russ2000_0345|COLM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0345|COLM|1|Columbia Sportswear Co PS Ratio|Columbia Sportswear Co Price to Book Value|Columbia Sportswear Co PEG Ratio|Columbia Sportswear Co Price (USD)|Columbia Sportswear Co Short Interest|Columbia Sportswear Co Dividend Yield|Columbia Sportswear Co Earnings Yield|Columbia Sportswear Co Market Cap (USD)|Columbia Sportswear Co PE Ratio|Columbia Sportswear Co Consensus Recommendation|Columbia Sportswear Co Price Target Num Estimates|Columbia Sportswear Co Price Target (USD)|Columbia Sportswear Co Revenue Estimates for Next Fiscal Year (USD)|Columbia Sportswear Co Revenue Estimates for Current Fiscal Year (USD)|Columbia Sportswear Co EPS Estimates for Next Fiscal Year (USD)|Columbia Sportswear Co EPS Estimates for Current Fiscal Year (USD)|Columbia Sportswear Co EBITDA Estimates for Current Fiscal Year (USD)|Columbia Sportswear Co EBITDA Estimates for Next Fiscal Year (USD)|Columbia Sportswear Co Revenue (Quarterly) (USD)|Columbia Sportswear Co EBITDA (Quarterly) (USD)|Columbia Sportswear Co Net Income (Quarterly) (USD)||
russ2000_0345|COLM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0345|COLM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0345|COLM|5|13.9900662252|14.0048154093|14|14.0337620579|18.9956331878|7.0134589502|13.9900662252|14.0273311897|13.9900662252|4.18390804598|10.8855421687|10.8855421687|10.6074766355|9.5375|11.2376237624|11.921875|10.3108108108|12.3152173913|91.3263157895|91.3263157895|91.3263157895||
russ2000_0345|COLM|6|604|623|571|622|458|743|604|622|604|435|166|166|107|80|101|64|74|92|95|95|95||
russ2000_0345|COLM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0345|COLM|19980315||4.2518||7.3125||||532.7475|||||||||||74.9|2.5|2.1||
russ2000_0345|COLM|19980415||4.6293||7.6875|76065|||580.0465||||||||||||||7|
russ2000_0345|COLM|19980515||4.0254||6.646|285519|||504.3883||||||||||||||6.25|
russ2000_0345|COLM|19980615||4.73||7.8335|273855|||592.6688|||||||||||67.2|3.6|0.6|6.4585|
russ2000_0345|COLM|19980715||3.9766||6.625|257865|||501.4544||||||||||||||6.6667|
russ2000_0345|COLM|19980815||3.6516||6.0835|260526|||460.4676||||||||||||||5.875|
russ2000_0345|COLM|19980915||2.451||4.0833|20268|||309.0725|||||||||||174|42|22.9|3.2917|
russ2000_0345|COLM|19981015||2.6233||5.1667|158955|||391.1329||||||||||||||6.1667|
russ2000_0345|COLM|19981115||3.1099||6.125|380730|||463.6817||||||||||||||7|
russ2000_0345|COLM|19981215|0.9866|2.9829||5.875|286929||7.7628|444.7559|12.882||||||||||111.2|15.4|7.2|5.0208|
russ2000_0345|COLM|19990115|0.9501|3.0638||6.0417|273852||8.0613|457.7356|12.4049|||||||||||||5.7083|
russ2000_0345|COLM|19990215|0.729|2.9582||5.8333|769893||10.506|441.9516|9.5184|||||||||||||4.125|
russ2000_0345|COLM|19990315|0.7089|2.348||4.625|334557||10.8038|350.7907|9.256||||||||||89.214|3.414|0.2|4|
russ2000_0345|COLM|19990415|0.842|2.7178||5.375|334761||8.2028|407.6725|12.1909|||||||||||||5.2917|
russ2000_0345|COLM|19990515|0.7921|2.3807||4.7083|337431||8.7201|357.1085|11.4678|||||||||||||4.4583|
russ2000_0345|COLM|19990615|0.8278|2.4439||4.8333|186165||8.3442|366.5892|11.9843||||||||||71.4|3.9|-0.2|4.7083|
russ2000_0345|COLM|19990715|0.8247|2.8377||5.625|208824||7.289|426.7859|13.7194|||||||||||||5.7917|
russ2000_0345|COLM|19990815|0.8151|2.8377||5.625|248760||7.3744|426.7859|13.5605|||||||||||||5.5|6
russ2000_0345|COLM|19990915|0.9743|3.195||6.3333|336966||6.1694|480.5292|16.209||||||||||187.6|45.6|23.9|5.8333|
russ2000_0345|COLM|19991015|0.756|2.4445||5.6042|605613||7.9339|425.5918|12.6042|||||||||||||6|
russ2000_0345|COLM|19991115|0.9729|2.908||6.6667|535674||6.1652|506.2803|16.2202|||||||||||||6.5|
russ2000_0345|COLM|19991215|0.8892|2.4536||5.625|257589||6.7452|427.174|14.8254||||||||||122.3|19.8|9.1|6.7083|
russ2000_0345|COLM|20000115|0.8877|2.801||6.7917|755817||7.0378|516.5065|14.209|||||||||||||6.2083|
russ2000_0345|COLM|20000215|0.9396|2.6979||6.5417|534000||6.6493|497.494|15.0391|||||||||||||6.3333|6.9375
russ2000_0345|COLM|20000315|0.9274|2.6051|1.1168|6.3125|352077||6.7368|480.379|14.8438||||||||||108.437|9.443|3.272|7.3125|
russ2000_0345|COLM|20000415|1.215|3.2251|0.9889|7.9583|294954||5.7435|605.9955|17.4109|||||||||||||7.7917|
russ2000_0345|COLM|20000515|1.4331|3.8565|1.4095|9.5|123192||4.8695|724.6442|20.5359|||||||||||||9.3333|
russ2000_0345|COLM|20000615|1.3397|3.7888|1.2916|9.3333|166947||5.2093|711.9312|19.1966||||||||||97.155|10.181|3.618|8.9583|
russ2000_0345|COLM|20000715|1.7113|3.5371|0.5965|8.9167|87579||4.5588|680.4668|21.9356|||||||||||||11.5|
