|1.0437|2.3134||26.8445|7157886||5.7479|697.0058|17.3977||||||||||203.527|16.56|9.657|26.9888|
russ2000_0742|CONN|20070815|0.7763|1.7202|7.4967|20.6454|7729346||7.6923|531.1427|13.0001|||||||||||||19.8875|
russ2000_0742|CONN|20070915|0.7434|1.6473|6.7955|19.7702|7889154||8.0328|508.6249|12.4489|||||||||||||22.026|
russ2000_0742|CONN|20071015|0.9113|2.0194|8.4239|24.2367|7027512||6.5525|623.5356|15.2614||||||||||189.366|9.314|4.021|21.3853|
russ2000_0742|CONN|20071115|0.758|1.7687||20.7357|6604975||7.0931|533.4642|14.0982|||||||||||||18.7505|
russ2000_0742|CONN|20071215|0.6904|1.6634||18.8859|7269883||7.7878|501.6899|12.8405|||||||||||||16.1067|
russ2000_0742|CONN|20080115|0.5189|1.2501||14.1937|7004149||10.3623|377.0465|9.6503||||||||||132.789|-69.923|13.062|13.7335|
russ2000_0742|CONN|20080215|0.6384|1.4487|9.737|17.785|6314374||8.5236|441.0116|11.7322|||||||||||||13.5711|11.5048
russ2000_0742|CONN|20080315|0.4045|0.918|5.9726|11.2702|6714838||13.4507|279.464|7.4346|||||||||||||13.7696|
russ2000_0742|CONN|20080415|0.5299|1.2025|8.3883|14.7622|6879425||10.2689|366.0553|9.7381||||||||||218.558|19.479|10.596|14.8524|
russ2000_0742|CONN|20080515|0.5572|1.2623||16.0706|7289419||9.0398|399.0487|11.0622|||||||||||||15.5563|
russ2000_0742|CONN|20080615|0.5194|1.1766||14.9788|7439747||9.6988|371.9376|10.3106|||||||||||||15.9713|
russ2000_0742|CONN|20080715|0.4609|1.044||13.2914|7001390||10.93|330.0386|9.1491||||||||||218.532|19.598|10.212|15.06|
russ2000_0742|CONN|20080815|0.4572|1.0365||13.6614|7798090||10.9643|339.2947|9.1205|||||||||||||14.7622|
russ2000_0742|CONN|20080915|0.5888|1.335||17.5955|7538073||8.5128|437.0044|11.747|||||||||||||19.4273|16.8827
russ2000_0742|CONN|20081015|0.3995|0.9058||11.9379|5211329||12.5472|296.4907|7.9699||||||||||183.746|-7.727|-7.742|10.8822|
russ2000_0742|CONN|20081115|0.2845|0.6624||8.5451|4735226||12.038|212.4674|8.307|||||||||||||5.7118|
russ2000_0742|CONN|20081215|0.2407|0.5603||7.2277|4709145||14.2322|179.7111|7.0263|||||||||||||6.966|
russ2000_0742|CONN|20090115|0.3074|0.7156||9.2309|4984528||11.1437|229.5186|8.9737||||||||||184.213|68.44|26.296|10.828|
russ2000_0742|CONN|20090215|0.3388|0.8131|2.3497|10.9273|5418538||14.2861|271.698|6.9998|||||||||||||12.6959|
russ2000_0742|CONN|20090315|0.3369|0.8084|2.3361|10.8641|5606877||14.3691|270.1275|6.9594|||||||||||||12.1635|12.6688
russ2000_0742|CONN|20090415|0.4146|0.9954|2.8619|13.3726|5150246||11.6737|332.6248|8.5663||||||||||239.851|26.421|11.356|14.293|
russ2000_0742|CONN|20090515|0.3497|0.8303|0.9035|11.5589|4978355||13.7396|287.5117|7.2782|||||||||||||10.5122|
russ2000_0742|CONN|20090615|0.3854|0.9155|0.6224|12.741|4933877||12.4649|317.0246|8.0225|||||||||||||11.0987|
russ2000_0742|CONN|20090715|0.3265|0.7755|0.7291|10.7919|4982997||14.7161|268.5279|6.7953||||||||||230.428|17.561|5.224|11.7304|
russ2000_0742|CONN|20090815|0.3589|0.8508||12.0281|4597628||11.5532|299.3596|8.6556|||||||||||||11.5499|
