russ2000_1027|COKE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1027|COKE|1|Coca-Cola Consolidated Inc PS Ratio|Coca-Cola Consolidated Inc Price to Book Value|Coca-Cola Consolidated Inc PEG Ratio|Coca-Cola Consolidated Inc Price (USD)|Coca-Cola Consolidated Inc Short Interest|Coca-Cola Consolidated Inc Dividend Yield|Coca-Cola Consolidated Inc Earnings Yield|Coca-Cola Consolidated Inc Market Cap (USD)|Coca-Cola Consolidated Inc PE Ratio|Coca-Cola Consolidated Inc Consensus Recommendation|Coca-Cola Consolidated Inc Price Target Num Estimates|Coca-Cola Consolidated Inc Price Target (USD)|Coca-Cola Consolidated Inc Revenue Estimates for Next Fiscal Year (USD)|Coca-Cola Consolidated Inc Revenue Estimates for Current Fiscal Year (USD)|Coca-Cola Consolidated Inc EPS Estimates for Next Fiscal Year (USD)|Coca-Cola Consolidated Inc EPS Estimates for Current Fiscal Year (USD)|Coca-Cola Consolidated Inc EBITDA Estimates for Current Fiscal Year (USD)|Coca-Cola Consolidated Inc EBITDA Estimates for Next Fiscal Year (USD)|Coca-Cola Consolidated Inc Revenue (Quarterly) (USD)|Coca-Cola Consolidated Inc EBITDA (Quarterly) (USD)|Coca-Cola Consolidated Inc Net Income (Quarterly) (USD)||
russ2000_1027|COKE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1027|COKE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1027|COKE|5|30.2745535714|29.8744493392|13.9412515964|30.2802013423|20.8722627737|30.2275862069|30.0637813212|30.2757111597|30.2013729977|79.0434782609|||68.5|68.5|84.1875|82.1666666667|68.5|68.5|91.3133333333|91.3133333333|91.3133333333||
russ2000_1027|COKE|6|448|454|783|596|548|435|439|457|437|23|||2|2|16|12|2|2|150|150|150||
russ2000_1027|COKE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1027|COKE|19720915||||13.1875||||||||||||||||||12.875|
russ2000_1027|COKE|19721015||||14.25|||||||||||||||||||
russ2000_1027|COKE|19721115||||14.125|||||||||||||||||||
russ2000_1027|COKE|19721215||||15.125|||||||||||||||||||
russ2000_1027|COKE|19730115||||13.25|||||||||||||||||||
russ2000_1027|COKE|19730215||||11.25|||||||||||||||||||
russ2000_1027|COKE|19730315||||10.25|||||||||||||||||||
russ2000_1027|COKE|19730415||||9.375|||||||||||||||||||
russ2000_1027|COKE|19730515||||6.875|||||||||||||||||||
russ2000_1027|COKE|19730615||||8|||||||||||||||||||
russ2000_1027|COKE|19730715||||8.25|||||||||||||||||||
russ2000_1027|COKE|19730815||||6.5|||||||||||||||||||
russ2000_1027|COKE|19730915||||6.25|||||||||||||||||||
russ2000_1027|COKE|19731015||||5.625|||||||||||||||||||
russ2000_1027|COKE|19731115||||4.25|||||||||||||||||||
russ2000_1027|COKE|19731215||||3.625|||||||||||||||||||
russ2000_1027|COKE|19740115||||4.75|||||||||||||||||||
russ2000_1027|COKE|19740215||||3.75|||||||||||||||||||
