russ2000_0660|CONE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0660|CONE|1|CyrusOne Inc PS Ratio|CyrusOne Inc Price to Book Value|CyrusOne Inc PEG Ratio|CyrusOne Inc Price (USD)|CyrusOne Inc Short Interest|CyrusOne Inc Dividend Yield|CyrusOne Inc Earnings Yield|CyrusOne Inc Market Cap (USD)|CyrusOne Inc PE Ratio|CyrusOne Inc Consensus Recommendation|CyrusOne Inc Price Target Num Estimates|CyrusOne Inc Price Target (USD)|CyrusOne Inc Revenue Estimates for Next Fiscal Year (USD)|CyrusOne Inc Revenue Estimates for Current Fiscal Year (USD)|CyrusOne Inc EPS Estimates for Next Fiscal Year (USD)|CyrusOne Inc EPS Estimates for Current Fiscal Year (USD)|CyrusOne Inc EBITDA Estimates for Current Fiscal Year (USD)|CyrusOne Inc EBITDA Estimates for Next Fiscal Year (USD)|CyrusOne Inc Revenue (Quarterly) (USD)|CyrusOne Inc EBITDA (Quarterly) (USD)|CyrusOne Inc Net Income (Quarterly) (USD)||
russ2000_0660|CONE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0660|CONE|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly||
russ2000_0660|CONE|5|7|7.01479915433|6.98680738786|7.01479915433|15.2175925926|7.00485436893|7|7.01479915433|7.00340136054|3.2495543672|7.26294820717|7.26294820717|6.35593220339|6.11229946524|15.6333333333|20.2222222222|6.72352941176|7.10900473934|93.5238095238|93.5238095238|93.5238095238||
russ2000_0660|CONE|6|474|473|379|473|216|412|474|473|294|561|251|251|236|187|90|54|170|211|42|42|42||
russ2000_0660|CONE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0660|CONE|20110315|||||||||||||||||||42.7|20.9|-0.1||
russ2000_0660|CONE|20110615|||||||||||||||||||44.5|24.2|1.4||
russ2000_0660|CONE|20110915|||||||||||||||||||46.5|22.9|0.5||
russ2000_0660|CONE|20111215|||||||||||||||||||48|24.1|-0.3||
russ2000_0660|CONE|20120315|||||||||||||||||||52.1|26.6|-0.7||
russ2000_0660|CONE|20120615|||||||||||||||||||54|13|-9.9||
russ2000_0660|CONE|20120915|||||||||||||||||||56.7|26.5|-2.8||
russ2000_0660|CONE|20121215|||||||||||||||||||58|23.8|-6.9||
russ2000_0660|CONE|20130115|1.8639|0.823||21.2|140090||-4.9325|411.5598||||||||||||||21.86|
russ2000_0660|CONE|20130215|1.907|0.9491||21.69|348568||-4.821|474.6618||||||||||||||22.6|
russ2000_0660|CONE|20130315|1.8956|0.9434||21.56|467407||-4.8501|471.8169||||||||||||||22.62|
russ2000_0660|CONE|20130415|2.0372|1.5264||23.17|524414||-4.5131|506.7673||||||||||||||23.42|
russ2000_0660|CONE|20130515|2.0943|1.5872||23.82|491532||-4.3899|526.9508||||||||||||||22.65|
russ2000_0660|CONE|20130615|1.827|1.3846||20.78|592526||-5.0322|459.6993|||||||||||63.6|27.3|-2.3|21.58|
russ2000_0660|CONE|20130715|1.7707|1.4021||20.79|626658||-5.4335|459.879||||||||||||||21.2|
russ2000_0660|CONE|20130815|1.7468|1.3832||20.51|419792||-5.5077|453.6853||||||||||||||19.27|