russ2000_0742|CONN|20090915|0.2953|0.7002||9.8986|4878389||14.0387|246.3597|7.1232|||||||||||||10.043|
russ2000_0742|CONN|20091015|0.3029|0.718||10.1513|4872476||13.6893|252.6478|7.305||||||||||197.498|-0.761|-14.372|6.1269|
russ2000_0742|CONN|20091115|0.1828|0.4597|0.5262|6.2261|4783639||18.1166|154.9922|5.5198|||||||||||||5.7208|
russ2000_0742|CONN|20091215|0.1643|0.4131|0.4674|5.5945|4936855||20.162|139.2684|4.9598|||||||||||||5.1343|
russ2000_0742|CONN|20100115|0.1553|0.3904|0.4856|5.2877|4736383||21.3318|131.6311|4.6878||||||||||61.392|0.071|2.096|6.0998|
russ2000_0742|CONN|20100215|0.1726|0.3754||5.026|4837210||3.2029|125.1656|31.2219|||||||||||||4.1237|
russ2000_0742|CONN|20100315|0.1447|0.3147||4.2139|4825042||3.8201|104.9414|26.1771|||||||||||||6.5961|
russ2000_0742|CONN|20100415|0.2466|0.5364||7.1826|4789872||2.2412|178.8722|44.6187||||||||||161.833|19.699|5.793|8.6805|
russ2000_0742|CONN|20100515|0.3046|0.5728||7.9405|4450523||-0.7001|197.8324||||||||||||||6.8036|
russ2000_0742|CONN|20100615|0.2025|0.3808||5.2787|4670424||-1.0531|131.5136||||||||||||||6.2081|
russ2000_0742|CONN|20100715|0.1924|0.3619||5.017|4917521||-1.108|124.9941|||||||||||177.211|13.763|1.607|4.7282|
russ2000_0742|CONN|20100815|0.2005|0.3448||4.8094|5976268||-4.2235|119.8701||||||||||||||5.2516|3.9297
russ2000_0742|CONN|20100915|0.1765|0.3034||4.232|5966379||-4.7998|105.4767||||||||||||||4.1507|
russ2000_0742|CONN|20101015|0.1938|0.3331||4.647|6094155||-4.3711|115.822|||||||||||135.649|3.378|-4.78|3.7898|
russ2000_0742|CONN|20101115|0.181|0.2826||3.89|5162481||4.7395|96.9936|21.0992|||||||||||||3.3|3.2
russ2000_0742|CONN|20101215|0.1936|0.3849||3.99|6108497||4.4319|126.7152|22.5637|||||||||||||4.3|
russ2000_0742|CONN|20110115|0.2145|0.4266||4.49|6371791||3.9993|142.5943|25.0045||||||||||334.081|8.932|-3.577|4.42|
russ2000_0742|CONN|20110215|0.1455|0.406||4.33|6497886||-0.7849|137.5442||||||||||||||4.21|
russ2000_0742|CONN|20110315|0.1448|0.4042||4.61|6328773||-0.7884|146.4385||||||||||||||4.5|
russ2000_0742|CONN|20110415|0.1967|0.5492||5.42|5263447||-0.5803|172.2048|||||||||||157.07|18.519|4.401|5.75|
russ2000_0742|CONN|20110515|0.204|0.517|-0.3534|6.15|4965607||-2.2034|195.3984||||||||||||||5.34|6.21
russ2000_0742|CONN|20110615|0.1947|0.4933|-0.3235|6.39|4611657||-2.3091|203.0237||||||||||||||8.7|
russ2000_0742|CONN|20110715|0.295|0.7475|-0.4902|9.02|3847977||-1.524|286.5843|||||||||||151.987|6.494|-3.102|8.8|
russ2000_0742|CONN|20110815|0.3434|0.8011|-0.7305|6.28|3727381||-3.2009|200.1957||||||||||||||5.36|
russ2000_0742|CONN|20110915|0.31|0.7233|-0.4386|5.44|3513951||-3.5452|173.418||||||||||||||7.93|
russ2000_0742|CONN|20111015|0.2956|0.6897|-0.5555|6.89|3647811||-3.7179|219.6415|||||||||||154.956|-14.439|-12.723|8.16|
russ2000_0742|CONN|20111115|0.4198|0.9938||8.46|3548938||-4.6642|269.7463||||||||||||||10.72|