russ2000_1027|COKE|19740315||||3.875|||||||||||||||||||
russ2000_1027|COKE|19740415||||4|||||||||||||||||||
russ2000_1027|COKE|19740515||||3.75|||||||||||||||||||
russ2000_1027|COKE|19740615||||3.75|||||||||||||||||||
russ2000_1027|COKE|19740715||||3.25|||||||||||||||||||
russ2000_1027|COKE|19740815||||3|||||||||||||||||||
russ2000_1027|COKE|19740915||||2.375|||||||||||||||||||
russ2000_1027|COKE|19741015||||2.75|||||||||||||||||||
russ2000_1027|COKE|19741115||||2.25|||||||||||||||||||
russ2000_1027|COKE|19741215||||1.875||||||||||||||||||2.125|
russ2000_1027|COKE|19750115||||3.75|||||||||||||||||||
russ2000_1027|COKE|19750215||||4.25|||||||||||||||||||
russ2000_1027|COKE|19750315||||3.875|||||||||||||||||||
russ2000_1027|COKE|19750415||||4.5|||||||||||||||||||
russ2000_1027|COKE|19750515||||4.5|||||||||||||||||||
russ2000_1027|COKE|19750615||||5.5|||||||||||||||||||
russ2000_1027|COKE|19750715||||6.375|||||||||||||||||||
russ2000_1027|COKE|19750815||||6.875|||||||||||||||||||
russ2000_1027|COKE|19750915||||7|||||||||||||||||||
russ2000_1027|COKE|19751015||||7.5|||||||||||||||||||
russ2000_1027|COKE|19751115||||7.375|||||||||||||||||||
russ2000_1027|COKE|19751215||||6.5|||||||||||||||||||
russ2000_1027|COKE|19760115||||6.875|||||||||||||||||||
russ2000_1027|COKE|19760215||||7|||||||||||||||||||
russ2000_1027|COKE|19760315||||7.125|||||||||||||||||||
russ2000_1027|COKE|19760415||||7|||||||||||||||||||
russ2000_1027|COKE|19760515||||6.125|||||||||||||||||||
russ2000_1027|COKE|19760615||||6.125|||||||||||||||||||
russ2000_1027|COKE|19760715||||5.375|||||||||||||||||||
russ2000_1027|COKE|19760815||||5.25|||||||||||||||||||
russ2000_1027|COKE|19760915||||5.375|||||||||||||||||||
russ2000_1027|COKE|19761015||||5.125|||||||||||||||||||
russ2000_1027|COKE|19761115||||5.375|||||||||||||||||||
russ2000_1027|COKE|19761215||||5.75|||||||||||||||||||
russ2000_1027|COKE|19770115||||6.75|||||||||||||||||||
russ2000_1027|COKE|19770215||||6.5|||||||||||||||||||
russ2000_1027|COKE|19770315||||5.875|||||||||||||||||||
russ2000_1027|COKE|19770415||||6.25|||||||||||||||||||
russ2000_1027|COKE|19770515||||6.125|||||||||||||||||||
russ2000_1027|COKE|19770615||||6|||||||||||||||||||
russ2000_1027|COKE|19770715||||7.25|||||||||||||||||||
russ2000_1027|COKE|19770815||||6.75|||||||||||||||||||
russ2000_1027|COKE|19770915||||6.625|||||||||||||||||||
russ2000_1027|COKE|19771015||||7.625|||||||||||||||||||
russ2000_1027|COKE|19771115||||9.875|||||||||||||||||||
russ2000_1027|COKE|19771215||||10.125|||||||||||||||||||
russ2000_1027|COKE|19780115||||8.875|||||||||||||||||||
russ2000_1027|COKE|19780215||||8|||||||||||||||||||
russ2000_1027|COKE|19780315||||8|||||||||||||||||||