russ2000_0345|COLM|20000815|2.0668|4.9986|0.8073|12.5833|216777||3.7747|961.6277|26.492|||||||||||||13.1875|13.6458
russ2000_0345|COLM|20000915|2.3782|5.9668|0.8433|15.0208|142158||3.2804|1147.9032|30.484||||||||||247.346|64.185|38.218|14.875|
russ2000_0345|COLM|20001015|2.0352|4.4141|0.2805|13.4375|95337||4.6023|1032.3902|21.7283|||||||||||||11.875|
russ2000_0345|COLM|20001115|2.0011|4.5578|0.267|13.875|135918||4.6807|1066.0029|21.3641|||||||||||||13.9792|
russ2000_0345|COLM|20001215|2.166|5.4133|0.3375|16.4792|228372||4.3245|1266.0786|23.1242||||||||||161.887|26.914|13.503|14.7708|
russ2000_0345|COLM|20010115|2.2038|5.6273|0.3176|18.1667|406275||4.2913|1401.1412|23.3032|||||||||||||17.0625|19.625
russ2000_0345|COLM|20010215|2.3001|5.8984|0.3558|19.0417|687981||4.1116|1468.6275|24.3213|||||||||||||18.4583|
russ2000_0345|COLM|20010315|2.2921|4.8715|0.3328|15.625|1137492||4.126|1212.9412|24.2364||||||||||138.083|21.763|8.608|15.9792|
russ2000_0345|COLM|20010415|1.8964|5.2262|0.3022|17.6733|574665||5.2036|1372.4234|19.2175|||||||||||||18|
russ2000_0345|COLM|20010515|2.8316|6.8258|0.4062|23.0333|1460148||3.4851|1792.4987|28.6939|||||||||||||23.2733|
russ2000_0345|COLM|20010615|2.7407|7.1286|0.4106|24.055|1155118||3.6006|1872.0058|27.7731||||||||||121.544|14.934|6.43|21.46|
russ2000_0345|COLM|20010715|2.7009|6.3698|0.4062|22.5|971056||3.8011|1763.865|26.3083|||||||||||||23.7|
russ2000_0345|COLM|20010815|2.1625|5.1006|0.3719|19.2|1414262||4.4212|1505.3146|22.6185|||||||||||||18.325|16.025
russ2000_0345|COLM|20010915|1.7209|4.0591|0.3123|13.085|1885672||5.3594|1025.8876|18.6588||||||||||305.63|86.459|49.576||
russ2000_0345|COLM|20011015|1.3842|3.0012|0.2484|10.59|2474974||7.8027|831.2091|12.8161|||||||||||||13.08|
russ2000_0345|COLM|20011115|1.6099|3.4909|0.4013|15.785|2028880||6.8212|1239.0436|14.6602|||||||||||||16.03|
russ2000_0345|COLM|20011215|1.676|3.6341|0.3839|15.55|2854556||6.1316|1220.5972|16.309||||||||||214.324|46.09|24.21|16.475|
russ2000_0345|COLM|20020115|1.7866|3.8784|0.3145|17.995|2837310||6.1506|1413.7952|16.2586|||||||||||||16.335|
russ2000_0345|COLM|20020215|1.5459|3.3559|0.2641|15.405|1581416||7.3795|1210.3092|13.5511|||||||||||||15.4|
russ2000_0345|COLM|20020315|1.7456|3.7924|0.2961|16.335|1615808||6.5938|1284.3688|15.1657||||||||||143.299|19.389|8.963|17.155|
russ2000_0345|COLM|20020415|1.8016|3.8307|0.38|16.575|2108772||6.4451|1304.1873|15.5157|||||||||||||18.8995|18.9
russ2000_0345|COLM|20020515|1.9427|4.1329|0.434|18.635|2355486||5.8469|1467.0385|17.1031|||||||||||||18.455|
russ2000_0345|COLM|20020615|1.7323|3.6853|0.3993|17.45|2184614||6.4451|1373.7495|15.5157||||||||||124.195|16.09|7.536|16.3|
russ2000_0345|COLM|20020715|1.6432|3.3835|0.4129|17.03|2324166||6.9753|1343.7011|14.3363|||||||||||||14.805|
russ2000_0345|COLM|20020815|1.854|3.8175|0.4292|17.08|2458722||6.4443|1347.6667|15.5177|||||||||||||19.205|
russ2000_0345|COLM|20020915|1.9124|3.9377|0.4646|17.89|2119844||6.0884|1411.5782|16.4248||||||||||331.504|95.932|56.882|18.85|
russ2000_0345|COLM|20021015|1.6388|3.022|0.5547|16.99|2502914||7.6725|1342.8896|13.0336|||||||||||||18.65|
russ2000_0345|COLM|20021115|2.0175|3.721|0.6608|20.4|2519032||5.7143|1612.6914|17.5|||||||||||||21.855|
russ2000_0345|COLM|20021215|2.2924|4.2281|0.7474|22.385|2567722||5.2349|1769.6126|19.1025||||||||||217.321|51.631|29.137|22.055|
russ2000_0345|COLM|20030115|2.2311|3.8188|1.162|22.385|4314996||5.6352|1779.0255|17.7457|||||||||||||20.72|
russ2000_0345|COLM|20030215|1.6309|2.7916|0.9125|18|2526142||7.7088|1430.532|12.9723|||||||||||||17.65|
russ2000_0345|COLM|20030315|1.712|2.9334|0.8882|17.3605|2528584||7.3437|1381.1615|13.6172||||||||||168.871|29.18|14.919|18.545|
russ2000_0345|COLM|20030415|1.836|3.0972|0.6522|18|3006980||7.0461|1432.944|14.1923|||||||||||||19.975|24.015
russ2000_0345|COLM|20030515|2.2244|3.761|0.8179|23.7855|3151144||5.8156|1897.807|17.1952|||||||||||||23.925|
russ2000_0345|COLM|20030615|2.4507|4.1437|0.8937|25.35|3228590||5.2785|2022.6359|18.9446||||||||||152.077|20.876|9.443|24.605|
russ2000_0345|COLM|20030715|2.4544|4.06|0.8513|26.465|3131078||5.1936|2113.8654|19.2545|||||||||||||24.035|
russ2000_0345|COLM|20030815|2.4002|3.9717|0.8678|25.53|2872952||5.3109|2039.9236|18.8291|||||||||||||26.255|
russ2000_0345|COLM|20030915|2.4326|4.0254|0.8842|26.15|2371280||5.2401|2089.4635|19.0836||||||||||373.409|106.614|63.572|26.19|26.375
russ2000_0345|COLM|20031015|2.5377|3.8611|1.0313|29.16|2327650||5.056|2334.433|19.7785|||||||||||||28.67|
russ2000_0345|COLM|20031115|2.5465|3.8766|1.0998|28.885|1722878||5.0384|2313.5932|19.8478|||||||||||||29.045|