russ2000_0660|CONE|20130915|1.6412|1.2996|-1.1348|19.27|527943||-5.8621|426.2563|||||||||||67.5|32.5|-0.8|19.1|
russ2000_0660|CONE|20131015|1.5474|1.2825|-1.0978|18.87|495583||-3.5488|417.3327||||||||||||||18.06|
russ2000_0660|CONE|20131115|1.5597|1.2854|-1.1509|19.02|331632||-3.5208|418.2783||||||||||||||19.45|
russ2000_0660|CONE|20131215|1.6876|1.3909|-1.2351|20.58|421553||-3.2539|452.5851||||||||||||||20.76|22.33
russ2000_0660|CONE|20140115||1.5025||22|437033||-2.661|483.8174||||||||||||||21.6|
russ2000_0660|CONE|20140215||1.439||21.07|459483||-2.7785|463.3651||||||||||||||21.15|
russ2000_0660|CONE|20140315||1.5976||22.67|472964|3.2364|-2.5824|514.4344|||||||||||77.5|39.4|0.2|22.61|
russ2000_0660|CONE|20140415||1.5502||21.845|942779|3.1608|-1.0529|495.4315||||||||||||||21.57|
russ2000_0660|CONE|20140515||1.4121||19.9|1480712|3.4397|-1.1558|451.3002||||||||||||||21.93|
russ2000_0660|CONE|20140615||1.6129||22.73|1290217|3.0464|-1.0119|515.48|||||||||||81.7|37.2|-1.1|22.75|
russ2000_0660|CONE|20140715||2.0403||25.27|650720|2.9695|-0.6727|976.8927||||||||||||||24.53|
russ2000_0660|CONE|20140815||2.0421||25.29|1027266|2.8827|-0.6722|977.7367||||||||||||||25.33|
russ2000_0660|CONE|20140915||2.0824||25.79|1165601|2.8352|-0.6592|997.0672|||||||||||84.8|39.6|0.1|26.45|24.04
russ2000_0660|CONE|20141015||1.9551||23.94|1215069|3.2618|-0.5126|925.372||||||||||||||24.42|
russ2000_0660|CONE|20141115||2.1601||26.45|967734|3.0072|-0.4639|1022.3718||||||||||||||27.01|
russ2000_0660|CONE|20141215||2.1919||26.84|1078677|2.9467|-0.4572|1037.4465|||||||||||86.9|28.2|-7|26.8|
russ2000_0660|CONE|20150115|2.4082|2.2891||27.29|1168194|3.049|-0.926|1054.7994||||||||||||||28.31|
russ2000_0660|CONE|20150215|2.4285|2.3076||27.52|1792761|2.9536|-0.9183|1063.359||||||||||||||28.42|
russ2000_0660|CONE|20150315|2.6544|2.5223|-1.3457|30.08|1547384|2.8112|-0.8401|1162.2762|||||||||||85.7|32.7|-4.3|29.52|31.12
russ2000_0660|CONE|20150415|3.1105|2.781|-1.3738|31.77|1366419|3.0376|-1.1732|1240.8981||||||||||||||31.37|
russ2000_0660|CONE|20150515|3.087|3.7662|-1.3634|31.53|1274760|3.0454|-1.1821|1680.4922||||||||||||||30.9|
russ2000_0660|CONE|20150615|3.1173|3.8033|-1.3768|31.84|1288598|3.0057|-1.1706|1697.0147|||||||||||89.1|34|-5.5|31.03|29.45
russ2000_0660|CONE|20150715|3.5389|2.475|-0.4812|30.24|1527313|3.5199|-1.3979|2003.9715||||||||||||||30.04|
russ2000_0660|CONE|20150815|3.6442|2.5476|-0.4956|31.14|1898263|3.4528|-1.3575|2062.7603||||||||||||||32.42|
russ2000_0660|CONE|20150915|3.6103|2.5238|-0.491|30.85|3241277|3.345|-1.3702|2043.5503|||||||||||111.2|46.6|-4.6|32.58|
russ2000_0660|CONE|20151015|4.2163|2.7889|-0.2158|33.17|3003118|3.4664|-1.5074|2197.3765||||||||||||||34.05|