russ2000_0742|CONN|20111215|0.4836|1.1481||11.75|3358139||-4.0486|375.6816||||||||||||||10.74|
russ2000_0742|CONN|20120115|0.4562|1.083||11.71|3433854||-4.2918|374.4027|||||||||||328.289|20.991|7.701|11.95|
russ2000_0742|CONN|20120215|0.5594|1.2651|-0.3933|12.66|3311613||-0.8627|406.8861||||||||||||||13.38|
russ2000_0742|CONN|20120315|0.5594|1.2651|-0.4742|13.76|3212256||-0.8627|442.2395||||||||||||||15.16|
russ2000_0742|CONN|20120415|0.6913|1.5704|-0.6427|19.05|2725973||-0.6981|614.9626|||||||||||200.851|25.091|11.556|19.07|
russ2000_0742|CONN|20120515|0.6874|1.5717||16.84|2678611||0.5034|545.4543|198.6667|||||||||||||17.99|
russ2000_0742|CONN|20120615|0.6559|1.5035||16.89|3762315||0.5276|548.4875|189.5556|||||||||||||15.34|
russ2000_0742|CONN|20120715|0.6132|1.4057||16.21|3784072||0.5643|526.4052|177.2222||||||||||207.436|26.944|11.606|16.13|
russ2000_0742|CONN|20120815|0.763|1.7857||21.38|5666050||2.5776|696.6224|38.7963|||||||||||||21.84|
russ2000_0742|CONN|20120915|0.8865|2.075||23.95|5609507||2.2186|780.5042|45.0741|||||||||||||23.3|
russ2000_0742|CONN|20121015|0.8905|2.0844||23.46|5680460||2.2086|764.5356|45.2778||||||||||206.401|26.674|11.785|25.15|25.27
russ2000_0742|CONN|20121115|0.9245|2.1853||25.66|5895036||4.8661|838.9255|20.5504|||||||||||||27.8|
russ2000_0742|CONN|20121215|0.9821|2.3219||28.21|4928971||4.581|922.5093|21.8295|||||||||||||30.13|
russ2000_0742|CONN|20130115|1.0612|2.509||27.88|5610268||4.2392|911.7178|23.5891||||||||||250.344|34.95|17.665|28.01|
russ2000_0742|CONN|20130215|1.2361|2.3498||29.98|6547641||4.8927|1055.0592|20.4387|||||||||||||31.02|
russ2000_0742|CONN|20130315|1.3989|2.6592||33.45|7029858||4.3236|1177.1757|23.129|||||||||||||36.88|
russ2000_0742|CONN|20130415|1.6923|3.2338||39.01|5004173||3.5739|1373.6318|27.9806||||||||||251.063|42.978|22.176|41.02|
russ2000_0742|CONN|20130515|1.7058|3.1654|0.0121|41.96|4679612||4.016|1498.3329|24.9006|||||||||||||47.9|
russ2000_0742|CONN|20130615|1.8341|3.4058|0.014|50.96|4314462||3.735|1820.9486|26.7735|||||||||||||50.61|
russ2000_0742|CONN|20130715|2.0249|3.76|0.0155|55.12|4410801||3.3832|1969.5974|29.558||||||||||270.689|37.172|19.162|59.92|
russ2000_0742|CONN|20130815|2.4601|4.5669|0.1211|63.93|4231999||2.926|2296.2825|34.1768|||||||||||||62.17|
russ2000_0742|CONN|20130915|2.0333|3.7775|0.1294|68.31|5270300||3.5401|2455.4644|28.2475|||||||||||||51.75|
russ2000_0742|CONN|20131015|1.9511|3.6248|0.1001|52.83|5841066||3.6892|1899.0219|27.1061||||||||||310.876|45.974|24.376|62.095|
russ2000_0742|CONN|20131115|2.02|3.8665|0.3383|61.99|5767745||3.8135|2230.1212|26.2227|||||||||||||59|
russ2000_0742|CONN|20131215|1.9665|3.7661|0.3293|75.25|4972313||3.9172|2708.6162|25.5284|||||||||||||79.24|
russ2000_0742|CONN|20140115|2.43|4.6539|0.4339|72.24|4880210||2.9729|2600.2716|33.6376||||||||||361.141|49.195|27.735|70.29|
russ2000_0742|CONN|20140215|1.7099|3.3976|0.3416|55.42|5501852||4.4972|2002.1916|22.2362|||||||||||||31.89|
