russ2000_0340|COLB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0340|COLB|1|Columbia Banking System Inc PS Ratio|Columbia Banking System Inc Price to Book Value|Columbia Banking System Inc PEG Ratio|Columbia Banking System Inc Price (USD)|Columbia Banking System Inc Short Interest|Columbia Banking System Inc Dividend Yield|Columbia Banking System Inc Earnings Yield|Columbia Banking System Inc Market Cap (USD)|Columbia Banking System Inc PE Ratio|Columbia Banking System Inc Consensus Recommendation|Columbia Banking System Inc Price Target Num Estimates|Columbia Banking System Inc Price Target (USD)|Columbia Banking System Inc Revenue Estimates for Next Fiscal Year (USD)|Columbia Banking System Inc Revenue Estimates for Current Fiscal Year (USD)|Columbia Banking System Inc EPS Estimates for Next Fiscal Year (USD)|Columbia Banking System Inc EPS Estimates for Current Fiscal Year (USD)|Columbia Banking System Inc EBITDA Estimates for Current Fiscal Year (USD)|Columbia Banking System Inc EBITDA Estimates for Next Fiscal Year (USD)|Columbia Banking System Inc Revenue (Quarterly) (USD)|Columbia Banking System Inc EBITDA (Quarterly) (USD)|Columbia Banking System Inc Net Income (Quarterly) (USD)||
russ2000_0340|COLB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0340|COLB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0340|COLB|5|14.0197628458|14.0038809832|13.9902097902|29.8595041322|20.4914611006|13.9935344828|13.9098039216|13.9677419355|14.0013157895|8.78743961353|15.347826087|15.347826087|10.847826087|10|12.475|10|||91.3193277311||91.3193277311||
russ2000_0340|COLB|6|759|773|715|363|527|464|765|775|760|207|115|115|138|113|120|113|||119||119||
russ2000_0340|COLB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0340|COLB|19920315|||||||||||||||||||1.1||0.3||
russ2000_0340|COLB|19920615||1.1879||4.4333||||11.2851|||||||||||1.2||0.3|4.4959|
russ2000_0340|COLB|19920715||1.1879||4.2461|231|||11.2851|||||||||||||||
russ2000_0340|COLB|19920815||1.1054||4.1837|949|||10.5015||||||||||||||4.1837|4.4959
russ2000_0340|COLB|19920915||1.1879||4.4959|2175|||11.2851|||||||||||1.3||0.3||
russ2000_0340|COLB|19921015||1.1947||4.7456|2874|||12.1857|||||||||||||||
russ2000_0340|COLB|19921115||1.1947||4.371|833|||12.1857|||||||||||||||
russ2000_0340|COLB|19921215|2.6025|1.1624||4.7456|1878||12.3612|11.8561|8.0898||||||||||1.4||0.2||
russ2000_0340|COLB|19930115|2.4655|1.215||4.6209|||13.0479|12.5147|7.6641||||||||||||||
russ2000_0340|COLB|19930215|3.1503|1.4708||6.3693|4181||10.2116|15.1492|9.7928||||||||||||||
russ2000_0340|COLB|19930315|3.7668|1.7266||6.8687|34475||8.5404|17.7842|11.7091||||||||||1.8||0.4||
russ2000_0340|COLB|19930415|3.4828|1.7783||6.7439|46447||7.3149|20.2721|13.6708||||||||||||||
russ2000_0340|COLB|19930515|3.4217|1.7476||6.9936|36704||7.4455|19.9226|13.4309||||||||||||||
russ2000_0340|COLB|19930615|3.4522|1.7169||6.7439|87186||7.3798|19.5731|13.5505||||||||||1.6||0.2||
russ2000_0340|COLB|19930715|3.5077|1.6403||6.5564|80350||5.4002|22.4718|18.5178||||||||||||||
russ2000_0340|COLB|19930815|3.3128|1.4613||6.3693|156233||5.7178|20.0203|17.4893||||||||||||||
russ2000_0340|COLB|19930915|3.2478|1.521||5.9944|59176||5.8323|20.8378|17.1459||||||||||2.4||-1.8||
russ2000_0340|COLB|19931015|3.2826|1.4939||6.1194|37644||-0.8788|46.6095|||||||||||||||
russ2000_0340|COLB|19931115|3.0894|1.3882||5.7446|52277||-0.9337|43.3133|||||||||||||||
russ2000_0340|COLB|19931215|2.8319|1.2374||5.2451|35962||-1.0186|38.606|||||||||||2.1||-1.4||
russ2000_0340|COLB|19940115|3.5903|1.4227||5.8697|49351||-5.5251|42.3953|||||||||||||||
russ2000_0340|COLB|19940215|3.5903|1.4542||5.6199|34943||-5.5251|43.3363|||||||||||||||
russ2000_0340|COLB|19940315|3.4734|1.391||5.3701|19884||-5.7112|41.4521|||||||||||2.7||-0.8||
russ2000_0340|COLB|19940415|3.9151|1.4461||5.3701|36050||-10.1921|41.7919|||||||||||||||
russ2000_0340|COLB|19940515|3.828|1.4358||5.1203|39947||-10.424|41.496|||||||||||||||
russ2000_0340|COLB|19940615|3.567|1.338||5.4949|35837||-11.1865|38.6675|||||||||||3.4||-0.4||
russ2000_0340|COLB|19940715|3.4499|1.4295||4.9953|35972||-13.1173|40.5966|||||||||||||||
russ2000_0340|COLB|19940815|3.534|1.3297||5.1203|33611||-13.4455|37.7636|||||||||||||||
russ2000_0340|COLB|19940915|3.5762|1.363|-0.0334|5.2451|34142||-12.8052|38.7084|||||||||||4||-0.1||
russ2000_0340|COLB|19941015|3.3532|1.4583|-0.035|5.3702|33866||-5.9942|41.562|||||||||||||||
russ2000_0340|COLB|19941115|3.2748|1.4252|-0.0334|4.9963|33841||-6.3945|40.6193|||||||||||||||
russ2000_0340|COLB|19941215|3.075|1.2765|-0.0307|4.5587|48126||-6.5985|36.3814|||||||||||4.5||0.4||
russ2000_0340|COLB|19950115|2.5128|1.2098||4.935|35339||-0.1782|34.9629|||||||||||||||
russ2000_0340|COLB|19950215|2.6827|1.3077||5.6226|42645||-0.1649|37.7911|||||||||||||||
russ2000_0340|COLB|19950315|3.1924|1.537||4.9963|39113||-0.1534|44.4194|||||||||||4.7||0.4||
russ2000_0340|COLB|19950415|2.5575|1.2703||5.7465|36507||2.8949|37.3468|35.3793||||||||||||||
russ2000_0340|COLB|19950515|2.9842|1.5757||5.9977|25682||2.4985|46.3265|41.2811||||||||||||||