russ2000_0660|CONE|20151115|4.6548|3.079|-0.2382|36.62|2576514|3.2317|-1.3654|2425.9249||||||||||||||34.65|
russ2000_0660|CONE|20151215|4.6498|3.0756|-0.2379|36.58|2957287|3.22|-1.3669|2423.275|||||||||||113.3|51|-1|36|
russ2000_0660|CONE|20160115|5.1726|3.3514|-3.7601|37.95|3549947|3.3245|-0.8696|2753.5116||||||||||||||37.44|
russ2000_0660|CONE|20160215|4.9014|3.1632|-3.5629|35.96|3741779|3.5877|-0.9177|2598.8472||||||||||||||33.93|
russ2000_0660|CONE|20160315|5.512|3.5572|-4.0068|40.44|4256879|3.0989|-0.816|2922.619|||||||||||117.8|57.2|5.6|39.29|
russ2000_0660|CONE|20160415|6.4723|3.3641||44.04|3922043|2.9762|-0.3179|3505.7161||||||||||||||43.71|
russ2000_0660|CONE|20160515|6.6663|3.4651||45.36|4004969|2.8642|-0.3086|3610.9917||||||||||||||48.69|49.31
russ2000_0660|CONE|20160615|7.6935|3.9991||52.35|4527272|2.6708|-0.2674|4167.4474|695.75||||||||||130.1|65.8|9.1|51.69|
russ2000_0660|CONE|20160715|8.274|4.3163||55.54|3215722|2.5117|0.144|4422.0504|686.75|||||||||||||54.97|
russ2000_0660|CONE|20160815|7.9924|4.35||53.65|6352841|2.6603|0.1491|4297.2094|648.125|||||||||||||51.63|
russ2000_0660|CONE|20160915|7.7243|4.0537||51.85|6931121|2.6751|0.1543|4153.0346|632.25||||||||||143.8|69.4|4.4|48.35|
russ2000_0660|CONE|20161015|6.8271|3.2435||46.2|7418545|3.2112|0.4545|3858.8504|215.4762|||||||||||||47.14|
russ2000_0660|CONE|20161115|6.2508|2.9698||42.3|7680833|3.4942|0.4965|3533.1286|200.6667|||||||||||||43.6|
russ2000_0660|CONE|20161215|6.1872|2.9396||41.87|6629444|3.3564|0.5016|3497.2127|196.9048||||||||||137.4|62|0.8|46.41|
russ2000_0660|CONE|20170115|6.9301|3.3335||46.37|8471902|3.1946|0.5176|3873.5782|200|||||||||||||48.42|48.16
russ2000_0660|CONE|20170215|7.235|3.4802||48.41|7411180|3.2129|0.4958|4043.9923|201.7083|1.7059|14|54.4286||||||||||47.75|50.9
russ2000_0660|CONE|20170315|7.353|3.7201||49.2|7459183|3.0455|0.4878|4322.771|209.125|1.7059|14|55.5|||||||149.3|39.3|-30.4|50.18|
russ2000_0660|CONE|20170415|7.4748|3.4441|-7.5423|51.18|7744588|3.0403|-0.3712|4489.7911||1.7059|14|56||||||||||52.93|
russ2000_0660|CONE|20170515|7.9816|3.6777|-8.0537|54.65|7130826|2.8835|-0.3477|4794.2204||1.7368|16|57.0625||||||||||53.85|
russ2000_0660|CONE|20170615|8.373|3.858|-8.4486|57.33|6135139|2.7065|-0.3314|5029.3258||1.6667|16|59.25|||||||166.9|80.1|-0.8|57.91|
russ2000_0660|CONE|20170715|7.7121|3.4096||54.75|5878764|2.9224|-0.5662|4998.1932||1.7895|17|61.4706||||||||||57.02|
russ2000_0660|CONE|20170815|8.3587|3.6955||59.34|5752141|2.6963|-0.5224|5417.297||1.75|18|62.2778||||||||||56.67|
russ2000_0660|CONE|20170915|8.8996|3.9347||63.18|5913920|2.5324|-0.4907|5767.8602||1.75|18|64.3889|||||||175.3|32.4|-55.1|62.43|
russ2000_0660|CONE|20171015|8.1395|3.9284||59.23|6429429|2.7689|-1.6377|5407.0652||1.75|17|65.0588||||||||||62.05|