russ2000_0345|COLM|20031215|2.6083|3.9705|0.976|27.055|1934388||4.9191|2167.0162|20.3287||||||||||257.429|56.584|32.187|27.535|
russ2000_0345|COLM|20040115|2.3656|3.4799|1.2478|27.795|1426802||5.3249|2237.6643|18.7797|||||||||||||27.14|
russ2000_0345|COLM|20040215|2.2781|3.3511|1.1813|26.495|1562698||5.5295|2133.0065|18.0847|||||||||||||26.41|
russ2000_0345|COLM|20040315|2.2567|3.3119|1.1904|26.23|1487688||5.5818|2106.6834|17.9153||||||||||206.67|35.44|19.962|25.35|
russ2000_0345|COLM|20040415|2.3896|3.5151|1.4114|28.485|1758924||5.2958|2303.0122|18.8827|||||||||||||29.26|
russ2000_0345|COLM|20040515|2.2078|3.25|1.2935|26.25|1853528||5.7319|2123.7878|17.4463|||||||||||||26.96|
russ2000_0345|COLM|20040615|2.2445|3.304|1.34|27.415|2087718||5.6382|2218.0435|17.7362||||||||||171.102|19.983|10.732|27.545|
russ2000_0345|COLM|20040715|2.3095|3.3986|1.4287|27.99|2458876||5.4453|2267.9177|18.3645|||||||||||||27.105|
russ2000_0345|COLM|20040815|2.2061|3.2491|1.355|27.595|3108236||5.7006|2237.8082|17.5419|||||||||||||27.515|27.27
russ2000_0345|COLM|20040915|2.2834|3.3629|1.4266|27.945|3927700||5.5077|2266.1914|18.1565||||||||||415.759|109.688|68.573|27.75|
russ2000_0345|COLM|20041015|2.1436|3.0432|1.4964|27.395|4062738||5.8524|2189.9563|17.087|||||||||||||27.955|
russ2000_0345|COLM|20041115|2.3384|3.3173|1.6324|30.07|3195386||5.3649|2401.9706|18.6398|||||||||||||28.695|
russ2000_0345|COLM|20041215|2.2652|3.2134|1.5813|29.175|3376816||5.5384|2330.4786|18.0559||||||||||301.776|64.945|39.357|29.76|
russ2000_0345|COLM|20050115|2.1115|2.9123|1.065|28.11|3654874||6.0215|2255.8837|16.607|||||||||||||27.77|
russ2000_0345|COLM|20050215|2.0854|2.8763|1.0519|27.535|4101820||6.0969|2209.7388|16.4018|||||||||||||28.225|
russ2000_0345|COLM|20050315|2.0775|2.8655|1.0479|28.5|4372376||6.1199|2287.182|16.3402||||||||||245.706|36.91|21.337|28.06|
russ2000_0345|COLM|20050415|1.9441|2.7234|1.3051|26.465|4388776||6.3574|2130.5913|15.7297|||||||||||||26.14|
russ2000_0345|COLM|20050515|1.5999|2.2269|1.0741|21.945|3720592||7.7251|1755.4771|12.9448|||||||||||||22.195|
russ2000_0345|COLM|20050615|1.6717|2.327|1.1223|22.985|3748824||7.3931|1838.6713|13.5262||||||||||186.231|14.119|6.313|23.875|
russ2000_0345|COLM|20050715|1.7092|2.6989|1.8853|25.055|4713354||6.8513|1891.0011|14.5958|||||||||||||24.4|
russ2000_0345|COLM|20050815|1.7376|2.7464|1.9166|25.625|6734212||6.7393|1935.8637|14.8383|||||||||||||24.67|23.645
russ2000_0345|COLM|20050915|1.6085|2.5425|1.7743|23.695|6496128||7.2799|1790.0601|13.7365||||||||||409.757|98.103|66.456|23.035|
russ2000_0345|COLM|20051015|1.5786|2.2894|2.3976|22.48|7164770||7.461|1700.9717|13.4029|||||||||||||22.145|
russ2000_0345|COLM|20051115|1.4729|2.1371|2.2372|22.58|6183482||7.9962|1709.2383|12.5059|||||||||||||22.97|
russ2000_0345|COLM|20051215|1.6257|2.3587|2.4692|22.71|6393508||7.2448|1719.0789|13.8029||||||||||314.097|60.38|36.63|23.405|
russ2000_0345|COLM|20060115|1.6146|2.3782||23.72|6550546||7.0743|1748.7807|14.1357|||||||||||||23.61|25.825
russ2000_0345|COLM|20060215|1.7254|2.5414||25.58|6179348||6.6198|1885.9111|15.1062|||||||||||||25.18|
russ2000_0345|COLM|20060315|1.6863|2.4889||26.435|6092320||6.7732|1952.8645|14.764||||||||||260.211|33.803|19.467|26.725|
russ2000_0345|COLM|20060415|1.726|2.5435||28.3|5255726||6.3962|2089.955|15.6342|||||||||||||27.925|
russ2000_0345|COLM|20060515|1.6387|2.4181||25.47|4527080||6.7369|1883.453|14.8437|||||||||||||24.575|
russ2000_0345|COLM|20060615|1.4788|2.1822||23.48|4224518||7.4653|1736.2967|13.3953||||||||||211.553|11.366|4.833|22.6375|
russ2000_0345|COLM|20060715|1.4015|2.2205|22.1971|22.64|5123272||7.5235|1612.8736|13.2917|||||||||||||22.395|
russ2000_0345|COLM|20060815|1.5311|2.4297|24.2498|24.18|4812686||6.8867|1725.3107|14.5208|||||||||||||25.495|24.44
russ2000_0345|COLM|20060915|1.5694|2.4904|24.8562|26.245|5056344||6.7187|1872.6542|14.8839||||||||||454.14|97.028|60.331|28.165|
russ2000_0345|COLM|20061015|1.5746|2.4073||27.435|4474988||6.2346|1962.2061|16.0395|||||||||||||28.21|
russ2000_0345|COLM|20061115|1.7068|2.6123||27.995|3395038||5.7517|2004.5344|17.386|||||||||||||30.51|
russ2000_0345|COLM|20061215|1.7874|2.7356||30.66|2901296||5.4925|2195.3572|18.2067||||||||||361.768|61.123|38.387|28.43|
russ2000_0345|COLM|20070115|1.5689|2.3882||28.275|3192330||6.1332|2035.6869|16.3047|||||||||||||29.53|32.42
russ2000_0345|COLM|20070215|1.8556|2.8245||32.63|3454024||5.1856|2349.2295|19.284|||||||||||||31.785|
russ2000_0345|COLM|20070315|1.7597|2.6997||30.75|3580798||5.4684|2231.4045|18.287||||||||||289.64|43.664|26.086|30.18|
russ2000_0345|COLM|20070415|1.7662|2.6693|3.4285|31.97|3142142||5.5956|2321.0859|17.8711|||||||||||||32.165|