russ2000_0340|COLB|19950615|3.0152|1.4631||5.6839|17125||2.4985|43.015|41.7104||||||||||5.1||0.6||
russ2000_0340|COLB|19950715|2.4242|1.4418||5.8726|17148||4.8743|43.542|20.0734||||||||||||||
russ2000_0340|COLB|19950815|2.5859|1.4734||5.9977|16736||4.8743|44.4981|21.4124||||||||||||||
russ2000_0340|COLB|19950915|2.6393|1.5048||6.059|17996||4.6229|45.4455|21.8546||||||||||5.4||0.8||
russ2000_0340|COLB|19951015|2.352|1.4053||5.809|16768||6.308|43.565|16.201||||||||||||||
russ2000_0340|COLB|19951115|2.4021|1.4608||6.1852|22657||6.0438|45.2852|16.546||||||||||||||
russ2000_0340|COLB|19951215|2.4021|1.5279||5.9977|17025||6.0438|47.3651|16.546||||||||||10.4||1.9||
russ2000_0340|COLB|19960115|1.8765|1.3945||6.9342|18394||7.9339|44.6238|12.8666||||||||||||||
russ2000_0340|COLB|19960215|2.1226|1.7205||7.1217|30468||6.9968|55.0563|14.554||||||||||||||
russ2000_0340|COLB|19960315|2.1226|1.6763||6.8092|17021||6.9326|53.6401|14.554||||||||||5.7||0.8||
russ2000_0340|COLB|19960415|1.7977|1.4425|0.0427|7.8695|16685||8.5423|47.1692|11.7064||||||||||||||
russ2000_0340|COLB|19960515|2.178|1.7342|0.0517|7.9325|37290||7.559|56.7083|14.1829||||||||||||||
russ2000_0340|COLB|19960615|2.1094|1.6926|0.0501|7.7451|16974||7.0497|55.3472|13.736||||||||||6.3||1||
russ2000_0340|COLB|19960715|1.9426|1.7635|0.1014|7.8708|21770||7.9087|59.6068|12.0342||||||||||||||
russ2000_0340|COLB|19960815|2.0905|1.7354|0.1065|7.7451|8828||7.6622|58.6565|12.9503||||||||||||||
russ2000_0340|COLB|19960915|2.0411|1.7354|0.1048|7.4948|262||8.0368|58.6565|12.6444||||||||||6.7||0.5||
russ2000_0340|COLB|19961015|1.9626|1.6654|0.2267|7.6216|6633||7.25|61.4551|13.6866||||||||||||||
russ2000_0340|COLB|19961115|1.9321|1.7211|0.2231|7.8708|23901||7.6044|63.5072|13.4736||||||||||||||
russ2000_0340|COLB|19961215|1.8238|1.6654|0.2231|8.121|646||7.3637|61.4551|12.7184||||||||||12.9||2.3||
russ2000_0340|COLB|19970115|2.1145|1.4272|1.4974|8.5576|33237||6.3352|97.3331|15.4335||||||||||||||
russ2000_0340|COLB|19970215|2.219|1.4272|1.5888|8.6833|4057||6.1067|97.3331|16.1966||||||||||||||
russ2000_0340|COLB|19970315|2.276|1.4829|1.6001|8.121|3187||5.9357|101.1324|16.6124||||||||||9.3||1.4||
russ2000_0340|COLB|19970415|2.2554|1.5419||8.9953|22676||6.2252|92.5127|15.5687||||||||||||||
russ2000_0340|COLB|19970515|2.4342|1.6374||8.9953|29245||5.9513|98.2453|16.803||||||||||||||
russ2000_0340|COLB|19970615|2.7747|1.8765||10.0569|17649||5.3243|112.5903|19.1536||||||||||11.8||2.2||
russ2000_0340|COLB|19970715|3.228|1.9007||12.243|25252||4.542|118.4121|21.3006||||||||||||||
russ2000_0340|COLB|19970815|3.6267|2.2946||11.9312|21403||4.3525|142.9514|23.9315||||||||||||||
russ2000_0340|COLB|19970915|3.4097|2.202||11.4933|15144||4.4928|137.1867|22.4994||||||||||11.5||2.2||
russ2000_0340|COLB|19971015|3.4762|2.2301|2.6679|12.9297|14432||5.0583|143.3966|19.2163||||||||||||||
russ2000_0340|COLB|19971115|3.8767|2.4781|3.0632|13.4925|26971||4.802|159.3444|21.43||||||||||||||
russ2000_0340|COLB|19971215|4.0406|2.5007|3.134|13.4925|15655||4.6017|160.7931|22.3364||||||||||||3.5||
russ2000_0340|COLB|19980115||2.4845|0.9373|14.1803|3784||4.8012|194.7869|21.309||||||||||||||
russ2000_0340|COLB|19980215||2.5729|0.9837|15.6794|1622||4.4525|201.7135|22.3641||||||||||||||
russ2000_0340|COLB|19980315||2.712|1.0533|15.9292|2830||4.1674|212.6243|23.9475||||||||||12.5||2.4||
russ2000_0340|COLB|19980415||3.0591|0.5717|19.4899|12793||4.0118|248.0893|23.8808||||||||||||||
russ2000_0340|COLB|19980515||3.2529|0.6468|19.1151|1010||3.6775|263.8128|27.0184||||||||||||||
russ2000_0340|COLB|19980615||3.2152|0.6009|14.8985|1617||3.9026|260.7552|25.101||||||||||13.2||2.5||
russ2000_0340|COLB|19980715||2.7004|0.5307|15.5085|103798||4.4971|226.2896|21.4698||||||||||||||
russ2000_0340|COLB|19980815||2.5588|0.5181|11.3379|102208||4.6577|214.4235|20.9582||||||||||||||
russ2000_0340|COLB|19980915||2.3933|0.4202|14.2426|132871||5.2871|200.5602|16.9969||||||||||13.8||2.6||
russ2000_0340|COLB|19981015||1.9025|0.8797|15.0859|128487||5.4059|165.1367|18.2482||||||||||||||
russ2000_0340|COLB|19981115||2.5417|0.9369|14.6642|99612||5.0799|220.6227|19.4356||||||||||||||
russ2000_0340|COLB|19981215||2.2982|0.9038|13.8678|102213||5.1123|199.4852|18.7481||||||||||14.4||2.6||
russ2000_0340|COLB|19990115|3.2971|2.0839|2.1231|12.7434|131334||5.4891|186.7155|17.5532||||||||||||||
russ2000_0340|COLB|19990215|3.2722|1.9878|2.107|12.8371|137327||5.6119|178.1081|17.4202||||||||||||||
russ2000_0340|COLB|19990315|3.472|2.0727|2.2357|11.2442|149551||5.6119|185.7111|18.484||||||||||13.557||2.088||
russ2000_0340|COLB|19990415|2.7845|1.6793||12.7434|170385||6.3218|153.9882|15.6771||||||||||||||
russ2000_0340|COLB|19990515|3.4618|1.9748||12.3217|191688||5.2254|181.0848|19.4904||||||||||||||
russ2000_0340|COLB|19990615|3.3866|1.7153||11.5253|262382||5.2447|157.2927|19.0667||||||||||15.8||2.7||
russ2000_0340|COLB|19990715|2.6735|1.7073||10.9162|189202||6.4788|159.1174|15.435||||||||||||||
russ2000_0340|COLB|19990815|2.7451|1.6646||10.8225|229252||6.3098|155.1391|15.8484||||||||||||||
russ2000_0340|COLB|19990915|2.7093|1.5152||9.8386|223969||6.3932|141.2164|15.6417||||||||||15.474||3.289||