russ2000_0660|CONE|20171115|8.3374|4.0248||60.67|5789345|2.7031|-1.5988|5539.717||1.65|17|67.4118||||||||||63.23|
russ2000_0660|CONE|20171215|7.987|3.8556||58.12|5613674|2.8217|-1.669|5306.8791||1.65|17|69.2941|||||||180.5|94.7|2.8|59.4|
russ2000_0660|CONE|20180115|7.7642|3.2921||58.69|5949493|2.8625|-1.6016|5642.3334||1.65|17|69.0588|890.1716||0.5318|||486.9063||||57.11|57.69
russ2000_0660|CONE|20180215|7.3382|3.1115||55.47|6049909|3.0287|-1.6946|5332.7693||1.65|17|69.3529|894.0385||0.57|||497.4851||||52.74|49.9
russ2000_0660|CONE|20180315|6.5405|2.7729||49.44|5023155|3.3981|-1.9013|4752.4596||1.6842|15|64.5333|968.0777||0.1557|||548.8405|196.6|139.7|43.5|52.57|
russ2000_0660|CONE|20180415|6.5048|2.7115||50.83|5003580|3.3838|-0.2558|5028.7695||1.6842|15|64.4|961.2246||0.1814|||547.3442||||50.19|
russ2000_0660|CONE|20180515|7.0308|2.9361||54.94|4739866|3.1307|-0.2366|5445.3506||1.6111|16|63.9375|958.093||0.16|||546.4598||||54.03|
russ2000_0660|CONE|20180615|7.4607|3.1157||58.3|5623544|2.9503|-0.223|5778.3754||1.6111||||||||543.8503|196.9|207.3|105.9|57.85|
russ2000_0660|CONE|20180715|7.8288|3.1782||61.83|4946811|2.8465|1.5203|6128.2248|65.7766|1.6111|16|64.6875|962.8891||0.26|||544.6211||||61.84|
russ2000_0660|CONE|20180815|8.02|3.2559||63.34|5286904|2.7787|1.4841|6277.9441|67.383|1.6|18|66.7222|963.2287||0.4314|||551.1699||||65.49|
russ2000_0660|CONE|20180915|8.4264|3.4209||66.55|4500080|2.6446|1.4125|6596.1032|70.7979|1.6|19|69.8947|979.2323|||||554.8608|206.6|67.6|-42.4|68.51|
russ2000_0660|CONE|20181015|7.7483|2.9481||62.37|6897081|2.886|1.7957|6600.8728|55.6875|1.7|18|69.8889|977.7038||0.4|||553.1219||||58.54|
russ2000_0660|CONE|20181115|6.7097|2.553||54.01|6724378|3.3327|2.0737|5716.1213|48.2232|1.7619|19|67.579|985.294||0.3586|||549.2164||||55.27|56.08
russ2000_0660|CONE|20181215|7.1346|2.7146||57.43|7598540|3.1343|1.9502|6078.0753|51.2768|1.7619|19|66.2632|991.0821||0.382|||548.7086|221.3|16|-105.8|59.33|
russ2000_0660|CONE|20190115|6.2336|2.4844||51.05|6587623|3.6043|0.1547|5530.2108|646.375|1.85|18|65.5556|1146.4749|991.1261|0.175||549.049|631.9723||||52.15|
russ2000_0660|CONE|20190215|6.6122|2.6352||54.15|6000036|3.398|0.1464|5866.0316|683.25|1.85|18|63.7222|1138.0604|980.2079|-0.0375|-0.43|513.6196|615.8859||||54.46|
russ2000_0660|CONE|20190315|6.1543|2.4511||50.4|5608882|3.6508|0.1591|5456.1931|628.5|2|18|60.1111|1124.4462|975.8051|-0.512|-0.4367|508.9039|593.5229|225|215|89.4|49.91|
russ2000_0660|CONE|20190415|6.7291|2.5667||55.33|5168966|3.3255|0.8277|6103.823|120.8222|2.0476|19|59.4211|1125.5926|977.1989|-0.524|-0.435|509.2694|594.1624||||58.11|
russ2000_0660|CONE|20190515|7.3834|2.8892||60.71|4732715|3.0308|0.7545|6870.7328|132.5333|1.9524|19|61.0526|1123.9724|976.5757|-0.55|-0.02|508.7454|593.9318||||60.37|