russ2000_1027|COKE|19780415||||7.5|||||||||||||||||||
russ2000_1027|COKE|19780515||||7.25|||||||||||||||||||
russ2000_1027|COKE|19780615||||7.375|||||||||||||||||||
russ2000_1027|COKE|19780715||||7.375|||||||||||||||||||
russ2000_1027|COKE|19780815||||7.875|||||||||||||||||||
russ2000_1027|COKE|19780915||||7.125|||||||||||||||||||
russ2000_1027|COKE|19781015||||5.5|||||||||||||||||||
russ2000_1027|COKE|19781115||||5.875|||||||||||||||||||
russ2000_1027|COKE|19781215||||7.25|||||||||||||||||||
russ2000_1027|COKE|19790115||||9.125|||||||||||||||||||
russ2000_1027|COKE|19790215||||11.5|||||||||||||||||||
russ2000_1027|COKE|19790315||||10.625|||||||||||||||||||
russ2000_1027|COKE|19790415||||9.875|||||||||||||||||||
russ2000_1027|COKE|19790515||||8.75|||||||||||||||||||
russ2000_1027|COKE|19790615||||8.125|||||||||||||||||||
russ2000_1027|COKE|19790715||||7.875|||||||||||||||||||
russ2000_1027|COKE|19790815||||7.875|||||||||||||||||||
russ2000_1027|COKE|19790915||||7.25|||||||||||||||||||
russ2000_1027|COKE|19791015||||6|||||||||||||||||||
russ2000_1027|COKE|19791115||||7.5|||||||||||||||||||
russ2000_1027|COKE|19791215||||6.875|||||||||||||||||||
russ2000_1027|COKE|19800115||||7.375|||||||||||||||||||
russ2000_1027|COKE|19800215||||7|||||||||||||||||||
russ2000_1027|COKE|19800315||||5.875|||||||||||||||||||
russ2000_1027|COKE|19800415||||6.625|||||||||||||||||||
russ2000_1027|COKE|19800515||||7.125|||||||||||||||||||
russ2000_1027|COKE|19800615||||7.5|||||||||||||||||||
russ2000_1027|COKE|19800715||||8.375|||||||||||||||||||
russ2000_1027|COKE|19800815||||8.375|||||||||||||||||||
russ2000_1027|COKE|19800915||||7.5|||||||||||||||||||
russ2000_1027|COKE|19801015||||7.375|||||||||||||||||||
russ2000_1027|COKE|19801115||||8.125|||||||||||||||||||
russ2000_1027|COKE|19801215||||8|||||||||||||||||||
russ2000_1027|COKE|19810115||||8|||||||||||||||||||
russ2000_1027|COKE|19810215||||8.875|||||||||||||||||||
russ2000_1027|COKE|19810315||||9.75|||||||||||||||||||
russ2000_1027|COKE|19810415||||9.875|||||||||||||||||||
russ2000_1027|COKE|19810515||||10.25|||||||||||||||||||
russ2000_1027|COKE|19810615||||10.25|||||||||||||||||||
russ2000_1027|COKE|19810715||||11.875|||||||||||||||||||
russ2000_1027|COKE|19810815||||10.75|||||||||||||||||||
russ2000_1027|COKE|19810915||||11|||||||||||||||||||
russ2000_1027|COKE|19811015||||11.375|||||||||||||||||||
russ2000_1027|COKE|19811115||||12.375|||||||||||||||||||
russ2000_1027|COKE|19811215||||12.375|||||||||||||||||||
russ2000_1027|COKE|19820115||||11.625|||||||||||||||||||
russ2000_1027|COKE|19820215||||11.25|||||||||||||||||||
russ2000_1027|COKE|19820315||||11.625|||||||||||||||||||
russ2000_1027|COKE|19820415||||11.875|||||||||||||||||||