russ2000_0340|COLB|19991015|2.2436|1.3384||9.8386|171122||8.0165|128.6196|12.4743||||||||||||||
russ2000_0340|COLB|19991115|2.5357|1.504||12.2749|131788||7.0929|144.5313|14.0985||||||||||||||
russ2000_0340|COLB|19991215|2.7694|1.7868||9.8386|77673||6.4944|171.7138|15.3979||||||||||16.228||3.661||
russ2000_0340|COLB|20000115|2.2238|1.3513|0.9399|9.7449|64610||8.6206|134.0503|11.6002||||||||||||||
russ2000_0340|COLB|20000215|2.2918|1.4048|0.9686|8.6674|35599||8.3645|139.3593|11.9553||||||||||||||
russ2000_0340|COLB|20000315|2.1216|1.2367|0.8967|8.8079|17142||9.0355|122.6787|11.0675||||||||||16.447||3.096||
russ2000_0340|COLB|20000415|2.0482|1.272|0.3121|9.2296|11883||9.7086|130.1669|10.3001||||||||||||||
russ2000_0340|COLB|20000515|2.1009|1.5529|0.3201|9.0188|11061||9.4647|158.904|10.5656||||||||||||||
russ2000_0340|COLB|20000615|2.311|1.4901|0.3521|10.101|8959||8.6042|152.4836|11.6222||||||||||17.356||3.391||
russ2000_0340|COLB|20000715|2.3437|1.3751|0.3204|10.5133|13568||8.7018|146.2812|11.4918||||||||||||||
russ2000_0340|COLB|20000815|2.3551|1.3961|0.3219|11.544|8720||8.6598|148.515|11.5476||||||||||||||
russ2000_0340|COLB|20000915|2.503|1.5405|0.3421|11.3379|8090||8.1481|163.8788|12.2728||||||||||17.871||3.719||
russ2000_0340|COLB|20001015|2.4173|1.4653|0.3642|11.544|10428||8.3931|162.9128|11.9146||||||||||||||
russ2000_0340|COLB|20001115|2.3381|1.4707|0.3523|10.3072|6733||8.6774|163.5092|11.5242||||||||||||||
russ2000_0340|COLB|20001215|2.2507|1.3846|0.3391|12.8324|12086||9.0144|153.9344|11.0934||||||||||18.181||-0.136||
russ2000_0340|COLB|20010115|2.6107|1.5979||12.5747|12037||5.4426|181.8774|18.3735||||||||||||||
russ2000_0340|COLB|20010215|2.5037|1.5653||12.1624|3103||5.6752|178.1658|17.6205||||||||||||||
russ2000_0340|COLB|20010315|2.5251|1.5113||9.2764|3314||5.6271|172.0166|17.7711||||||||||17.594||3.129||
russ2000_0340|COLB|20010415|1.8164|1.1275||9.8536|110320||7.7276|133.4433|12.9407||||||||||||||
russ2000_0340|COLB|20010515|2.1839|1.3298||12.6984|68777||6.4273|157.3889|15.5587||||||||||||||
russ2000_0340|COLB|20010615|2.4115|1.4185||11.5737|8708||5.8206|167.8814|17.1804||||||||||18.225||2.743||
russ2000_0340|COLB|20010715|2.3865|1.3768||11.746|82136||5.4792|166.8636|18.2507||||||||||||||
russ2000_0340|COLB|20010815|2.3756|1.4095||12.5624|22319||5.5045|170.8234|18.1668||||||||||||||
russ2000_0340|COLB|20010915|2.5145|1.5276||12.4263|24451||5.2003|185.1353|19.2297||||||||||||3.472||
russ2000_0340|COLB|20011015||1.4971||10.8844|161419||5.1912|182.725|19.2635||||||||||||||
russ2000_0340|COLB|20011115||1.4487||12.4444|170089||4.9581|176.82|20.1692||||||||||||||
russ2000_0340|COLB|20011215||1.3862||11.8367|159286||5.2223|169.1985|19.1485||||||||||||3.169||
russ2000_0340|COLB|20020115||1.4226|0.5149|10.8027|191941||7.1366|169.2435|14.0124||||||||||||||
russ2000_0340|COLB|20020215||1.2613|0.4499|10.8844|166163||8.1691|150.0502|12.2413||||||||||||||
russ2000_0340|COLB|20020315||1.2634|0.4594|12.0635|164984||7.9989|150.3026|12.5017||||||||||19.623||-0.428||
russ2000_0340|COLB|20020415||1.4152||11.6667|168650||5.2843|166.9608|18.9239||||||||||||||
russ2000_0340|COLB|20020515||1.3637||10.9048|95009||5.4749|160.8925|18.2652||||||||||||||
russ2000_0340|COLB|20020615||1.2636||12.2952|164745||5.6891|149.085|17.5774||||||||||20.544||3.154||
russ2000_0340|COLB|20020715||1.3972|9.7125|11.5238|39020||5.2875|171.8379|18.9125||||||||||||||
russ2000_0340|COLB|20020815||1.2836|8.6836|10.9524|45321||5.9141|157.8665|16.9089||||||||||||||
russ2000_0340|COLB|20020915||1.2189|8.6621|10.6162|55970||5.9287|149.9069|16.8671||||||||||21.727||3.687||
russ2000_0340|COLB|20021015||1.1805|1.7081|11.381|57741||6.2813|150.7505|15.9202||||||||||||||
russ2000_0340|COLB|20021115||1.3526|1.9348|12.7905|55113||5.5455|172.7295|18.0327||||||||||||||
russ2000_0340|COLB|20021215||1.3703|1.9763|12.0095|78984||5.4291|174.9848|18.4193||||||||||22.445||4.472||
russ2000_0340|COLB|20030115|2.0655|1.2884||12.4286|57851||6.3462|170.5694|15.7575||||||||||||||
russ2000_0340|COLB|20030215|2.0987|1.3695||12.381|80328||6.2459|181.2982|16.0105||||||||||||||
russ2000_0340|COLB|20030315|2.1003|1.3111||13.0952|86215||6.2412|173.572|16.0226||||||||||21.572||4.431||
russ2000_0340|COLB|20030415|2.2353|1.3637|0.1483|14.6952|103783||8.2358|187.6429|12.142||||||||||||||
russ2000_0340|COLB|20030515|2.3698|1.5917|0.1572|17.4476|123284||7.7681|219.0094|12.8731||||||||||||||
russ2000_0340|COLB|20030615|2.7767|1.7481|0.1842|17.1048|134248||6.63|240.5229|15.083||||||||||21.849||4.765||
russ2000_0340|COLB|20030715|2.7771|1.7101|0.16|17.6381|108069||7.163|247.7397|13.9607||||||||||||||
russ2000_0340|COLB|20030815|2.8169|1.7098|0.1623|17.2952|112986||7.0618|247.7044|14.1607||||||||||||||
russ2000_0340|COLB|20030915|2.8718|1.7098|0.1654|16.8|96569||6.9267|247.7044|14.4368||||||||||21.521||4.895||
russ2000_0340|COLB|20031015|2.8167|1.8524|0.1462|18.4476|69731||7.5503|267.7187|13.2445||||||||||||||
russ2000_0340|COLB|20031115|3.0542|1.7595|0.1586|19.9905|45621||6.9633|254.294|14.3611||||||||||||||