russ2000_0345|COLM|20070515|1.7303|2.6149|3.4137|32.475|3590172||5.712|2357.75|17.507|||||||||||||33.515|
russ2000_0345|COLM|20070615|1.8368|2.776|3.5715|34.225|3911440||5.3806|2484.8035|18.5854||||||||||218.56|20.474|10.037|34.01|
russ2000_0345|COLM|20070715|1.8562|2.8196|1.803|34.73|3969396||5.4882|2507.8498|18.221|||||||||||||34.405|
russ2000_0345|COLM|20070815|1.6621|2.5247|1.5668|32.105|3903550||6.1292|2318.2988|16.3154|||||||||||||29.125|
russ2000_0345|COLM|20070915|1.681|2.5535|1.4628|28.655|3727368||6.0601|2069.1747|16.5013||||||||||471.081|100.385|62.609|27.845|
russ2000_0345|COLM|20071015|1.5196|2.1491|0.9536|25.44|3832720||6.7263|1837.9153|14.867|||||||||||||25.62|
russ2000_0345|COLM|20071115|1.3801|1.9519|0.9007|23.3|6130660|1.1424|7.4059|1683.3108|13.5027|||||||||||||23.97|
russ2000_0345|COLM|20071215|1.254|1.7735|0.8891|23.88|5919838|1.2614|8.1509|1725.213|12.2686||||||||||376.758|73.954|45.72|23.275|
russ2000_0345|COLM|20080115|1.0228|1.4058|0.5936|20.17|5579514|1.3275|10.4019|1445.1402|9.6136|||||||||||||18.045|
russ2000_0345|COLM|20080215|1.0967|1.5074|0.604|20.52|6608866|1.4209|9.7011|1470.217|10.3081|||||||||||||21.445|20.665
russ2000_0345|COLM|20080315|1.1464|1.5441|0.6201|21.07|6659694|1.4061|9.2805|1479.3837|10.7753||||||||||297.363|35.353|19.931|21.025|
russ2000_0345|COLM|20080415|1.227|1.6854|1.6234|20.79|8536946|1.297|8.2361|1449.5204|12.1417|||||||||||||21.45|
russ2000_0345|COLM|20080515|1.1376|1.558|1.6089|20.605|9351084|1.4634|8.8832|1432.3422|11.2572|||||||||||||20.965|
russ2000_0345|COLM|20080615|1.0854|1.4864|1.63|20.875|8608568|1.4692|9.3108|1451.111|10.7402||||||||||213.147|3.035|-1.77|19.53|
russ2000_0345|COLM|20080715|0.9406|1.3139||17.885|8331080|1.6949|9.7622|1246.0837|10.2436|||||||||||||19.085|
russ2000_0345|COLM|20080815|1.0361|1.4429||18.75|9695176|1.5744|8.8624|1302.3694|11.2837|||||||||||||20.1|
russ2000_0345|COLM|20080915|1.0917|1.5202||20.615|10228514|1.5425|8.4117|1431.9117|11.8883||||||||||452.415|91.194|58.329|21.65|20.98
russ2000_0345|COLM|20081015|1.0764|1.5017||16.98|8030808|1.5648|8.4597|1179.4257|11.8208|||||||||||||18.705|
russ2000_0345|COLM|20081115|0.8938|1.2154||17.375|8177978|1.8621|10.1885|1176.43|9.815|||||||||||||14.92|
russ2000_0345|COLM|20081215|0.9659|1.3135||17.55|7940964|1.9447|11.9599|1188.2789|8.3613||||||||||354.91|45.024|18.557|16.62|
russ2000_0345|COLM|20090115|0.909|1.2379||17.795|7888140|1.854|8.4356|1204.8674|11.8545|||||||||||||15.57|
russ2000_0345|COLM|20090215|0.7789|1.0607||14.745|8492298|2.1636|9.0669|998.3574|11.0291|||||||||||||14.735|
russ2000_0345|COLM|20090315|0.6641|0.9047||12.61|6716776|2.5377|10.8739|854.1585|9.1964||||||||||271.966|18.544|6.898|14.29|14.96
russ2000_0345|COLM|20090415|0.8897|1.2151||16.755|6619998|2.0467|7.4178|1134.9267|13.4812|||||||||||||15.545|
russ2000_0345|COLM|20090515|0.8308|1.1356||15.645|6393288|2.0075|7.6212|1060.6403|13.1213|||||||||||||15.98|
russ2000_0345|COLM|20090615|0.8841|1.2085||16.65|6043140|1.9162|7.1707|1128.7734|13.9456||||||||||179.268|-7.37|-9.878|15.515|
russ2000_0345|COLM|20090715|0.8139|1.0948||15.025|5945160|2.1298|6.9873|1019.0556|14.3116|||||||||||||16.245|
russ2000_0345|COLM|20090815|0.9807|1.3194||18.105|5300248|1.7675|6.0683|1228.0332|16.4791|||||||||||||17.965|
russ2000_0345|COLM|20090915|1.0419|1.4017||19.235|4810538|1.6636|5.4555|1304.6793|18.3302||||||||||434.473|74.972|46.915|21.015|
russ2000_0345|COLM|20091015|1.1544|1.4534||21.09|4071894|1.5842|4.5545|1425.3044|21.9565|||||||||||||19.4|
russ2000_0345|COLM|20091115|1.0551|1.3285||19.275|4270542|1.6771|4.8218|1302.8609|20.7391|||||||||||||19.045|
russ2000_0345|COLM|20091215|1.0603|1.3351||19.37|3235386|1.6893|4.7095|1309.2822|21.2337||||||||||358.316|29.47|23.086|19.48|
russ2000_0345|COLM|20100115|1.0704|1.3268||19.61|4335398|1.6828|4.832|1323.1259|20.6954|||||||||||||21.36|
russ2000_0345|COLM|20100215|1.1905|1.4757||21.81|5098482|1.5131|4.5539|1471.5643|21.9594|||||||||||||22.13|
russ2000_0345|COLM|20100315|1.268|1.5704||23.23|3916058|1.4636|4.1439|1566.0179|24.132||||||||||300.406|21.606|9.228|25.92|
russ2000_0345|COLM|20100415|1.5051|1.9008||28.2|3520198|1.2418|3.7253|1903.6692|26.8431|||||||||||||28.69|
russ2000_0345|COLM|20100515|1.464|1.8502||27.43|2996298|1.2136|3.6409|1852.9541|27.4657|||||||||||||24.69|
russ2000_0345|COLM|20100615|1.2943|1.6357||24.25|2678300|1.39|4.0508|1638.1384|24.6863||||||||||221.831|-5.343|-10.604|24.73|
russ2000_0345|COLM|20100715|1.1464|1.5321||22.215|3029376|1.5755|4.2419|1502.7559|23.5743|||||||||||||23.005|