russ2000_1027|COKE|19820515||||12.375|||||||||||||||||||
russ2000_1027|COKE|19820615||||12.125|||||||||||||||||||
russ2000_1027|COKE|19820715||||11.75|||||||||||||||||||
russ2000_1027|COKE|19820815||||11.375|||||||||||||||||||
russ2000_1027|COKE|19820915||||14|||||||||||||||||||
russ2000_1027|COKE|19821015||||18.75|||||||||||||||||||
russ2000_1027|COKE|19821115||||18.625|||||||||||||||||||
russ2000_1027|COKE|19821215||||19.25|||||||||||||||||||
russ2000_1027|COKE|19830115||||19.625|||||||||||||||||||
russ2000_1027|COKE|19830215||||19.5|||||||||||||||||||
russ2000_1027|COKE|19830315||||23.25|||||||||||||||||||
russ2000_1027|COKE|19830415||||20.5|||||||||||||||||||
russ2000_1027|COKE|19830515||||21.5|||||||||||||||||||
russ2000_1027|COKE|19830615||||20.625|||||||||||||||||||
russ2000_1027|COKE|19830715||||20.375|||||||||||||||||||
russ2000_1027|COKE|19830815||||21|||||||||||||||||||
russ2000_1027|COKE|19830915||||21.75|||||||||||||||||||
russ2000_1027|COKE|19831015||||22.375|||||||||||||||||||
russ2000_1027|COKE|19831115||||21.875|||||||||||||||||||
russ2000_1027|COKE|19831215||||23.5|||||||||||||||||||
russ2000_1027|COKE|19840115||||22.25|||||||||||||||||||
russ2000_1027|COKE|19840215||||19.625|||||||||||||||||||
russ2000_1027|COKE|19840315||||19|||||||||||||||38.6|38.6|1.5||
russ2000_1027|COKE|19840415||||20||||91.707|||||||||||||||
russ2000_1027|COKE|19840515||||19.75||||94.089|||||||||||||||
russ2000_1027|COKE|19840615||||19.5||||92.898|||||||||||48.1|48.1|2.9||
russ2000_1027|COKE|19840715||||22.5||||107.9325|||||||||||||||
russ2000_1027|COKE|19840815||||24.5||||117.5265|||||||||||||||
russ2000_1027|COKE|19840915||||26.75||||128.3198|||||||||||55.1|55.1|3||
russ2000_1027|COKE|19841015||||28.5||||136.7145|||||||||||||||
russ2000_1027|COKE|19841115||||27.75||||133.1168|||||||||||||||
russ2000_1027|COKE|19841215|0.6439|2.1922||26.5||||127.147|||||||||||55.3|-127.3|1.9||
russ2000_1027|COKE|19850115|0.7654|2.6058||31.5||||151.137|||||||||||||||
russ2000_1027|COKE|19850215|0.8747|2.9781||36||||172.728|||||||||||||||
russ2000_1027|COKE|19850315|0.9077|||38.25||||183.5235|||||||||||59.4|59.4|1.6||
russ2000_1027|COKE|19850415|0.8247|3.7698||34.75||||218.647|||||||||||||||
russ2000_1027|COKE|19850515|0.9255|4.2308||39||||245.388|||||||||||||||
russ2000_1027|COKE|19850615|0.8367|||42.25||||265.837|||||||||||110.2|110.2|3||
russ2000_1027|COKE|19850715|0.8961|4.9088||45.25||||284.713|||||||||||||||
russ2000_1027|COKE|19850815|0.9555|5.2343||48.25||||303.589|||||||||||||||
russ2000_1027|COKE|19850915|0.889|5.1801||47.75||||300.443|||||||||||93|93|3.2||
russ2000_1027|COKE|19851015|0.8424|4.9088||45.25||||284.713|||||||||||||||
russ2000_1027|COKE|19851115|0.8936|5.2072||48||||302.016|||||||||||||||