russ2000_0340|COLB|20031215|3.4516|1.8726|0.1792|20.6286|62351||6.1616|270.6396|16.2296||||||||||21.709||5.431||
russ2000_0340|COLB|20040115|3.3434|1.9974|0.2025|21.0667|54477||6.7377|300.3478|14.8418||||||||||||||
russ2000_0340|COLB|20040215|3.6519|2.0119|0.2212|23.619|58013||6.1685|302.5393|16.2113||||||||||||||
russ2000_0340|COLB|20040315|3.904|2.2113|0.2364|26.6476|106051||5.7702|332.5243|17.3306||||||||||21.986||5.151||
russ2000_0340|COLB|20040415|4.3167|2.0383|0.7441|21.2667|122659||5.3956|332.2783|18.5335||||||||||||||
russ2000_0340|COLB|20040515|3.45|1.9768|0.5947|21.22|128516|0.9155|6.7511|322.2444|14.8123||||||||||||||
russ2000_0340|COLB|20040615|3.5224|1.9261|0.6072|22.22|145567|0.9228|6.6124|313.9854|15.1231||||||||||22.847||5.414||
russ2000_0340|COLB|20040715|3.5978|2.0454|0.8764|21.77|131337|0.9376|6.5957|318.412|15.1613||||||||||||||
russ2000_0340|COLB|20040815|3.351|1.9408|0.8163|22.59|171421|0.9885|7.0813|302.1291|14.1216||||||||||||||
russ2000_0340|COLB|20040915|3.9343|2.2504|0.9583|23.79|207416|0.9437|6.0315|350.3215|16.5797||||||||||22.903||5.483||
russ2000_0340|COLB|20041015|3.827|2.0324|1.1947|24.5|187803|0.9585|6.2849|345.3848|15.9111||||||||||||||
russ2000_0340|COLB|20041115|3.9013|2.2987|1.2179|25.39|122777|1.013|6.1652|390.6388|16.2199||||||||||||||
russ2000_0340|COLB|20041215|4.1645|2.2547|1.3001|24.99|86124|1.0328|5.7756|383.1684|17.3143||||||||||26.451||6.465||
russ2000_0340|COLB|20050115|3.8095|1.886|1.4547|23.55|103323|1.0349|6.2784|383.1446|15.9276||||||||||||||
russ2000_0340|COLB|20050215|3.8929|1.8276|1.4866|23.8|168277|1.0683|6.1439|371.2919|16.2763||||||||||||||
russ2000_0340|COLB|20050315|3.6773|1.8591|1.4042|23.75|220209|1.1428|6.5041|377.6881|15.375||||||||||26.975||6.298||
russ2000_0340|COLB|20050415|3.681|1.874|1.512|23.47|272870|1.1265|6.4892|383.7009|15.4103||||||||||||||
russ2000_0340|COLB|20050515|3.521|1.7963|1.4463|24.6|337295|1.2766|6.7841|367.8079|14.7404||||||||||||||
russ2000_0340|COLB|20050615|3.733|1.8651|1.5334|24.62|342549|1.2295|6.3987|381.8942|15.6282||||||||||28.474||6.798||
russ2000_0340|COLB|20050715|3.7421|1.7575|1.3495|27.68|306924|1.2474|6.4209|377.4888|15.5741||||||||||||||
russ2000_0340|COLB|20050815|3.797|1.934|1.3692|26.38|302225|1.1361|6.3281|415.4088|15.8025||||||||||||||
russ2000_0340|COLB|20050915|3.8504|1.8392|1.3885|26.23|305986|1.354|6.2404|395.0355|16.0247||||||||||29.847||7.952||
russ2000_0340|COLB|20051015|3.7357|1.8097|0.8968|28.91|370051|1.3386|6.6311|401.5232|15.0805||||||||||||||
russ2000_0340|COLB|20051115|4.1116|2.0751|0.987|28.85|377568|1.3393|6.0249|460.4163|16.5977||||||||||||||
russ2000_0340|COLB|20051215|4.1871|2.0766|1.0051|28.55|389961|1.3384|5.9164|460.7325|16.9023||||||||||30.402||8.583||
russ2000_0340|COLB|20060115|4.0175|2.0523|0.6781|32.25|384189|1.3297|6.4041|464.3232|15.615||||||||||||||
russ2000_0340|COLB|20060215|4.5018|2.3321|0.7599|33.53|365821|1.353|5.7152|527.6233|17.4973||||||||||||||
russ2000_0340|COLB|20060315|4.7013|2.3826|0.7936|33.46|391922|1.3243|5.4726|539.0451|18.2727||||||||||30.279||8.188||
russ2000_0340|COLB|20060415|4.5417|2.3076|0.6344|33.75|415603|1.3473|5.8545|533.3646|17.0808||||||||||||||
russ2000_0340|COLB|20060515|4.6061|2.3652|0.6434|33.6|495686|1.4628|5.7726|546.6954|17.3232||||||||||||||
russ2000_0340|COLB|20060615|4.3832|2.258|0.6123|37.38|650914|1.5323|6.0662|521.9038|16.4848||||||||||30.569||7.239||
russ2000_0340|COLB|20060715|4.5021|2.3825|0.7247|31.23|645563|1.448|5.8824|553.3087|17||||||||||||||
russ2000_0340|COLB|20060815|4.0492|2.1438|0.6518|31.28|663058|1.6113|6.5402|497.8826|15.29||||||||||||||
russ2000_0340|COLB|20060915|4.22|2.1687|0.6793|32.01|627154|1.7203|6.2755|503.6588|15.935||||||||||30.513||8.335||
russ2000_0340|COLB|20061015|4.1376|2.1087|0.9635|31.68|585290|1.6718|6.4496|518.3181|15.505||||||||||||||
russ2000_0340|COLB|20061115|4.456|2.1018|1.0377|33.63|553013|1.7707|5.9887|516.6334|16.698||||||||||||||
russ2000_0340|COLB|20061215|4.485|2.2494|1.0444|35.12|608286|1.6546|5.9499|552.9053|16.8069||||||||||31.074||8.341||
russ2000_0340|COLB|20070115|4.5786|2.2078|2.4986|34.11|555880|1.6431|5.7571|557.1214|17.37||||||||||||||
russ2000_0340|COLB|20070215|4.5786|2.2478|2.4986|33.72|622175|1.6747|5.7571|567.2241|17.37||||||||||||||
russ2000_0340|COLB|20070315|4.3915|2.1285|2.3965|33.73|801326|1.7686|6.0024|537.116|16.66||||||||||30.88||7.283||
russ2000_0340|COLB|20070415|4.4243|2.0277||30.35|789601|1.7993|5.7652|529.9094|17.3454||||||||||||||
russ2000_0340|COLB|20070515|4.0009|1.8942||30.34|1019292|2.0242|6.3753|495.0022|15.6856||||||||||||||
russ2000_0340|COLB|20070615|3.8221|1.8373||29.25|1087047|2.0868|6.6735|480.1344|14.9845||||||||||32.436||8.544||
russ2000_0340|COLB|20070715|3.698|2.0188|14.104|25.4|1235050|2.1153|7.0902|524.4204|14.104||||||||||||||
russ2000_0340|COLB|20070815|3.4112|1.8259|13.0099|30.51|1358401|2.3387|7.6865|474.3222|13.0099||||||||||||||
russ2000_0340|COLB|20070915|4.0082|2.0911|15.2871|31.82|1232679|2.108|6.5415|543.2072|15.2871||||||||||36.491||9.256||
russ2000_0340|COLB|20071015|4.1817|1.776|32.8872|31.07|1139833|1.9542|6.1422|586.0285|16.2808||||||||||||||