russ2000_0345|COLM|20100815|1.2682|1.6949||24.575|2862862|1.4242|3.9764|1662.4398|25.1485|||||||||||||24.37|23.305
russ2000_0345|COLM|20100915|1.4192|1.8967||27.5|2923450|1.409|3.953|1860.309|25.297||||||||||504.028|77.952|52.205|29.43|
russ2000_0345|COLM|20101015|1.4847|1.9787|1.5561|30.28|2955862|1.2189|3.6736|2036.9356|27.2212|||||||||||||25.805|
russ2000_0345|COLM|20101115|1.3344|1.7786|1.3986|27.215|3130758|1.3751|4.1444|1830.9|24.129|||||||||||||27.42|
russ2000_0345|COLM|20101215|1.3984|1.8639|1.4656|28.52|3341400|1.2973|3.5539|1918.6944|28.1382||||||||||457.259|47.542|26.208|30.68|
russ2000_0345|COLM|20110115|1.363|1.9995|1.7878|29.74|3130942|1.2441|3.8468|2003.4648|25.9956|||||||||||||30.315|
russ2000_0345|COLM|20110215|1.4301|2.098|1.8759|31.205|2567460|1.1857|3.5619|2102.156|28.0752|||||||||||||31.465|
russ2000_0345|COLM|20110315|1.4088|2.0756|1.848|30.74|2487508|1.2362|3.6299|2079.7055|27.5487||||||||||333.086|28.386|12.77|29.405|
russ2000_0345|COLM|20110415|1.3565|1.9969|1.6308|30.185|2312690|1.2775|3.9671|2046.6637|25.2076|||||||||||||31.27|
russ2000_0345|COLM|20110515|1.583|2.3303|1.903|35.225|1963286|1.1181|3.4721|2388.3712|28.8008|||||||||||||32.06|
russ2000_0345|COLM|20110615|1.3597|2.0015|1.6345|30.255|1838588|1.3221|3.9412|2051.3888|25.3729||||||||||268.03|-8.043|-13.558|31.2|
russ2000_0345|COLM|20110715|1.4103|2.162|2.2994|32.3|1847964|1.2384|3.5923|2196.4646|27.837|||||||||||||31.35|
russ2000_0345|COLM|20110815|1.2133|1.8602|1.9784|27.79|2117166|1.4394|4.2846|1889.8451|23.3392|||||||||||||26.45|
russ2000_0345|COLM|20110915|1.1059|1.6955|1.8032|25.33|2073650|1.7192|4.6459|1722.554|21.5242||||||||||566.791|97.668|67.539|25.705|
russ2000_0345|COLM|20111015|1.0166|1.5594|0.7019|24.195|3147874|1.9191|6.2143|1627.5976|16.0919|||||||||||||27.43|
russ2000_0345|COLM|20111115|1.1413|1.7501|0.7881|27.165|3076238|1.5855|5.134|1826.6289|19.4779|||||||||||||23.525|
russ2000_0345|COLM|20111215|1.142|1.7511|0.7885|27.18|2815922|1.582|5.6892|1827.6376|17.5772||||||||||526.078|61.955|36.728|23.1|
russ2000_0345|COLM|20120115|0.9229|1.4359|0.4443|22.935|3293068|1.8749|6.7244|1542.9751|14.8713|||||||||||||22.47|22.925
russ2000_0345|COLM|20120215|0.9997|1.5555|0.4813|24.845|2663346|1.7273|6.0856|1671.4722|16.4323|||||||||||||24.825|
russ2000_0345|COLM|20120315|1.0082|1.5725|0.4854|25.055|2600836|1.8314|6.3059|1689.6892|15.8581||||||||||333.141|16.373|3.898|23.98|
russ2000_0345|COLM|20120415|0.9266|1.4457|0.9594|23.085|2532948|1.8811|5.9213|1559.2186|16.8881|||||||||||||23.665|
russ2000_0345|COLM|20120515|0.9314|1.4531|0.9644|23.205|2774736|1.8727|5.8949|1567.2355|16.9639|||||||||||||24.145|
russ2000_0345|COLM|20120615|0.9629|1.5023|0.997|23.99|3026884|1.8341|5.55|1620.2534|18.0181||||||||||290.357|-0.722|-7.901|26.54|
russ2000_0345|COLM|20120715|1.0633|1.7158|0.6194|26.875|3308464|1.6372|5.4789|1816.535|18.2517|||||||||||||26.125|25.295
russ2000_0345|COLM|20120815|1.0277|1.6585|0.5987|25.975|4073744|1.6038|5.3581|1755.8347|18.6633|||||||||||||25.76|
russ2000_0345|COLM|20120915|1.0251|1.6543|0.5972|25.91|4461484|1.6695|5.5777|1751.4409|17.9286||||||||||545.005|97.537|64.375|26.41|
russ2000_0345|COLM|20121015|1.051|1.5789|4.1869|26.23|5181956|1.6311|5.2641|1780.5449|18.9965|||||||||||||26.48|
russ2000_0345|COLM|20121115|1.1361|1.7069|4.5262|28.355|5303148|1.5827|5.2965|1924.8735|18.8803|||||||||||||27.99|
russ2000_0345|COLM|20121215|1.1333|1.7027|4.515|28.285|5571752|1.5581|5.1245|1920.1216|19.5141||||||||||501.06|61.611|39.487|26.925|
russ2000_0345|COLM|20130115|1.0853|1.5536||26.585|5588620|1.6551|5.5124|1811.7678|18.1409|||||||||||||26.08|
russ2000_0345|COLM|20130215|1.0681|1.5291||26.165|6764886|1.8077|5.9778|1783.1448|16.7285|||||||||||||28.095|
russ2000_0345|COLM|20130315|1.1771|1.6884||28.835|6373746|1.5807|5.2272|1968.9432|19.1306||||||||||348.307|22.088|10.102|29.315|
russ2000_0345|COLM|20130415|1.1972|1.7367|1.652|29.485|5937032|1.5043|5.2821|2021.7157|18.932|||||||||||||29.46|
russ2000_0345|COLM|20130515|1.2101|1.7555|1.6699|29.805|5602884|1.5157|5.3221|2043.6752|18.7896|||||||||||||30.39|
russ2000_0345|COLM|20130615|1.2315|1.7865|1.6993|30.33|5219222|1.4507|5.0923|2079.6735|19.6375||||||||||280.495|-0.222|-7.077|30.965|
russ2000_0345|COLM|20130715|1.3241|1.9293|3.5906|32.285|4876298|1.3629|4.87|2221.7891|20.5338|||||||||||||31.455|32.26
russ2000_0345|COLM|20130815|1.2433|1.8117|3.3715|30.315|4130294|1.4223|5.0267|2086.3662|19.8939|||||||||||||28.105|
russ2000_0345|COLM|20130915|1.207|1.7588|3.2731|29.43|3851702|1.523|5.3825|2025.4579|18.5788||||||||||523.084|87.818|54.586|29.97|
russ2000_0345|COLM|20131015|1.2277|1.6737||29.415|3484146|1.4667|4.6833|2028.3407|21.3523|||||||||||||31.42|