russ2000_0742|CONN|20140315|1.0845|2.1549|0.2167|35.15|7532845||7.9749|1269.8851|12.5394|||||||||||||33.31|
russ2000_0742|CONN|20140415|1.2693|2.5232|0.2536|41.14|8626537||6.4271|1486.923|15.5591||||||||||335.448|54.068|28.469|43.51|
russ2000_0742|CONN|20140515|1.2633|2.5503|0.3292|43.7|8032736||6.5375|1579.5627|15.2963|||||||||||||40.69|
russ2000_0742|CONN|20140615|1.2196|2.4626|0.3458|42.19|8277659||5.8811|1525.2824|17.0037|||||||||||||48.69|
russ2000_0742|CONN|20140715|1.3318|2.6891|0.3823|46.07|8769174||5.3202|1665.5549|18.7963||||||||||352.964|39.614|17.65|41.2|
russ2000_0742|CONN|20140815|1.1156|2.3309|0.4492|41.04|10755413||6.4127|1487.8601|15.594|||||||||||||44.24|
russ2000_0742|CONN|20140915|0.8|1.6715|0.3222|29.43|11702702||8.6589|1066.9729|11.5489|||||||||||||28.99|
russ2000_0742|CONN|20141015|0.8467|1.7692|0.341|31.15|12735345||9.8592|1129.3308|10.1429||||||||||370.058|7.26|-3.064|30.23|
russ2000_0742|CONN|20141115|0.8213|1.8054||31.68|12685430||6.0856|1149.4803|16.4323|||||||||||||34.3|
russ2000_0742|CONN|20141215|0.4522|0.9943||17.44|11941930||5.5556|633.0232|18|||||||||||||18.09|
russ2000_0742|CONN|20150115|0.4682|1.0296||18.06|11919886||10.2182|655.5274|9.7865||||||||||426.748|37.41|15.458|16.02|
russ2000_0742|CONN|20150215|0.5564|1.2507||22.49|12651173||6.4399|817.5565|15.5283|||||||||||||25.6|
russ2000_0742|CONN|20150315|0.6894|1.5496||27.865|13005365||5.805|1012.9485|17.2264|||||||||||||27.96|
russ2000_0742|CONN|20150415|0.8026|1.8042||32.44|12136100||4.912|1179.353|20.3585||||||||||365.076|38.883|15.677|30.54|
russ2000_0742|CONN|20150515|0.7287|1.6331||30.05|11628205||3.7994|1094.1205|26.32|||||||||||||41.51|
russ2000_0742|CONN|20150615|0.8618|1.9314||35.54|11544773||3.2586|1294.0256|30.688|||||||||||||40.99|
russ2000_0742|CONN|20150715|0.9556|2.1418||39.41|10187989||3.023|1434.9339|33.08||||||||||396.05|41.9|16.538|34.88|
russ2000_0742|CONN|20150815|0.8164|1.8348||34.61|10906920||3.7631|1263.4727|26.5738|||||||||||||29.73|
russ2000_0742|CONN|20150915|0.7063|1.5876||29.94|10567892||4.3696|1093.286|22.8852|||||||||||||26.07|
russ2000_0742|CONN|20151015|0.5954|1.3384||25.24|11114553||5.077|921.6613|19.6967||||||||||395.233|22.37|-2.421|21.49|
russ2000_0742|CONN|20151115|0.528|1.2442||22.83|8931086||5.002|790.3289|19.9919|||||||||||||23.15|
russ2000_0742|CONN|20151215|0.58|1.3668||25.08|10091522||4.9919|868.2194|20.0325|||||||||||||24.98|
russ2000_0742|CONN|20160115|0.355|0.7792||15.35|9892264||5.6787|494.9608|17.6098||||||||||456.819|31.902|1.061|13.44|
russ2000_0742|CONN|20160215|0.2883|0.7466||13.12|9927238||6.5319|401.8656|15.3095|||||||||||||15.69|
russ2000_0742|CONN|20160315|0.3957|1.0248||18.01|7597492||4.9383|551.6463|20.25|||||||||||||16.82|
russ2000_0742|CONN|20160415|0.2524|0.6544||11.49|8308397||7.5404|352.2604|13.2619||||||||||389.113|19.292|-9.749|13.1|