russ2000_0340|COLB|20071115|3.8426|1.5428|30.2204|30.81|1182420|2.3199|6.6842|509.0843|14.9606||||||||||||||
russ2000_0340|COLB|20071215|3.7085|1.6968|29.1656|29.73|1338828|2.1093|6.926|559.9033|14.4384||||||||||36.761||7.298||
russ2000_0340|COLB|20080115|3.2667|1.4584||25.71|1282579|2.3775|7.2817|498.3753|13.733||||||||||||||
russ2000_0340|COLB|20080215|3.0064|1.3359||23.09|1329456|2.5994|7.9122|456.502|12.6387||||||||||||||
russ2000_0340|COLB|20080315|2.8184|1.1927||22.38|1514562|2.9996|8.4401|407.5975|11.8482||||||||||40.484||10.977||
russ2000_0340|COLB|20080415|2.8356|1.1725|1.7136|27.08|1339891|2.9825|8.7085|412.3152|11.4831||||||||||||||
russ2000_0340|COLB|20080515|3.2507|1.4063|1.9645|26.73|1536737|2.4872|7.5963|494.556|13.1643||||||||||||||
russ2000_0340|COLB|20080615|2.9036|1.287|1.7547|19.33|1792989|2.7178|8.5045|452.5893|11.7585||||||||||39.579||1.936||
russ2000_0340|COLB|20080715|2.1281|0.9475||15.11|2036778|3.7757|9.0411|326.1791|11.0606||||||||||||||
russ2000_0340|COLB|20080815|1.8028|0.8014||14|1753678|4.4737|10.1538|275.8998|9.8485||||||||||||||
russ2000_0340|COLB|20080915|1.7072|0.7313||17.73|1561719|4.9027|11.0813|251.7585|9.0242||||||||||37.164||-8.759||
russ2000_0340|COLB|20081015|2.0797|0.7913||15.92|925434|4.6353|3.6021|266.2165|27.7619||||||||||||||
russ2000_0340|COLB|20081115|1.455|0.7483||10.05|783222|4.1817|3.7702|251.7544|26.5238||||||||||||||
russ2000_0340|COLB|20081215|1.0685|0.4823||11.93|682692|6.4877|7.3086|162.2699|13.6825||||||||||36.677||1.814||
russ2000_0340|COLB|20090115|1.3463|0.6306||8.9|602286|4.8863|2.8763|215.4524|34.7667||||||||||||||
russ2000_0340|COLB|20090215|0.9942|0.4835||7.81|630036|6.3806|3.2468|165.1971|30.8||||||||||||||
russ2000_0340|COLB|20090315|0.7568|0.3607||6.4|806276|6.6372|5.5659|123.2163|17.9667||||||||||34.877||1.512||
russ2000_0340|COLB|20090415|0.9044|0.3961||9.9|1123922|6.0403|-3.989|154.1113|||||||||||||||
russ2000_0340|COLB|20090515|1.2978|0.5711||10.87|1062654|2.7128|-2.6292|227.5557|||||||||||||||
russ2000_0340|COLB|20090615|1.39|0.6117||10.23|1062886|2.5328|-2.4066|235.9567|||||||||||35.531||-5.53||
russ2000_0340|COLB|20090715|1.2977|0.5622||12.14|1252862|2.7885|-7.5122|193.781|||||||||||||||
russ2000_0340|COLB|20090815|1.8904|0.8202||16.41|963707|0.8581|-5.1333|227.7342|||||||||||||||
russ2000_0340|COLB|20090915|2.09|0.9069||16.55|1200546|0.7761|-4.597|299.6213|||||||||||36.308||-1.502||
russ2000_0340|COLB|20091015|2.2366|1.0248||14.7|1052411|0.7855|-2.3565|441.7163|||||||||||||||
russ2000_0340|COLB|20091115|1.9555|0.896||14.67|1007199|0.8984|-2.6952|411.0869|||||||||||||||
russ2000_0340|COLB|20091215|2.0434|0.9363||16.18|2518395|0.463|-2.5794|406.3101|||||||||||38.326||1.552||
russ2000_0340|COLB|20100115|2.7978|0.9896||18.99|2901837|0.3767|-2.099|453.1582|||||||||||||||
russ2000_0340|COLB|20100215|2.721|0.9636||20.46|2975007|0.2214|-2.1583|511.471|||||||||||||||
russ2000_0340|COLB|20100315|3.1667|1.1242||20.31|3577338|0.1902|-1.8545|592.6254|||||||||||46.929||7.916||
russ2000_0340|COLB|20100415|3.2901|1.2902||22.48|3217503|0.1886|-0.8015|576.9841|||||||||||||||
russ2000_0340|COLB|20100515|3.4281|1.3451||22.33|2845590|0.1838|-0.7692|646.2719|||||||||||||||
russ2000_0340|COLB|20100615|3.3909|1.3305||18.26|3571310|0.2005|-0.7777|539.4548|||||||||||53.969||5.056||
russ2000_0340|COLB|20100715|3.0312|1.0422||18.28|3184681|0.2296|1.6685|663.4515|59.9355||||||||||||||
russ2000_0340|COLB|20100815|2.7637|0.9507||17.81|3113979|0.2441|1.83|707.8194|54.6452||||||||||||||
russ2000_0340|COLB|20100915|2.9643|1.0197||19.65|4020342|0.2115|1.7061|752.648|58.6129||||||||||52.148||5.204||
russ2000_0340|COLB|20101015|3.2614|1.07||18.21|3611315|0.2076|2.5036|766.896|39.9375||||||||||||||
russ2000_0340|COLB|20101115|2.9769|0.9768||17.44|3360556|0.2094|2.7429|742.6524|39.3333||||||||||||||
russ2000_0340|COLB|20101215|3.3784|1.1086||21.06|3591782|0.2194|2.4169|733.2119|38.9583||||||||||54.704||12.608||
russ2000_0340|COLB|20110115|3.447|1.1269||20.1|3382132|0.1897|3.7037|829.6384|28.84||||||||||||||
russ2000_0340|COLB|20110215|3.4538|1.1296||19.84|3356519|0.1975|3.6964|812.689|27.5333||||||||||||||
russ2000_0340|COLB|20110315|3.4632|1.1362||19.17|2908201|0.3127|3.6864|757.5368|25.5867||||||||||45.03||5.779||
russ2000_0340|COLB|20110415|3.5859|1.0704||18.86|2987225|0.308|3.4091|744.6117|28.5758||||||||||||||
russ2000_0340|COLB|20110515|3.5007|1.045||17.99|2958910|0.5559|3.4921|733.1993|28.1364||||||||||||||
russ2000_0340|COLB|20110615|3.208|0.9577||17.22|3090902|0.5797|3.8106|681.4766|26.1515||||||||||52.917||8.632||
russ2000_0340|COLB|20110715|3.3416|0.9483|0.155|17.61|2749952|0.5747|4.405|686.865|22.5974||||||||||||||
russ2000_0340|COLB|20110815|2.9841|0.8473|0.1532|16.35|3290554|0.5834|4.9327|676.9734|22.2597||||||||||||||
russ2000_0340|COLB|20110915|2.8961|0.8223|0.1433|14.32|3775441|0.9357|5.0825|633.1321|20.8182||||||||||65.154||18.872||
russ2000_0340|COLB|20111015|2.717|0.7959|0.0933|19.07|3732022|0.9317|7.8756|635.9822|13.5294||||||||||||||