russ2000_0345|COLM|20131115|1.4113|1.9252||33.815|3271454|1.3012|4.1354|2333.191|24.1815|||||||||||||33.09|
russ2000_0345|COLM|20131215|1.4115|1.9255||33.82|2908566|1.3454|4.0229|2333.536|24.8577||||||||||533.11|62.981|36.73|36.695|
russ2000_0345|COLM|20140115|1.6092|2.1753||39.155|2999864|1.162|3.4217|2709.1344|29.2251|||||||||||||39.545|
russ2000_0345|COLM|20140215|1.593|2.1533||38.76|2912812|1.2466|3.7123|2681.8044|26.9373|||||||||||||41.7|
russ2000_0345|COLM|20140315|1.7062|2.3073||41.515|2542476|1.1557|3.2289|2873.6102|30.9705||||||||||424.084|45.586|22.255|40.81|
russ2000_0345|COLM|20140415|1.5896|2.2141||40.2|2547240|1.1535|3.639|2803.741|27.4804|||||||||||||40.55|
russ2000_0345|COLM|20140515|1.6671|2.3225||42.16|2364008|1.1263|3.5532|2940.9804|28.1438|||||||||||||41.795|
russ2000_0345|COLM|20140615|1.6906|2.3552||42.755|2010042|1.2045|3.6774|2982.4862|27.1928||||||||||324.246|-3.772|-6.329|41.95|
russ2000_0345|COLM|20140715|1.6506|2.3505||42.595|1764374|1.2091|3.7432|2985.0576|26.7152|||||||||||||40|37.38
russ2000_0345|COLM|20140815|1.4574|2.0756||37.61|1405044|1.3861|4.1583|2635.9721|24.0485|||||||||||||38.325|
russ2000_0345|COLM|20140915|1.4826|2.1115||38.26|1330402|1.418|4.0198|2681.5286|24.877||||||||||675.296|114.577|65.644|36.35|
russ2000_0345|COLM|20141015|1.2753|1.8905|1.0578|35.52|1388352|1.4874|4.5988|2488.0694|21.7448|||||||||||||35.94|
russ2000_0345|COLM|20141115|1.4412|2.1255|1.1954|40.14|1053784|1.3577|4.1088|2797.2282|24.3383|||||||||||||43.31|
russ2000_0345|COLM|20141215|1.5931|2.3494|1.3213|44.37|1193451|1.278|3.8252|3092.0033|26.1424||||||||||676.964|97.2|55.603|44.855|
russ2000_0345|COLM|20150115|1.4866|2.3039|0.5177|44.33|917129|1.2858|4.4582|3095.4752|22.4308|||||||||||||42.16|42.5
russ2000_0345|COLM|20150215|1.727|2.6793|0.6014|51.5|1211962|1.3188|4.5118|3599.9066|22.1641|||||||||||||55.89|
russ2000_0345|COLM|20150315|1.8987|2.9457|0.6612|56.62|1624569|1.0322|3.4704|3957.8003|28.8154||||||||||478.982|56.239|26.471|60.92|
russ2000_0345|COLM|20150415|2.0018|3.1605|0.9948|61.12|845306|0.9612|3.3146|4302.5424|30.17|||||||||||||62.84|
russ2000_0345|COLM|20150515|1.8505|2.9225|0.9196|56.5|998351|1.0242|3.5317|3978.5379|28.315|||||||||||||56.37|
russ2000_0345|COLM|20150615|1.9209|3.0338|0.9546|58.65|925274|1.0437|3.548|4129.9336|28.185||||||||||380.234|5.921|-6.545|60.84|
russ2000_0345|COLM|20150715|1.9272|3.1663|1.0234|60.28|884721|0.971|3.2123|4235.4536|31.13|||||||||||||61.49|
russ2000_0345|COLM|20150815|2.0682|3.3998|1.0983|64.69|952238|0.9111|3.0053|4547.6682|33.275|||||||||||||66.26|61.37
russ2000_0345|COLM|20150915|2.0126|3.3083|1.0688|62.95|1143485|1.0045|3.1842|4425.3472|31.405||||||||||767.55|145.163|91.061|58.97|
russ2000_0345|COLM|20151015|1.803|2.9306|0.6325|58.66|1288559|1.049|4.1084|4121.6276|24.3404|||||||||||||50.97|
russ2000_0345|COLM|20151115|1.6883|2.7423|0.5923|54.93|1177331|1.0757|4.213|3856.7287|23.7362|||||||||||||50.14|
russ2000_0345|COLM|20151215|1.3951|2.266|0.4894|45.39|1978849|1.289|4.8857|3186.9091|20.4681||||||||||699.414|97.616|63.35|45.59|
russ2000_0345|COLM|20160115|1.5032|2.4438|0.7675|49.38|3424856|1.2234|5.1357|3420.8983|19.4715|||||||||||||45.59|
russ2000_0345|COLM|20160215|1.6337|2.6562|0.8342|53.67|2855388|1.1552|5.243|3718.0966|19.0732|||||||||||||58.34|
russ2000_0345|COLM|20160315|1.8283|2.9738|0.9335|60.06|1624163|1.0323|4.208|4162.6925|23.7642||||||||||525.136|59.063|31.77|60.28|
russ2000_0345|COLM|20160415|1.7576|2.8637|0.8603|59|1519045|1.0789|4.2819|4110.235|23.3543|||||||||||||62.55|
russ2000_0345|COLM|20160515|1.7183|2.7998|0.8411|57.68|1037417|1.0764|4.2718|4018.5714|23.4094|||||||||||||53.13|
russ2000_0345|COLM|20160615|1.6813|2.7397|0.823|56.44|893449|1.1694|4.4948|3932.1804|22.248||||||||||388.745|3.974|-8.172|59.47|
russ2000_0345|COLM|20160715|1.6718|2.7729|0.882|56.45|705780|1.1692|4.096|3936.202|24.4143|||||||||||||60.7|
russ2000_0345|COLM|20160815|1.6191|2.686|0.8542|54.67|564099|1.2072|4.6611|3812.899|21.4542|||||||||||||56.56|
russ2000_0345|COLM|20160915|1.5951|2.6462|0.8415|53.86|741918|1.213|4.4773|3756.4065|22.3347||||||||||745.714|138.39|83.585|56.38|
russ2000_0345|COLM|20161015|1.7657|2.7551|9.621|59.2|785365|1.1928|4.2273|4131.6864|23.6556|||||||||||||58.08|
russ2000_0345|COLM|20161115|1.6965|2.6474|9.244|56.88|1224720|1.2152|4.3066|3970.1899|23.2199|||||||||||||59.9|
russ2000_0345|COLM|20161215|1.7841|2.7842|9.7218|59.82|1228202|1.1535|3.9181|4175.4001|25.5228||||||||||717.45|116.528|84.715|57.91|
russ2000_0345|COLM|20170115|1.6878|2.5517|2.0697|57|1277438|1.2105|4.8033|3982.761|20.8192|||||||||||||57.11|54.37