russ2000_0742|CONN|20160515|0.2683|0.7503||12.96|7852185||0.766|397.8072|130.5556|||||||||||||10.94|11.11
russ2000_0742|CONN|20160615|0.1633|0.4568||7.89|7164555||0.9945|242.2088|100.5556|||||||||||||7.32|
russ2000_0742|CONN|20160715|0.1554|0.4348||7.51|6083734||1.2587|230.5435|79.4444||||||||||398.157|13.488|-11.924|7.16|
russ2000_0742|CONN|20160815|0.1346|0.4045||6.83|6224011||-11.2613|210.1932||||||||||||||6.9|
russ2000_0742|CONN|20160915|0.1315|0.3951||6.67|7131939||-7.8947|205.2913||||||||||||||10.16|
russ2000_0742|CONN|20161015|0.202|0.6071||10.25|6805985||-7.485|315.4776|||||||||||376.773|23.827|-3.815|8.98|
russ2000_0742|CONN|20161115|0.1803|0.5614||9.4|6202546||-9.2486|290.0464||||||||||||||10.65|
russ2000_0742|CONN|20161215|0.2685|0.8361||14|5610458||-6.5574|432.0288||||||||||||||13.1|
russ2000_0742|CONN|20170115|0.2532|0.7884||13.2|5849807||-5.9925|407.3414|||||||||||432.805|36.337|-0.074|11.05|
russ2000_0742|CONN|20170215|0.1956|0.6069||10.15|6315455||-7.6367|314.2643||||||||||||||10.2|
russ2000_0742|CONN|20170315|0.1571|0.4873||8.15|7070290||-10.2765|252.3403||2|3|18.3333||||||||||8.2|
russ2000_0742|CONN|20170415|0.2101|0.6517||10.9|6987958||-6.7129|337.44||1.8|3|18.6667|||||||355.826|27.464|-2.58|13.1|
russ2000_0742|CONN|20170515|0.3355|1.0194||17|6140682||-3.4745|527.068||1.4|4|21.75||||||||||16.9|
russ2000_0742|CONN|20170615|0.3739|1.1367||18.95|7846902||-3.4542|587.7134||1.4|4|22||||||||||17.35|
russ2000_0742|CONN|20170715|0.3611|1.0977||18.3|8219936||-3.2549|567.5544||1.4|4|23.75|||||||366.647|34.82|4.273|22.15|
russ2000_0742|CONN|20170815|0.4517|1.3249||22.3|7298804||-0.2895|695.9161||1.4||||||||||||18.7|
russ2000_0742|CONN|20170915|0.3848|1.1288||19|6932571||-0.2725|592.9311||1.4|4|25.75||||||||||22.2|
russ2000_0742|CONN|20171015|0.559|1.6397||27.6|6125522||-0.2437|861.3104||1.4|5|29.8|||||||373.172|28.174|1.569|25.5|30.75
russ2000_0742|CONN|20171115|0.6137|1.7774||30|5159828||0.3605|940.95|277.406|1.5|4|36.5||||||||||30.15|
russ2000_0742|CONN|20171215|0.6485|1.8785||31.7|5374776||0.3416|994.448|292.74|1.5|4|37.75||||||||||36.65|
russ2000_0742|CONN|20180115|0.7119|2.0622||34.8|4893652||0.3057|1091.6969|327.1254|1.5|||||||||420.386|52.142|3.201|37.2|
russ2000_0742|CONN|20180215|0.6278|1.7625||30|4624360||0.6604|943.074|142.8571|1.5|||1686.204||3.2075|||257.4||||30.5|
russ2000_0742|CONN|20180315|0.7042|1.977||33.65|4307746||0.6422|1057.8147|160.2381|1.5||||||||||||32.75|
russ2000_0742|CONN|20180415|0.7189|2.0256||34.35|4807525||0.7595|1083.8559|163.5714|1.5|4|38.5|1674.6543||3.0975|||256.6|358.387|40.018|12.732|28.65|
russ2000_0742|CONN|20180515|0.54|1.4683||25.55|4216672||2.7092|807.0427|37.5735|1.5|||1650.8415||2.925|||||||25.45|
russ2000_0742|CONN|20180615|0.7599|2.066||35.95|4179101||2.6511|1135.5742|52.8676|1.5|4|39.75|1663.8743||2.985|||255.2||||34.5|
russ2000_0742|CONN|20180715|0.7588|2.0631||35.9|3950255||1.9682|1133.9948|52.7941|1.5|4|40.5|1668.698||3.0175||||384.62|45.659|17.011|35.6|