russ2000_0340|COLB|20111115|3.26|0.9549|0.1025|18|2872130|1.164|6.5637|746.5935|15.8824||||||||||||||
russ2000_0340|COLB|20111215|3.3014|0.9671|0.1073|19.27|2985283|1.1834|6.4815|734.3478|15.6218||||||||||62.522||14.754||
russ2000_0340|COLB|20120115|3.7043|1.1097|0.2638|21|2630889|1.1006|5.7196|789.7249|16.3852||||||||||||||
russ2000_0340|COLB|20120215|3.7668|1.1289|0.2759|21.15|2570113|1.2676|5.6247|841.8378|17.459||||||||||||||
russ2000_0340|COLB|20120315|3.5341|1.0632|0.294|22.78|2449048|1.1931|5.9951|897.7434|18.5492||||||||||76.637||8.902||
russ2000_0340|COLB|20120415|3.5585|1.2301|0.1769|20.49|2503236|1.2558|5.527|852.905|16.6667||||||||||||||
russ2000_0340|COLB|20120515|3.1179|1.0779|0.1578|18.12|2671468|1.5083|6.3081|789.1278|15.4186||||||||||||||
russ2000_0340|COLB|20120615|2.7352|0.9456|0.1472|18.79|2431706|1.6968|7.1906|701.4469|13.7054||||||||||71.529||11.899||
russ2000_0340|COLB|20120715|2.6597|0.9769|0.1757|18.05|2052409|1.5823|7.3301|751.8588|13.8394||||||||||||||
russ2000_0340|COLB|20120815|2.5729|0.9453|0.1651|17.84|1792673|1.8846|7.5774|694.6094|12.781||||||||||||||
russ2000_0340|COLB|20120915|2.5715|0.9448|0.1799|18.54|1517337|1.7516|7.5816|747.3696|13.7518||||||||||56.354||11.88||
russ2000_0340|COLB|20121015|2.7579|0.9766||17.71|1962397|1.7704|6.3467|739.803|15.6639||||||||||||||
russ2000_0340|COLB|20121115|2.4696|0.8745||17.26|2422894|1.9307|7.0876|698.9039|14.7983||||||||||||||
russ2000_0340|COLB|20121215|2.5314|0.8964||17.94|2636085|1.9597|6.9146|688.5851|14.5798||||||||||61.465||13.462||
russ2000_0340|COLB|20130115|2.7998|0.9843||20.2|3036608|1.8221|6.1214|740.5408|16.0862||||||||||||||
russ2000_0340|COLB|20130215|3.0259|1.0644||20|3740980|1.7417|5.6641|820.7499|17.819||||||||||||||
russ2000_0340|COLB|20130315|3.0215|1.0666||21.98|4320612|1.7417|5.6724|823.6788|17.819||||||||||55.14||12.176||
russ2000_0340|COLB|20130415|3.404|4.5032||21.47|3464346|1.687|5.9046|850.271|17.072||||||||||||||
russ2000_0340|COLB|20130515|3.3767|5.7208||21.84|3106079|1.7674|5.9524|1097.0826|17.2||||||||||||||
russ2000_0340|COLB|20130615|3.4844|5.9033||23.81|3127440|1.7487|5.7683|1108.8189|17.384||||||||||86.797||14.591||
russ2000_0340|COLB|20130715|4.092|1.244||24.98|3448946|1.5378|4.92|1266.0663|20.0894||||||||||||||
russ2000_0340|COLB|20130815|4.0298|1.2221||23.2|3302663|1.5873|4.9959|1259.4557|19.9756||||||||||||||
russ2000_0340|COLB|20130915|3.8645|1.1758||24.7|3413739|1.6209|5.2097|1233.3132|19.561||||||||||88.037||13.276||
russ2000_0340|COLB|20131015|3.8868|1.1988||25.69|3006356|1.6435|4.7677|1216.6608|20.1102||||||||||||||
russ2000_0340|COLB|20131115|4.1914|1.2675||27.72|2811256|1.5679|4.4211|1340.7027|22.161||||||||||||||
russ2000_0340|COLB|20131215|4.0956|1.2818||27.49|2550369|1.5344|4.5245|1369.9264|22.6441||||||||||87.821||19.973||
russ2000_0340|COLB|20140115|4.1104|1.3116|4.2739|26.11|2206230|1.5074|4.5796|1394.408|22.2951||||||||||||||
russ2000_0340|COLB|20140215|3.9237|1.2452|4.0045|26.22|2359339|1.6725|4.7975|1318.4808|21.0738||||||||||||||
russ2000_0340|COLB|20140315|4.2446|1.355|4.3373|28.52|2180482|1.5221|4.4348|1453.8354|23.1557||||||||||87.948||19.844||
russ2000_0340|COLB|20140415|4.301|1.3843|9.5215|24.82|2320138|1.5938|4.4398|1419.148|21.0781||||||||||||||
russ2000_0340|COLB|20140515|3.7162|1.2131|8.1771|24.77|2408168|1.8226|5.1385|1298.6841|19.2891||||||||||||||
russ2000_0340|COLB|20140615|3.9519|1.2249|8.7142|26.31|2554239|1.7182|4.832|1377.5835|20.4609||||||||||89.751||21.227||
russ2000_0340|COLB|20140715|3.8484|1.2483|1.3633|25.49|2637998|1.671|5.3913|1417.4606|19.2357||||||||||||||
russ2000_0340|COLB|20140815|3.7717|1.2367|1.2982|26.01|2705546|1.9314|5.501|1335.7787|18.1214||||||||||||||
russ2000_0340|COLB|20140915|3.9036|1.2661|1.3633|24.81|2565615|1.8505|5.3151|1394.2223|18.9143||||||||||92.15||21.583||
russ2000_0340|COLB|20141015|3.6457|1.2067|0.5004|27.78|2511221|1.9822|6.2751|1301.4833|15.8462||||||||||||||
russ2000_0340|COLB|20141115|4.1575|1.3468|0.5651|27.47|2437153|1.9048|5.5026|1509.0648|18.1731||||||||||||||
russ2000_0340|COLB|20141215|3.9844|1.2986|0.5574|27.61|2187729|1.9708|5.7416|1458.4965|17.5641||||||||||89.992||18.92||
russ2000_0340|COLB|20150115|3.8354|1.2013|0.697|25.43|1630359|1.9708|5.8574|1573.7738|18.0263||||||||||||||
russ2000_0340|COLB|20150215|4.1251|1.2798|0.7143|28.18|1369303|2.0826|5.4461|1600.0605|18.3224||||||||||||||
russ2000_0340|COLB|20150315|4.1739|1.3375|0.7507|28.97|1451989|2.0104|5.3824|1663.3381|18.9803||||||||||101.853||24.361||
russ2000_0340|COLB|20150415|4.18|1.3358|0.8181|29.7|1698477|1.9993|5.459|1673.848|18.4777||||||||||||||
russ2000_0340|COLB|20150515|4.257|1.3603|0.8417|30.21|1845199|2.1732|5.3602|1699.0294|18.758||||||||||||||
russ2000_0340|COLB|20150615|4.3704|1.3965|0.8943|32.54|1934379|2.0467|5.2212|1804.0288|19.9172||||||||||101.334||21.946||
russ2000_0340|COLB|20150715|4.6925|1.5246|1.9166|32.79|1693368|1.9784|4.7546|1866.8862|20.871||||||||||||||
russ2000_0340|COLB|20150815|4.8076|1.5627|1.9696|30.31|1922951|2.0923|4.6407|1876.3582|20.9677||||||||||||||
russ2000_0340|COLB|20150915|4.3686|1.42|1.748|31.21|2141277|2.2114|5.1071|1775.3236|19.8387||||||||||102.951||25.78||