russ2000_0660|CONE|20190615|7.0501|2.7588||57.97|3923682|3.1741|0.7763|6560.6388|128.8222|1.7619|19|64.8421|1119.9463|971.8054|-0.57|0.38|507.6265|588.0332|251.5|113.3|-8.5|59.94|
russ2000_0660|CONE|20190715|6.9987|2.7244||59.28|3623688|3.1039|-1.164|6709.097||1.9474|17|64.5294|1119.737|971.4821|-0.3|0.3833|507.036|586.7812||||59.91|
russ2000_0660|CONE|20190815|7.3352|2.8558||62.13|3929171|2.9615|-1.1106|7032.6376||1.9474|17|65.5294|1116.3585|978.9544|-0.192|-0.07|511.312|589.0597||||65|
russ2000_0660|CONE|20190915|8.6551|3.3697||73.31|3502202|2.5099|-0.9412|8298.1275||2|17|69.0588|1109.7476|979.7572|-0.0583||508.7729|585.3067|250.9|135.6|12.6|72.73|
russ2000_0660|CONE|20191015|9.124|3.6705||78.37|3197162|2.3989|-0.1914|8871.2175||2|17|71.7941|1108.4495|980.1312|-0.11||508.7931|585.3085||||77.17|
russ2000_0660|CONE|20191115|8.0425|3.2354||69.08|3142002|2.7215|-0.2171|7819.6142||2.1579|17|73.2647|1099.592|976.0837|-0.096|0.41|507.0524|577.8649||||64.44|
russ2000_0660|CONE|20191215|7.5384|3.0326||64.75|3659952|2.9035|-0.2317|7329.4734|167.7692|2.1053|18|73.9722|1094.8087|976.3218|0.002|-0.04|502.1687|571.8807|253.9|73.5|-52.1|63.3|65.43
russ2000_0660|CONE|20200115|7.4308|3.0586|0.4256|64.86|4276249|2.9602|0.6013|7446.5053|166.3077|2|18|73.6111|1216.8186|1091.0391|0.09|0.0567|570.6169|641.9281||||61.67|
russ2000_0660|CONE|20200215|7.2452|2.9822|0.4071|63.24|3803895|3.0361|0.6167|7260.5148|162.1538|2.0526|18|72.7222|1197.1066|1081.7732|0.14|0.0633|568.9341|634.3065||||62.4|
russ2000_0660|CONE|20200315|7.2063|2.9672|0.4039|62.9|5667533|3.0525|0.62|7223.9644|161.2821|1.9474|18|72.6667|1159.6352|1039.6528|0.0683||548.5285|621.6491|245.9|137.6|14.7|58.71|61.75
russ2000_0660|CONE|20200415|7.0149|3.0006||61.67|4064213|3.169|-0.4865|7092.9319||1.9444|17|69|1155.6481|1037.4966|0.008|-0.0175|547.309|618.8817||||64.58|
russ2000_0660|CONE|20200515|8.0933|3.4675||71.15|3867998|2.7684|-0.4216|8196.4658||2|17|72.2353|1143.2733|1030.1497|0.2925|0.125|543.5344|612.7606||||71.79|
russ2000_0660|CONE|20200615|8.579|3.6756||75.42|6385331|2.5988|-0.3978|8688.3689|427.9412|1.8889|17|75.9412|1134.6295|1027.1125|0.4075||540.2282|605.2945|256.4|167.4|45|76.08|72.75
russ2000_0660|CONE|20200715|8.6816|3.6214||76.26|6716049|2.6226|0.2229|8911.2022|448.5882|1.9474|17|77.4118|1139.3062|1027.673||0.19|540.4308|608.0477||||76.87|
russ2000_0660|CONE|20200815|9.6538|4.0277||84.8|4454241|2.3585|0.2005|9910.8474|498.8235|2|18|82.1667|1136.9861|1027.8569|0.5267|0.175|540.0298|605.9716||||80.57|
russ2000_0660|CONE|20200915|9.4398|3.9151||82.43|5151687|2.4263|0.2062|9633.8579|484.8824|2|19|87.579|1134.3889|1029.1079|||542.2124||262.8|87.2|-37.3|76.02|