russ2000_1027|COKE|19851215|0.8869|2.4341||47.75|||3.0157|304.5018|33.1597||||||||||77.3|-220.9|1.2||
russ2000_1027|COKE|19860115|0.9333|2.5615||50.25|||2.8657|320.4442|34.8958||||||||||||||
russ2000_1027|COKE|19860215|0.9891|2.7144||53.25||1.0516|2.7042|339.5752|36.9792||||||||||||||
russ2000_1027|COKE|19860315|0.9749|2.7914||55.5||1.009|2.6486|349.206|37.7551||||||||||78.9|78.9|2.3||
russ2000_1027|COKE|19860415|0.931|2.6657||53||1.0566|2.7736|333.476|36.0544||||||||||||||
russ2000_1027|COKE|19860515|0.9661|2.7663||55||1.0182|2.6727|346.06|37.415||||||||||||||
russ2000_1027|COKE|19860615|0.9358|2.8291||55.5||1.009|2.7748|353.9235|36.039||||||||||126.5|126.5|4.3||
russ2000_1027|COKE|19860715|0.8641|2.6125||51.25||1.0927|3.0049|326.8212|33.2792||||||||||||||
russ2000_1027|COKE|19860815|0.7039|2.1282||41.75||1.5329|3.6886|266.2398|27.1104||||||||||||||
russ2000_1027|COKE|19860915|0.5871|1.8177||35||1.8286|4.2|227.395|23.8095||||||||||98|98|2.9||
russ2000_1027|COKE|19861015|0.608|1.8826||36.25||1.7655|4.0552|235.5162|24.6599||||||||||||||
russ2000_1027|COKE|19861115|0.6374|1.9735||38||1.8947|3.8684|246.886|25.8503||||||||||||||
russ2000_1027|COKE|19861215|0.5342|1.9006||32.5||2.2154||211.1525|||||||||||86.9|-296.2|-22.5||
russ2000_1027|COKE|19870115|0.5671|2.0175||34.5||2.087||224.1465|||||||||||||||
russ2000_1027|COKE|19870215|0.6329|2.2514||38.5||2.0779||250.1345|||||||||||||||
russ2000_1027|COKE|19870315|0.5996|2.1052||36||2.2222||233.892|||||||||||76.9|76.9|-12.7||
russ2000_1027|COKE|19870415|0.5496|1.9298||33||2.4242||214.401|||||||||||||||
russ2000_1027|COKE|19870515|0.5121|1.7982||30.75||2.8618||199.7828|||||||||||||||
russ2000_1027|COKE|19870615|0.6538|2.5401||34.75||2.5324||282.2048|||||||||||105.1|105.1|-4.3||
russ2000_1027|COKE|19870715|0.6209|2.4122||33||2.6667||267.993|||||||||||||||
russ2000_1027|COKE|19870815|0.588|2.2843||31.25||2.816||253.7812|||||||||||||||
russ2000_1027|COKE|19870915|0.6417|2.3391||32||2.75||259.872|||||||||||95.6|95.6|0.2||
russ2000_1027|COKE|19871015|0.4612|1.6812||23||3.8261||186.783|||||||||||||||
russ2000_1027|COKE|19871115|0.4261|1.5533||21.25||4.1412||172.5713|||||||||||||||
russ2000_1027|COKE|19871215|0.5006|1.2724||23||3.8261||186.783|||||||||||76.9|-277.2|-4.8||
russ2000_1027|COKE|19880115|0.4788|1.217||22||4||178.662|||||||||||||||
russ2000_1027|COKE|19880215|0.5495|1.3968||25.25||3.4851||205.0552|||||||||||||||
russ2000_1027|COKE|19880315|0.6764|1.6043||29||3.0345||235.509|||||||||||70.6|70.6|-2.6||
russ2000_1027|COKE|19880415|0.7113|1.6873||30.5||2.8852||247.6905|||||||||||||||
russ2000_1027|COKE|19880515|0.6822|1.6181||29.25||3.0085||237.5392|||||||||||||||