russ2000_0340|COLB|20151015|4.4809|1.4461|10.5962|33.32|2132234|2.0706|5.0702|1895.8204|20.6541||||||||||||||
russ2000_0340|COLB|20151115|4.8624|1.5692|11.6231|35.54|2050940|1.9853|4.6723|2035.581|22.1761||||||||||||||
russ2000_0340|COLB|20151215|5.081|1.6398|10.7957|32.51|1923074|2.0864|4.4713|1936.8616|21.1006||||||||||110.222||26.74||
russ2000_0340|COLB|20160115|4.0965|1.392|1.4882|29.63|1540607|2.2026|5.7191|1834.4687|18.5848||||||||||||||
russ2000_0340|COLB|20160215|3.8156|1.297|1.3591|28.83|2001507|2.4096|6.14|1677.4748|16.9883||||||||||||||
russ2000_0340|COLB|20160315|4.0252|1.3741|1.3839|29.92|1596340|2.4341|5.8203|1708.0794|17.2982||||||||||99.842||21.259||
russ2000_0340|COLB|20160415|4.0226|1.3458|3.1148|29.49|1567759|2.4291|5.6849|1719.3571|17.8554||||||||||||||
russ2000_0340|COLB|20160515|3.9895|1.3347|2.9855|30.47|2207823|2.5695|5.732|1647.8965|17.1145||||||||||||||
russ2000_0340|COLB|20160615|3.8835|1.2992|3.1558|28.06|2167622|2.4309|5.8886|1741.8631|18.0904||||||||||102.994||25.405||
russ2000_0340|COLB|20160715|4.0142|1.3336|1.4185|30.32|1887639|2.728|5.8824|1552.749|15.5581||||||||||||||
russ2000_0340|COLB|20160815|4.3451|1.4441|1.5951|33.04|1966268|2.4261|5.4344|1746.6794|17.4942||||||||||||||
russ2000_0340|COLB|20160915|4.4838|1.4902|1.6952|32.72|1775822|2.3452|5.2664|1856.391|18.593||||||||||107.468||27.484||
russ2000_0340|COLB|20161015|4.4265|1.4833|2.0043|33.02|1881114|2.2796|5.3423|1909.6147|18.908||||||||||||||
russ2000_0340|COLB|20161115|4.4333|1.4855|2.0219|39.82|1921714|2.32|5.3342|1926.4206|19.0747||||||||||||||
russ2000_0340|COLB|20161215|5.9269|1.986|2.6025|44.68|1845550|1.8024|3.9899|2479.5628|24.5517||||||||||111.397||30.718||
russ2000_0340|COLB|20170115|5.7029|1.9544|4.207|39.76|2160209|1.7292|4.3044|2584.6103|24.6022||||||||||||||
russ2000_0340|COLB|20170215|5.3177|1.8264|3.8215|39.89|2438340|2.0025|4.6162|2352.9441|22.3481|3|||||||||||||
russ2000_0340|COLB|20170315|5.3123|1.8245|3.7129|38.99|2807213|2.0611|4.6209|2286.0496|21.7127|2.6|||||||||111.534||29.199||
russ2000_0340|COLB|20170415|5.0456|1.7467|1.1643|39.51|3382631|2.126|5.0799|2222.3349|19.6392|2.6|4|43.5|||||||||||
russ2000_0340|COLB|20170515|5.2345|1.8125|1.2251|36.71|3878481|2.0953|4.8965|2338.9869|20.6649|2.6|||||||||||||
russ2000_0340|COLB|20170615|5.3852|1.8647|1.1487|39.85|4101263|2.2346|4.7596|2193.1284|19.3763|2.6|||||||||110.296||27.132||
russ2000_0340|COLB|20170715|5.1708|1.7875|1.4067|39.84|3673585|2.0854|4.9572|2350.4588|20.4467|2.6|4|43.5|||||||||||
russ2000_0340|COLB|20170815|5.0693|1.7533|1.3763|37.17|3957401|2.1314|5.0565|2300.7952|20.0051|2.4|||||||||||||
russ2000_0340|COLB|20170915|4.7597|1.6462|1.3337|42.11|3912579|2.2519|5.3855|2229.5704|19.3858|2.4|||||||||111.996||40.769||
russ2000_0340|COLB|20171015|5.442|1.854|0.7237|43.51|3372536|2.0432|5.2145|2457.0458|19.1318|2.4|4|45|||||||||||
russ2000_0340|COLB|20171115|5.54|2.361|0.7457|46.1|1415163|2.0291|5.1222|3167.0379|19.7136|2.4|||||||||||||
russ2000_0340|COLB|20171215|5.7516|2.4511|0.7833|43.44|1711945|1.9315|4.9338|3326.9598|20.7091|2.4|4|47.25|||||||129.805||15.728||
russ2000_0340|COLB|20180115|5.7569|1.6683|4.615|43.08|1301981|2.0183|4.2649|3183.672|22.9474|2.4|4|48.5|627.3667||2.8425||||||||
russ2000_0340|COLB|20180215|5.3679|1.556|4.489|41.78|1131725|2.075|4.5739|3097.5755|22.3211|2.4|||608.5||2.9075||||||||
russ2000_0340|COLB|20180315|5.6613|1.641|4.5874|41.95|1344514|2.0305|4.3369|3165.5016|22.8105|2.5|5|48.2|610.538||2.916||||138.624||39.97||
russ2000_0340|COLB|20180415|5.4481|1.5795|43.068|40.21|1759802|2.0328|4.6418|3170.5596|22.2|2.5|5|47.8|611.018||2.896||||||||
russ2000_0340|COLB|20180515|5.3353|1.5468|41.6055|42.52|1929160|2.1999|4.7399|3062.8508|21.4462|2.5|||604.595||2.788||||||||
russ2000_0340|COLB|20180615|5.5972|1.6227|44.1524|40.9|2420648|2.073|4.5181|3250.3424|22.759|2.5|5|46.8|||||||140.366||41.749||
russ2000_0340|COLB|20180715|5.4411|1.5682|5.0043|40.93|2265209|2.2084|4.8728|3051.3867|20.322|2.5|4|47.25|604.734||2.792||||||||
russ2000_0340|COLB|20180815|5.3932|1.555|5.0439|42.25|1822143|2.191|4.9161|3076.6367|20.4829|2.5|||605.335||2.706||||||||
russ2000_0340|COLB|20180915|5.4501|1.5714|4.8673|38.77|2187604|2.3692|4.8647|2968.9288|19.7659|2.5|5|46.2|605.0683||||||143.815||46.415||
russ2000_0340|COLB|20181015|4.909|1.4113||37.09|2138462|2.5518|5.1873|2756.0412|19|2.5|5|45|606.535||2.732||||||||
russ2000_0340|COLB|20181115|4.9193|1.4142||40.68|2142051|2.6434|5.1765|2771.3426|19.1061|2.3333|5|43.4|612.1133||2.768||||||||
russ2000_0340|COLB|20181215|4.8229|1.3865||36.29|2295222|2.6001|5.28|2817.495|19.4242|2|5|43.6|612.98||2.758||||144.29||44.748||
russ2000_0340|COLB|20190115|4.8087|1.3568|0.6542|36.75|2424537|2.6752|6.2649|2738.0476|15.839|2|5|42.4|651.6|612.6467|2.9167|2.754|||||||
russ2000_0340|COLB|20190215|4.6798|1.3208|0.6491|37.88|2556099|2.6961|6.4375|2717.473|15.7161|2|||630.475|603.935|2.732|2.57|||||||
russ2000_0340|COLB|20190315|4.6785|1.3204|0.6631|32.69|2544173|2.7976|6.4393|2776.0866|16.0551|2.1429|6|40.5|629.168|603.2847|2.6967|2.5567|||142.718||45.871||