russ2000_0742|CONN|20180815|0.7336|1.9418||34.9|4158275||3.1471|1106.1346|32.6168|1|5|42.1|1671.5103||3.114|||252.2353||||35.8|
russ2000_0742|CONN|20180915|0.7483|1.9802||35.6|3731123||3.1105|1127.9967|33.271|1.3333|||1679.4128||3.1733|||248.9687||||35.05|
russ2000_0742|CONN|20181015|0.7029|1.86||33.44|3641236||3.3786|1059.5564|31.2523|1.3333|||||||||373.824|43.301|14.63|32.7|
russ2000_0742|CONN|20181115|0.6134|1.5711|0.0152|29.07|3463462||4.8515|922.2923|19.7755|1.3333||||||||||||26.19|
russ2000_0742|CONN|20181215|0.4835|1.2382|0.0128|22.91|3846640||6.1947|726.8862|15.585|1.3333|6|40.0833|1678.842||3.23|||251.0975||||18.86|
russ2000_0742|CONN|20190115|0.4303|1.102|0.0106|20.39|4021836||7.4657|646.9319|13.8707|1|6|37.1667|1663.4144||2.798||||432.982|62.088|29.476|18.71|
russ2000_0742|CONN|20190215|0.4414|1.0814|0.0093|21.09|5254342||10.9668|670.4131|9.25|1|||1765.2065||3.39|2.77||||||22.7|
russ2000_0742|CONN|20190315|0.4875|1.1942|0.0104|23.29|5118540||9.7311|740.3472|10.2149|1|6|36.5|1756.784|1638.8953|3.3|2.83|226.1|251.342||||23.54|
russ2000_0742|CONN|20190415|0.5224|1.2836|0.011|24.96|4440895||9.2683|795.8221|10.9474|1||||||2.808|||353.512|47.871|19.509|25.9|
russ2000_0742|CONN|20190515|0.5207|1.2226|0.0384|24.8|4225088||10.2596|792.0252|9.9598|1|||1756.385|1634.1224|3.25|2.802|231.65|||||23.85|
russ2000_0742|CONN|20190615|0.3607|0.8466|0.0264|17.18|4650484||14.7163|548.4182|6.8996|1|6|35.6667|1736.863|1624.3808|3.222|2.7467|221.8|241.5807||||17.36|
russ2000_0742|CONN|20190715|0.3727|0.8746|0.0272|17.75|5750147||13.9574|566.6137|7.1285|1|||||||||401.059|50.604|19.974|20.32|
russ2000_0742|CONN|20190815|0.4057|0.9259|0.0525|19.57|5949306||12.9129|589.5599|7.5853|1||||||||||||19.8|
russ2000_0742|CONN|20190915|0.4751|1.0404|0.0655|22.92|6848157||9.7653|662.4659|8.8837|1|6|33.8333|1732.6792|1611.8654|3.136|2.732|226.475|243.2457||||24.76|
russ2000_0742|CONN|20191015|0.5102|1.1171|0.0686|24.61|5937148||10.2057|711.3127|9.5388|1|||||||||376.127|39.793|11.469|26.19|
russ2000_0742|CONN|20191115|0.4488|1.0146|0.1319|22.13|5185438||11.143|639.5858|8.7817|1|||1722.2302|1611.59|3.106|2.698||||||21.93|
russ2000_0742|CONN|20191215|0.2677|0.6009|0.1142|13.2|6498390||12.9763|378.8057|5.2381|1|4|30.625|1688.7127|1576.7035|2.8825|2.5725|203.2|221.51||||12.39|
russ2000_0742|CONN|20200115|0.2154|0.4835|0.0623|10.62|6130993||21.7054|304.7664|4.2143|2|||1622.2655|1544.2462|2.262|2.155|194.1585|184.8102|412.988|31.998|5.052|9.635|
russ2000_0742|CONN|20200215|0.1909|0.4365||9.56|5988120||18.9362|273.7946|5.3708|2|5|20.9|1711.912|1608.9233|2.26|2.048|182.6763|193.305||||9.24|
russ2000_0742|CONN|20200315|0.147|0.3361||7.36|6416727||30.5842|210.7875|4.1348|2|5|18.1||1608.9233||||||||4.31|
russ2000_0742|CONN|20200415|0.0709|0.1642||3.55|6067146||53.4535|102.9756|1.9944|2.3333|4|20.125|1655.077|1609.6567|2.285|1.9367|153.5017|164.3525|317.16|-52.425|-56.202|4.03|6.76