russ2000_1027|COKE|19880615|0.8237|1.8809||34||2.5882||276.114|||||||||||92.1|92.1|3.1||
russ2000_1027|COKE|19880715|0.7934|1.8117||32.75||2.687||265.9628|||||||||||||||
russ2000_1027|COKE|19880815|0.7026|1.6043||29||3.0345||235.509|||||||||||||||
russ2000_1027|COKE|19880915|0.7648|1.7011||30.75||2.8618||249.7208|||||||||||86.9|86.9|1.1||
russ2000_1027|COKE|19881015|0.6778|1.5075||27.25||3.2294||221.2972|||||||||||||||
russ2000_1027|COKE|19881115|0.6405|1.4245||25.75||3.4175||209.1158|||||||||||||||
russ2000_1027|COKE|19881215|0.6366|||25.75||3.4175||209.1158|||||||||||78.5|-216.8|-3.4||
russ2000_1027|COKE|19890115|0.6984|1.67||28.25||3.115||228.2882|||||||||||||||
russ2000_1027|COKE|19890215|0.6737|1.6109||27.25||3.2294||220.2072|||||||||||||||
russ2000_1027|COKE|19890315|0.6425|1.763||26.25||3.3524||241.0012|||||||||||84.7|84.7|-2.6||
russ2000_1027|COKE|19890415|0.6548|1.7966||26.75||3.2897||245.5918|||||||||||||||
russ2000_1027|COKE|19890515|0.7404|2.0316||30.25||2.9091||277.7252|||||||||||||||
russ2000_1027|COKE|19890615|0.7834|1.6441||32||2.75||293.792|||||||||||105.2|15.4|1.6||
russ2000_1027|COKE|19890715|0.7467|1.567||30.5||2.8852||280.0205|||||||||||||||
russ2000_1027|COKE|19890815|0.6763|1.4193||27.625||3.1855||253.6251|||||||||||||||
russ2000_1027|COKE|19890915|0.7064|||28.5||3.0877||261.6585|||||||||||101.5|13.6|-0.3||
russ2000_1027|COKE|19891015|0.6073|1.3185||24.5||3.5918||224.9345|||||||||||||||
russ2000_1027|COKE|19891115|0.5763|1.2512||23.25||3.7849||213.4582|||||||||||||||
russ2000_1027|COKE|19891215|0.592|||23.25||3.7849|-1.4194|213.4582|||||||||||92.8|12.1|-1.7||
russ2000_1027|COKE|19900115|0.522|1.129||20.5||4.2927|-1.6098|188.2105|||||||||||||||
russ2000_1027|COKE|19900215|0.5474|1.1841||21.5||4.093|-1.5349|197.3915|||||||||||||||
russ2000_1027|COKE|19900315|0.5884|||23.75||3.7053|-1.0947|218.0488|||||||||||94.4|11.6|-2||
russ2000_1027|COKE|19900415|0.5699|1.2971||23||3.8261|-1.1304|211.163|||||||||||||||
russ2000_1027|COKE|19900515|0.5575|1.2689||22.5||3.9111|-1.1556|206.5725|||||||||||||||
russ2000_1027|COKE|19900615|0.5107|||21.75||4.046|-0.5057|199.6868|||||||||||123.2|19|3||
russ2000_1027|COKE|19900715|0.5518|1.306||23.5||3.7447|-0.4681|215.7535|||||||||||||||
russ2000_1027|COKE|19900815|0.4696|1.1115||20||4.4|-0.55|183.62|||||||||||||||
russ2000_1027|COKE|19900915|0.3897|||18||4.8889|-0.2222|165.258|||||||||||115.4|15.4|0.4||
russ2000_1027|COKE|19901015|0.368|0.9529||17|21295|5.1765|-0.2353|156.077|||||||||||||||
russ2000_1027|COKE|19901115|0.3572|0.8968||16.5|16213|5.3333|-0.2424|151.4865|||||||||||||||
russ2000_1027|COKE|19901215|0.3914|0.8968||19|6230|4.6316|-0.0084|174.439|||||||||||98|13.3|-1.2||
russ2000_1027|COKE|19910115|0.4172|1.1562||20.25|21493|4.3457|-0.0079|185.9152|||||||||||||||