russ2000_0340|COLB|20190415|4.3174|1.199|0.5759|37.54|2187395|3.002|7.168|2597.5802|14.4713|2.4286|6|39.6667|626.4513|601.5347|2.6767|2.5383|||||||
russ2000_0340|COLB|20190515|4.6485|1.2907|0.6159|33.35|2322753|2.8602|6.6576|2777.467|15.4754|2.4286|||614.0824|591.58|2.6343|2.5157|||||||
russ2000_0340|COLB|20190615|4.4366|1.2319|0.5598|36.18|2637829|3.1469|6.9754|2524.4351|14.0656|2.4286|6|39.6667|613.2381|591.3214|2.6271|2.5129|||150.764||51.724||
russ2000_0340|COLB|20190715|4.4567|1.2226|0.5502|37.71|2626970|2.9428|7.2127|2676.3108|14.2248|2.4286|6|39.5|612.9612|590.8083|2.6171|2.51|||||||
russ2000_0340|COLB|20190815|4.2548|1.1674|0.5348|34.51|2811694|3.0278|7.5549|2601.7484|13.8256|2.4286|||598.9041|587.7413|2.5557|2.5186|||||||
russ2000_0340|COLB|20190915|4.2635|1.1698|0.5626|36.9|2842360|2.931|7.5395|2737.4157|14.5465|2.4286|6|39.6667|598.3715|587.3148|2.5157|2.51|||150.48||50.727||
russ2000_0340|COLB|20191015|4.3831|1.1926|0.4025|39.3|2769524|3.0479|7.4313|2608.8739|13.6189|2.4286|6|39.6667|598.974|587.242|2.4943|2.5114|||||||
russ2000_0340|COLB|20191115|4.919|1.3355|0.454|39.08|3231377|2.7512|6.6217|2936.6647|15.3623|2.4286|||592.0883|588.8411|2.4457|2.57|||||||
russ2000_0340|COLB|20191215|4.8071|1.3052|0.4349|40.685|2919935|2.8718|6.7758|2813.3118|14.717|2.4286|6|40.8333|593.2026|588.9411|2.46|2.57|||146.624||46.129||
russ2000_0340|COLB|20200115|4.78|1.3086|1.1142|38.7|2725354|2.7661|6.8385|2920.3008|15.1082|2.6667|5|40|610.4975|594.9066|2.606|2.496|||||||
russ2000_0340|COLB|20200215|4.8873|1.3384|1.0867|33.2|2511973|2.8362|6.6883|2849.0613|14.7351|2.6667|5|42.6|613.996|595.8795|2.6033|2.5017|||||||
russ2000_0340|COLB|20200315|3.936|1.0779|0.7813|26.8|2919589|3.9451|8.3049|2046.1723|10.5933|2.6667|5|41|609.9877|594.0795|2.5617|2.485|||143.629||14.628||
russ2000_0340|COLB|20200415|3.2616|0.8698||26.99|2897201|4.2505|8.3643|1886.0013|11.7111|2.6667|5|33.2|581.5063|579.4223|2.1333|2.045|||||||
russ2000_0340|COLB|20200515|2.5026|0.6673||24.36|2704710|4.9144|10.9012|1631.078|10.1289|2.8|4|31.25|559.3568|560.5704|1.99|1.9175|||||||
russ2000_0340|COLB|20200615|3.1519|0.8405||28.345|2464453|3.6927|8.6555|2170.7151|13.48|2.6667|5|31.4|560.7985|573.598|1.7433|1.48|||159.11||36.582||
russ2000_0340|COLB|20200715|3.0541|0.8081||28.93|2297225|4.228|8.0156|1896.3131|12.8592|2.6667|5|31.6|572.9217|590.5938|1.7267|1.3967|||||||
russ2000_0340|COLB|20200815|3.4368|0.9097||27.91|2310747|3.9086|7.1231|2052.231|13.9102|2.6667|||555.2067|576.759||1.4483|||||||
russ2000_0340|COLB|20200915|3.2645|0.8641||23.85|1891730|4.0609|7.4991|1975.241|13.3884|2.6667|||555.1733|576.7423||1.4483|||147.198||44.734||
russ2000_0340|COLB|20201015|2.868|0.7494||28.41|1601127|4.3784|8.2607|1831.8605|12.8543|2.6667|5|32.6|550.8314|576.7423|1.69|1.438|||||||
russ2000_0340|COLB|20201115|3.8484|1.0055||31.61|1702152|3.2253|6.1562|2486.5045|17.4497|2.6|4|32.5|543.6986|571.9166|1.82|1.7525|||||||
russ2000_0340|COLB|20201215|4.0014|1.0455||35.9|2208402|3.2347|5.9209|2479.3439|17.3995|2.6|4|35|539.8853|566.1458|1.904|1.75|||154.674||58.3||
russ2000_0340|COLB|20210115|4.7998|1.2486||38.52|2467742|3.0897|5.3004|2595.4275|16.7051|2.6667|5|36.4|545.7237|547.3122|2.11|1.965|||||||
russ2000_0340|COLB|20210215|5.0472|1.3136||44.29|2313577|2.7771|5.0406|2888.9629|18.5853|2.8333|5|42.4|584.3768|582.2386|2.205|2.2733|||||||
russ2000_0340|COLB|20210315|5.7495|1.4964||50.45|2087726|2.4967|4.425|3213.4609|20.6728|3|5|44.2|||2.2133|2.2817|||147.16||51.853|43.09|
russ2000_0340|COLB|20210415|5.0617|1.3701|0.8057|43.53|1736178|2.5741|6.214|3177.3203|16.1148|3|5|44.8|585.3368|583.5986|2.23|2.3067|||||||
russ2000_0340|COLB|20210515|5.113|1.3838|0.7909|43.16|1619626|2.6223|6.1517|3177.7099|15.8185|3|5|46|576.2908|575.182|2.3983|2.625|||||||
russ2000_0340|COLB|20210615|5.0606|1.3696|0.7976|38.56|1701904|2.6004|6.2155|3084.4588|15.9519|3|4|44.625|621.5874|570.8358|2.454|2.526|||148.192||55.039||
russ2000_0340|COLB|20210715|4.1764|1.0808|0.2857|34.94|2299562|3.0761|8.3926|2691.0424|12.3424|3|5|43.1|636.4112|575.917|2.5033|2.5933|||||||
russ2000_0340|COLB|20210815|4.4175|1.1436|0.2783|36.36|1868777|3.1576|7.9344|2670.4575|12.0237|3|5|41.8|639.5963|580.0025|2.57|2.682|||||||
russ2000_0340|COLB|20210915|4.174|1.0805|0.2598|37.99|1692860|3.3827|8.3974|2415.684|11.2237|3|4|39.25|640.3288|579.8682|2.62|2.738|||156.498||53.017||
russ2000_0340|COLB|20211015|4.5778|1.2068|0.2047|34.13|2446661|4.2162|7.8321|3169.0046|11.0065|2.8|5|40|628.761|583.6082|2.6|2.758|||||||
russ2000_0340|COLB|20211115|4.0575|1.1704|0.2203|32.86|3698369|3.9172|8.8363|2869.245|11.8464|2.4|5|38.4|1284.2224|622.0222|2.46|2.8525|||||||
russ2000_0340|COLB|20211215|3.8689|1.1159|0.2031|32.72|4144424|4.249|9.2671|2554.9529|10.9216|2.4|5|39|1284.0424|621.2978|2.476|2.85|||169.763||42.911||
russ2000_0340|COLB|20220115|4.3051|1.1139|0.4235|34.77|5533681|4.2062|7.596|2900.9815|12.1004|2.4|5|38.6|1979.3118|1286.589|3.312|2.476|||||||
russ2000_0340|COLB|20220215|4.2266|1.0936|0.4368|36.3||3.3314|7.7371|2820.9002|12.4803|2.5|6|39.5833|2027.4594|1305.779|3.386|2.5|||||||