russ2000_0345|COLM|20170215|1.7278|2.5976|2.1187|58.35|1973331|1.2999|5.1055|4054.4498|19.5867|2.2||||||||||||54.94|
russ2000_0345|COLM|20170315|1.6618|2.4984|2.0377|56.12|1792851|1.2776|4.9462|3899.4982|20.2177|2.2|18|62.8889|||||||543.793|63.847|36.006|58.25|
russ2000_0345|COLM|20170415|1.7309|2.6162|2.349|58.92|1626318|1.2136|4.8024|4102.8353|20.8231|2.2381|18|63.3889||||||||||59.31|
russ2000_0345|COLM|20170515|1.6894|2.5544|2.2928|57.51|1406957|1.23|4.8673|4006.0488|20.5451|2.3333||||||||||||53.25|
russ2000_0345|COLM|20170615|1.6327|2.4687|2.2159|55.58|1434368|1.2774|4.83|3871.6083|20.704|2.3333|17|63.5294|||||||398.904|-0.683|-11.535|54.93|
russ2000_0345|COLM|20170715|1.6945|2.6098|2.5456|57.93|1517301|1.2256|4.8851|4036.91|20.4706|2.2632|17|63.4118||||||||||57.12|
russ2000_0345|COLM|20170815|1.7225|2.6554|2.5878|58.89|1282373|1.2056|4.5768|4107.4008|21.8493|2.3684||||||||||||58.22|
russ2000_0345|COLM|20170915|1.7328|2.6712|2.6032|59.24|1578016|1.2268|4.688|4131.8123|21.3309|2.3684|||||||||747.367|138.546|87.724|59.98|
russ2000_0345|COLM|20171015|1.7643|2.5903|1.3732|60.41|1591509|1.1715|4.5219|4220.4238|22.1147|2.3684|18|64.1111||||||||||62.99|
russ2000_0345|COLM|20171115|1.7993|2.6423|1.4005|61.61|879209|1.1579|4.402|4305.0912|22.7168|2.2632|17|66.4118||||||||||68.28|
russ2000_0345|COLM|20171215|2.0324|2.9846|1.5819|69.59|670484|1.049|4.0903|4862.7056|24.448|2.1111|16|68.25|||||||776.041|125.398|-7.072|71.33|
russ2000_0345|COLM|20180115|2.0507|3.1054||71.96|620342|1.0145|2.064|5036.8402|48.4497|2.1667|16|70.625||||||||||73.05|74.67
russ2000_0345|COLM|20180215|2.1727|3.2912||76.24|725007|0.9691|2.0171|5338.0885|49.5772|2.1176|15|73.8667||||||||||75.58|
russ2000_0345|COLM|20180315|2.2018|3.3352||77.26|779987|0.9303|1.9039|5409.5057|52.5235|2.0625|||||||||607.308|73.857|45.107|75.74|
russ2000_0345|COLM|20180415|2.2819|3.4688||82.01|737160|0.9854|2.1232|5746.1455|47.0988|2.0625|14|80.1429||||||||||80.7|
russ2000_0345|COLM|20180515|2.2903|3.4785||82.31|579700|0.9365|1.956|5762.1362|51.1235|2.0625||||||||||||86.3|
russ2000_0345|COLM|20180615|2.5407|3.8588||91.31|531951|0.8871|1.7491|6392.1839|57.1728|2.0625|14|89.5714|||||||481.619|24.28|9.737|93.06|
russ2000_0345|COLM|20180715|2.4515|3.8672||90.64|789597|0.8936|2.1008|6343.7123|47.601|2.0625|14|91||||||||||94.32|
russ2000_0345|COLM|20180815|2.3747|3.7446||87.8|743281|0.9226|2.1825|6142.567|45.8187|2.4375|14|97.2143||||||||||89.54|
russ2000_0345|COLM|20180915|2.4902|3.9043||92.07|661167|0.9342|2.1209|6404.6102|47.1503|2.3125|14|98.2143|||||||795.801|143.621|100.152|92.72|
russ2000_0345|COLM|20181015|2.2595|3.5397||85.1|412490|0.9491|2.324|5894.877|43.0286|2.3125|14|98.2857||||||||||87.7|
russ2000_0345|COLM|20181115|2.4876|3.8821||93.69|679653|0.9313|2.3011|6465.1066|43.4571|2.1875|14|101.5||||||||||89.83|
russ2000_0345|COLM|20181215|2.3464|3.6617||88.37|908880|1.0184|2.397|6097.9984|41.719|2.0625|14|102.6429|||||||917.598|167.454|113.26|81.87|
russ2000_0345|COLM|20190115|2.0839|3.3832|0.138|82.98|826393|1.0846|4.559|5663.0531|21.9347|1.9375|14|102.8571|3113.609||4.529|||463.8618||||86.09|
russ2000_0345|COLM|20190215|2.2556|3.6621|0.1493|89.82|1066373|1.002|4.102|6129.8557|24.3786|1.875|13|112.5385|3110.4287||4.5348|||464.5695||||104.65|
russ2000_0345|COLM|20190315|2.6399|4.2833|0.1748|105.12|1016947|0.8562|3.7615|7169.657|26.5849|1.875|12|114.4167|3203.2009||4.8709||||654.608|116.956|74.177|103.75|
russ2000_0345|COLM|20190415|2.5513|4.13|0.1498|103.97|1041131|0.8839|4.1056|7106.2975|24.3568|1.8|12|114.5833|3203.4795||4.8722|||491.7633||||101.25|
russ2000_0345|COLM|20190515|2.3655|3.8266|0.1389|96.4|851874|0.9279|4.3236|6584.2357|23.1291|1.8|||3203.2531||5.0252|||513.5336||||97.12|
russ2000_0345|COLM|20190615|2.3898|3.8659|0.1403|97.39|1092091|0.9802|4.4412|6651.8539|22.5164|1.8|||3210.7564|||||512.9306|526.21|44.854|23.029|99.64|
russ2000_0345|COLM|20190715|2.4144|4.1127|0.1723|100.72|979829|0.9436|4.4748|6807.2619|22.3475|1.7143|11|120.9091|3213.2377||5.0341|||512.2039||||103.96|
russ2000_0345|COLM|20190815|2.4427|4.1591|0.1743|101.9|1036143|0.9468|4.5041|6884.0889|22.2018|1.6667|||3232.7574||5.198|||||||93.02|93.79
russ2000_0345|COLM|20190915|2.3713|4.0375|0.1692|98.92|1105959|1.0495|4.8128|6682.7681|20.778|1.6667|13|122.2308|||5.2058||||906.793|183.303|119.258|96.59|
russ2000_0345|COLM|20191015|2.2527|3.8033|0.1594|98.35|983749|0.9906|5.1178|6644.7227|19.5396|1.5333|13|122.4615|3234.0074||5.2091|||531.3129||||94.36|
russ2000_0345|COLM|20191115|2.1446|3.6188|0.1517|93.63|1207354|1.0295|5.1836|6322.4594|19.2917|1.6667|13|116.6923|3230.945||5.1541|||539.3828||||90.71|