russ2000_1027|COKE|19910215|0.4738|1.3132||23|45839|3.8261|-0.0069|211.163|||||||||||||||
russ2000_1027|COKE|19910315|0.5014|||24.5|40518|3.5918|0.1159|224.9345|862.5849||||||||||101.9|11.7|-1.6||
russ2000_1027|COKE|19910415|0.4656|1.3295||22.75|24210|3.8681|0.1248|208.8677|800.9717||||||||||||||
russ2000_1027|COKE|19910515|0.4963|1.4172||24.25|12002|3.6289|0.1171|222.6392|853.7831||||||||||||||
russ2000_1027|COKE|19910615|0.4327|||21.5|7828|4.093|-0.0074|197.3915|||||||||||125.1|17.8|2.7||
russ2000_1027|COKE|19910715|0.4378|1.2662||21.75|4293|4.046|-0.0073|199.6868|||||||||||||||
russ2000_1027|COKE|19910815|0.4529|1.3099||22.5|3331|3.9111|-0.0071|206.5725|||||||||||||||
russ2000_1027|COKE|19910915|0.4157|1.1748||20|2459|4.4|0.092|183.62|1086.7793||||||||||123.3|14.7|0.6||
russ2000_1027|COKE|19911015|0.395|1.1161||19|2519|4.6316|0.0969|174.439|1100.3641||||||||||||||
russ2000_1027|COKE|19911115|0.3742|1.0573||18|4576|4.8889|0.1022|165.258|978.1014||||||||||||||
russ2000_1027|COKE|19911215|0.3877|1.1964||20.25|1659|4.3457|1.4815|185.9152|67.5||||||||||114.5|12.5|1.2||
russ2000_1027|COKE|19920115|0.3877|1.1964||20.25|2372|4.3457|1.4815|185.9152|67.5||||||||||||||
russ2000_1027|COKE|19920215|0.3638|1.1225||19|1218|4.6316|1.5789|174.439|63.3333||||||||||||||
russ2000_1027|COKE|19920315|0.3113|1.1025|0.7141|18|845|4.8889|0.5556|165.258|180||||||||||148.1|18.2|-2.3||
russ2000_1027|COKE|19920415|0.3286|1.1637|0.7339|19|1524|4.6316|0.5263|174.439|190||||||||||||||
russ2000_1027|COKE|19920515|0.3286|1.1637|0.7537|19|650|4.6316|0.5263|174.439|190||||||||||||||
russ2000_1027|COKE|19920615|0.2909|1.1118|0.7934|18.25|5903|4.8219|0.5479|167.5532|182.5||||||||||173.9|22.9|3.8||
russ2000_1027|COKE|19920715|0.2909|1.1118||18.25|2716|4.8219|0.5479|167.5532|182.5||||||||||||||
russ2000_1027|COKE|19920815|0.283|1.0814||17.75|1474|4.9577|0.5634|162.9627|177.5||||||||||||||
russ2000_1027|COKE|19920915|0.2608|1.0908|0.4003|17.75|3597|4.9577|0.5634|162.9627|177.5||||||||||170.9|21.9|1.8||
russ2000_1027|COKE|19921015|0.2387|0.9986|0.389|16.25|5410|5.4154|0.6154|149.1912|162.5||||||||||||||
russ2000_1027|COKE|19921115|0.2424|1.014|0.3721|16.5|6296|5.7705|0.6061|151.4865|165||||||||||||||
russ2000_1027|COKE|19921215|0.2429|6.4943|0.389|18.25|13834|4.8219|-70.6301|167.5532|||||||||||162.9|21.4|-117.4||
russ2000_1027|COKE|19930115|0.2529|6.7612||19|18212|4.6316|-74.7246|174.439|||||||||||||||
russ2000_1027|COKE|19930215|0.2429|6.4943||18.25|13319|4.8219|-70.6301|167.5532|||||||||||||||
russ2000_1027|COKE|19930315|0.2498|6.9855||19.25|9599|4.5714|-64.1558|176.7342|||||||||||154.3|21.4|1.3||
russ2000_1027|COKE|19930415|0.2465|6.8948||19|2306|4.6316|-65|174.439|||||||||||||||