russ2000_0660|CONE|20201015|8.9728|3.5747|-4.0547|77.31|7647326|2.5999|-0.3363|9309.8712||2|19|87.7895|1134.341|1029.3759|0.38|0.19|542.3371|604.5957||||78.59|
russ2000_0660|CONE|20201115|8.3384|3.3157|-3.761|71.71|7360215|2.803|-0.3626|8635.5046||1.9524|19|86.8421|1127.8942|1030.1451|0.2033||536.3927|595.5907||||69.25|
russ2000_0660|CONE|20201215|7.7956|3.2505|-3.6871|70.3|7436737|2.8592|-0.3698|8465.7088||1.9524|20|84.6|1126.5152|1029.6113|0.185|0.055|535.1545|593.9127|268.4|152.7|19|68.74|
russ2000_0660|CONE|20210115|7.8016|3.2834||69.74|7280106|2.8965|0.5019|8399.66|199.2571|2|20|84.35|1234.9216|1120.3383|0.52|0.2333|590.5204|651.5183||||68.9|
russ2000_0660|CONE|20210215|8.5244|3.5847||76.14|6300147|2.653|0.4597|9170.492|217.5429|2|20|83.75|1236.7822|1121.2423|0.6533|0.2625|590.7614|654.0036||||74.87|
russ2000_0660|CONE|20210315|7.0595|3.0066||63.85|6313237|3.1637|0.5482|7691.4157|182.4286|2|20|81.7|1233.5508|1125.8552|0.38|0.285|581.9894|643.234|298.6|153.1|18.2|66.33|
russ2000_0660|CONE|20210415|7.644|3.3202||70.85|4753652|2.8652|0.5222|8681.6756|191.4865|2.0833|22|79.6364|1230.7545|1127.4375|0.3183|0.226|580.3771|639.6593||||71.74|
russ2000_0660|CONE|20210515|7.5751|3.2822||70.04|4705906|2.8983|0.5283|8582.4214|189.2973|2.1667|21|79.5714|1236.0706|1146.6371|0.405|0.2775|579.7667|640.6288||||69.24|
russ2000_0660|CONE|20210615|8.2084|3.4861||74.39|5778312|2.7289|0.4974|9115.453|201.0541|2.1304|20|80.4|1240.1435|1153.053|0.4575|0.325|578.5886|640.4397|284.6|143.6|7.4|81.36|
russ2000_0660|CONE|20210715|7.9389|3.3997||72.83|7450342|2.801|0.0549|9031.7138|1820.75|2.2174|20|80.65|1236.7097|1154.4914|0.2675|0.01|578.1028|635.7831||||73.5|
russ2000_0660|CONE|20210815|7.9703|3.3985||72.8|8319159|2.8022|0.0549|9028.5468|1820|2.1364|20|79.55|1235.4285|1166.1044|||580.5883|635.4809||||74.21|76.98
russ2000_0660|CONE|20210915|8.4517|3.7085||79.44|4902990|2.568|0.0504|9852.0296|2017.5|2.1818|20|80.05|1237.429|1168.8729|||580.3808|634.51|304.1|150.5|6.7|76.56|
russ2000_0660|CONE|20211015|8.1272|3.4557||76.39|5067117|2.6836|0.5367|9694.9375|190.2927|2.1364|20|80.3|1236.2169|1168.4967|0.1325|0.04|580.3828|634.3316||||75.99|
russ2000_0660|CONE|20211115|8.7856|3.771||83.36|4640337|2.4592|0.4918|10579.4093|200.2195|2.1304|21|85.2857|1260.7282|1191.9112|0.1|0.055|584.6379|639.8818||||81.38|89.02
russ2000_0660|CONE|20211215|9.386|4.0613||89.27|8448110|2.2964|0.4593|11394.0657|217.2439|2.8824|14|89.2214|1262.1746|1189.4385|||585.2083|639.2862|318.4|137|-7|89.58|
russ2000_0660|CONE|20220115|9.1992|3.9713||89.62|11272580|2.2986|0.2232|11610.746|448.45|2.8824|14|89.2214|1367.6355|1263.9699||0.1883||||||89.33|
russ2000_0660|CONE|20220215|9.2496|3.9885||90.01||2.2886|0.2222|11661.2726|450.05|3|13|89.1231|1365.8132|1263.0345||0.59|639.3203|696.2809||||89.8|89.96