russ2000_0345|COLM|20191215|2.0837|3.516|0.1474|90.97|1343863|1.0867|5.2066|6142.8402|19.2062|1.8571|12|112.75|||||||954.867|171.583|114.025|101.3|
russ2000_0345|COLM|20200115|2.2786|3.6983|0.7932|101.24|2401320|0.9568|4.8521|6839.8756|20.6095|1.8571|12|113.1667|3475.776|3232.2655|5.612|5.0945|535.8112|583.3||||95.59|93.92
russ2000_0345|COLM|20200215|2.0578|3.3322|0.7163|91.43|2483451|1.0164|5.1375|6162.702|19.4649|1.7692|11|113.5455|3436.9132|3225.5617|5.6325|5.0944|531.8387|526.6316||||81.3|
russ2000_0345|COLM|20200315|1.5806|2.5595|0.5502|70.23|2798682|1.2287|6.085|4733.7478|16.4339|2.0769|11|100.9091|3360.5676|3190.9081|5.2575|4.725|513.9444|504.7899|568.228|31.007|0.213|67.74|
russ2000_0345|COLM|20200415|1.6613|2.8118||72.15|2632327|1.3611|5.7273|4770.3993|17.4602|2.1667|10|82.5|3278.626|3065.748|4.9686|4.3814|437.3751|460.0365||||73.77|
russ2000_0345|COLM|20200515|1.5079|2.5523||65.49|2869241|1.5003|6.1442|4330.1399|16.2755|2.2308|10|78.7|2961.1795|2578.0743|3.922|2.1867|285.7027|452.633||||72.92|
russ2000_0345|COLM|20200615|1.9535|3.3064||84.84|2613763|1.2826|4.843|5609.5444|20.6485|2.0769|10|81|2937.5183|2521.2978|4.0318|2.2325|269.3188|465.164|316.611|-37.37|-50.707|79.56|
russ2000_0345|COLM|20200715|1.8903|3.08||76.96|1929956|1.2734|3.5176|5090.7501|28.4286|1.9286|11|87.2727|2932.2496|2498.0286|4.0518|2.2425|255.3024|468.2789||||79.67|
russ2000_0345|COLM|20200815|1.8105|2.95||73.71|1531546|1.3295|3.5661|4875.8133|28.0419|1.8461|10|90.9||||||||||80.66|
russ2000_0345|COLM|20200915|2.1973|3.5803||89.46|1444817|1.0955|2.9703|5917.6538|33.6668|1.9167|9|90.6667|2955.1279|2537.3634|4.16|2.1056|280.7332|466.0903|701.092|122.002|62.751|92.28|
russ2000_0345|COLM|20201015|2.4539|3.5737||92.99|1251195|1.0924|2.0876|6156.8679|47.9014|1.9167|9|92.6667|2963.8144|2531.8261|4.1592|2.0803|281.2974|466.542||||96.02|
russ2000_0345|COLM|20201115|2.1478|3.128||81.39|1337619|1.2374|2.3777|5388.9947|42.0582|2|10|94.9|2869.2519|2457.0157|3.7914|1.468|242.763|433.909||||85.75|
russ2000_0345|COLM|20201215|2.3188|3.3771||87.87|1162174|1.178|2.2164|5818.0484|45.1182|2|10|94.2|2838.0143|2453.6964|3.6757|1.4469|252.2703|441.8772|915.623|168.011|95.756|88.92|
russ2000_0345|COLM|20210115|2.2697|3.0777||85.14|1425733|1.151|1.794|5640.6953|55.7415|2.25|9|93.7778|3099.9383|2824.8907|4.6365|3.676|435.554|508.304||||91.41|
russ2000_0345|COLM|20210215|2.4257|3.2892||90.99|787515|1.077|1.5721|6028.2695|63.6081|2.25|9|95.5556|3115.105|2832.7998|4.6218|3.676|436.942|510.4155||||100.6|
russ2000_0345|COLM|20210315|2.733|3.7134||102.52|773626|0.9559|1.5603|6805.903|64.0916|2.25|9|115.1111|3211.4097|2990.7407|4.8863|4.0005|460.9321|511.7279|625.606|100.939|55.9|103.9|
russ2000_0345|COLM|20210415|2.7679|3.7844||106.42|580550|0.2416|2.2738|7072.3539|43.9796|2.1538|10|119|3218.8897|3002.3391|4.9983|4.1357|476.1154|526.0045||||113.49|
russ2000_0345|COLM|20210515|2.7424|3.7494||108.21|927489|0.2403|2.2641|7191.0739|44.1673|2.0833|10|126.3|||5.1696|||565.9296||||102.13|
russ2000_0345|COLM|20210615|2.6537|3.6282||100.06|834770|0.5197|2.4485|6649.4673|40.8408|2.0833|10|127|3308.3376|3083.527|5.1697|4.4218|511.4919|574.9296|566.37|65.498|40.684|98.32|
russ2000_0345|COLM|20210715|2.3973|3.5859|0.6014|101.3|700433|0.5133|3.7808|6700.7924|26.4491|2.0833|||3315.4617|3088.6433||4.4278|515.6396|577.3719||||98|99.62
russ2000_0345|COLM|20210815|2.423|3.6143|0.6078|103.08|728768|0.5044|3.7156|6799.8784|26.9138|2.0833|10|129.8|3461.4334|3164.7549|5.4137|4.6378|523.462|587.66||||103.36|
russ2000_0345|COLM|20210915|2.4603|3.67|0.6172|102.73|776264|0.7551|3.7282|6776.7899|26.8225|1.9167|10|130.33|3484.0794|3164.5476|||525.7731|591.7886|804.706|157.008|100.563|99.82|
russ2000_0345|COLM|20211015|2.1756|3.3114|0.1548|95.3|905983|0.8001|4.6275|6242.2453|21.61|2.0833|10|127.43|3477.506|3164.5476|5.3942|4.6482|525.7731|587.8663||||99.07|
russ2000_0345|COLM|20211115|2.4381|3.6949|0.1735|104.69|754410|0.7451|4.2124|6827.5782|23.7392|2|9|125.7|3530.9231|3063.4555|5.5587|4.7822|525.1031|594.7472||||103.27|
russ2000_0345|COLM|20211215|2.3399|3.5461|0.1665|96.64|643703|1.0762|4.5633|6302.5805|21.9138|2.1818|9|122.2556|3520.7785|3063.3144|5.5498|4.77|521.5031|593.6972|1129.72|242.63|156.961|94.64|97.44
russ2000_0345|COLM|20220115|2.053|3.1696|0.0777|91.27|910547|1.0601|5.8727|5952.3647|17.028|2.3636|9|119.7|3749.6276|3513.7608|6.5334|5.5385|590.6713|649.0271||||89.94|
russ2000_0345|COLM|20220215|1.9714|3.0437|0.0795|96.37||1.1202|5.5619|6284.9719|17.9795|2.4167|10|114.6|3749.8169|3513.4942|6.4775|5.5343|587.7412|648.5271||||96.38|