russ2000_0742|CONN|20200515|0.1243|0.3663||5.78|5987365||-12.3003|167.6691||2.6667|||1381.6572|||||||||7.145|
russ2000_0742|CONN|20200615|0.1693|0.4993||8.04|4968723||-8.613|233.3272||2.6667|4|6.25|1413.3715|1363.8268|1.01|-0.642|95.9915|138.4363||||9.46|
russ2000_0742|CONN|20200715|0.1926|0.5678||9.48|4359259||-7.8571|275.1172||2.6667|3|10.8333|1519.5616|1435.0526|1.156|-2.1325|27.8423|150.894|366.916|51.548|20.52|10.26|
russ2000_0742|CONN|20200815|0.2188|0.6196||10.35|3070659||-6.4789|301.4996||2.6||||||||||||11.99|
russ2000_0742|CONN|20200915|0.2332|0.6607||11.52|3012104||-5.0365|335.6294||2.6|3|12.1667|1497.1062|1412.6666|1.196|-0.7433|68.352|152.9343||||10.185|
russ2000_0742|CONN|20201015|0.2065|0.5848||10.25|2662256||-5.5377|298.6286||2.6|||||||||334.158|34.706|7.419|12.51|
russ2000_0742|CONN|20201115|0.204|0.5523||9.63|2602614||-8.3083|280.8108||||||||||||||11.43|
russ2000_0742|CONN|20201215|0.2245|0.609||11.02|2459602||-6.9983|321.8193||2.6|2|13.5|1494.5863|1408.284|1.1775|-1.2033|72.328|129.239||||13.55|
russ2000_0742|CONN|20210115|0.272|0.7377||13.35|2363450||-6.5821|389.8627||2.6||||1391.0414||-1.0425|72.9687||367.791|38.293|25.126|13.77|
russ2000_0742|CONN|20210215|0.3324|0.8288||15.8|2007602||-1.0295|461.774||2.6|3|14.1667||||||||||14.23|
russ2000_0742|CONN|20210315|0.3183|0.7937||15.13|1856589||-1.0373|442.1924||2.6|2|18.25|1598.888|1443.7583|1.8133|1.51|140.3475|148.3905||||15.33|
russ2000_0742|CONN|20210415|0.4654|1.1656||22.12|1621934||-0.6887|649.3923||2.6|3|21.3333|1588.9148|1468.6318|1.928|1.586|145.165|158.727|363.702|80.034|45.398|19.3|
russ2000_0742|CONN|20210515|0.4297|1.0173||20.92|1513385||17.2468|614.2028|6.3012|||||||||||||21.56|
russ2000_0742|CONN|20210615|0.4907|1.1617||23.89|1340780||11.476|701.4223|7.1958|2.6|3|22.3333|1624.1185|1555.5|1.96|1.875|171.4975|165.4405||||27.7|
russ2000_0742|CONN|20210715|0.5296|1.2536||25.78|1539443||13.3817|756.9137|7.7651||||||||||418.383|65.703|37.004|23.25|
russ2000_0742|CONN|20210815|0.4924|1.1294||24.61|1640143||17.3363|725.5619|6.4089|2.6|3|28.6667|1631.4036|1515.23|2.266|2.92|202.783|187.571||||23.23|
russ2000_0742|CONN|20210915|0.4884|1.1202||24.41|1660101||14.6789|719.6825|6.3568|2.5|2|26|1681.7287|1561.5183|2.235|3.92|236.7275|195.817||||23.37|
russ2000_0742|CONN|20211015|0.4582|1.0509||22.9|1595896||17.415|675.163|5.9635|2.5|2|33||||3.9975|||405.458|40.944|18.239|23.42|
russ2000_0742|CONN|20211115|0.4622|1.0692||24.05|2127010||16.7265|709.398|5.7399|||||||||||||24.23|21.88
russ2000_0742|CONN|20211215|0.3446|0.7976||17.93|2422915||20.499|529.2326|4.2792|2.5|1|29|1738.9733|1583.3888|2.1933|3.9067|234.085|183.1325||||21.95|
russ2000_0742|CONN|20220115|0.4551|1.0534||23.68|2621711||17.7995|698.9531|5.6516|2.5|2|29|1740.455|1599.433|2.275|3.8525|226.7343|171.1217||||24.97|
russ2000_0742|CONN|20220215|0.457|1.0579||23.78|||17.6124|701.9047|5.6754|||||||||||||21.43|