russ2000_1027|COKE|19930515|0.2854|7.9835||22|18402|4|-56.1364|201.982|||||||||||||||
russ2000_1027|COKE|19930615|0.3043|6.9729||24|12602|3.6667|-49.9583|220.344|||||||||||194.5|30.4|6||
russ2000_1027|COKE|19930715|0.355|8.1351||28|7858|3.1429|-42.8214|257.068|||||||||||||||
russ2000_1027|COKE|19930815|0.3741|8.5709||29.5|3014|2.9831|-40.6441|270.8395|||||||||||||||
russ2000_1027|COKE|19930915|0.4174|8.9921||34.25|7133|2.5693|-33.3723|318.3195|||||||||||181.9|25.5|5.7||
russ2000_1027|COKE|19931015|0.451|9.7141||37|2886|2.3784|-30.8919|343.878|||||||||||||||
russ2000_1027|COKE|19931115|0.4784|10.3048||39.25|6341|2.242|-29.121|364.7895|||||||||||||||
russ2000_1027|COKE|19931215|0.4837|11.4605||36.5|28041|2.411|4.3836|339.231|22.8125||||||||||156.3|18.7|1.7||
russ2000_1027|COKE|19940115|0.4638|10.9895||35|23889|2.5143|4.5714|325.29|21.875||||||||||||||
russ2000_1027|COKE|19940215|0.434|10.2831||32.75|13538|2.7786|4.8855|304.3785|20.4688||||||||||||||
russ2000_1027|COKE|19940315|0.3668|9.7832||28|32008|3.25|4.8929|260.232|20.438||||||||||163.8|19.2|-0.7||
russ2000_1027|COKE|19940415|0.357|9.5211||27.25|7776|3.3394|5.0275|253.2615|19.8905||||||||||||||
russ2000_1027|COKE|19940515|0.3472|9.2591||26.5|7424|3.5472|5.1698|246.291|19.3431||||||||||||||
russ2000_1027|COKE|19940615|0.3578|8.2447||27.5|5604|3.4182|5.2364|255.585|19.0972||||||||||200.7|29|6.7||
russ2000_1027|COKE|19940715|0.366|8.4321||28.125|6839|3.3422|5.12|261.3938|19.5312||||||||||||||
russ2000_1027|COKE|19940815|0.3708|8.5445||28.5|3576|3.4035|5.0526|264.879|19.7917||||||||||||||
russ2000_1027|COKE|19940915|0.3712|7.9525||28.75|1008|3.3739|4.6957|267.2025|21.2963||||||||||188.4|24.7|4.9||
russ2000_1027|COKE|19941015|0.3454|7.3992||26.75|5019|3.6262|5.0467|248.6145|19.8148||||||||||||||
russ2000_1027|COKE|19941115|0.3195|6.846||24.75|1056|4.0404|5.4545|230.0265|18.3333||||||||||||||
russ2000_1027|COKE|19941215|0.3351|||26.5|8523|3.7736|4.8302|246.291|20.7031||||||||||171|19.5|1||
russ2000_1027|COKE|19950115|0.3446|7.4489||27.25|11111|3.6697|4.6972|253.2615|21.2891||||||||||||||
russ2000_1027|COKE|19950215|0.3541|7.6539||28|11254|3.5714|4.5714|260.232|21.875||||||||||||||
russ2000_1027|COKE|19950315|0.374|8.0908|1.2762|29.25|14791|3.4188|5.3675|271.8495|18.6306||||||||||171|22.2|2||
russ2000_1027|COKE|19950415|0.4091|8.8514|1.3089|32|17489|3.125|4.9062|297.408|20.3822||||||||||||||
russ2000_1027|COKE|19950515|0.4107|8.886|1.3907|32.125|17906|3.1128|4.8872|298.5698|20.4618||||||||||||||
russ2000_1027|COKE|19950615|0.3925|7.3311|1.3744|31|14381|3.2258|5.5484|288.114|18.0233||||||||||207.9|32.3|8.1||
russ2000_1027|COKE|19950715|0.44|8.218|0.9344|34.75|8889|2.8777|4.9496|322.9665|20.2035||||||||||||||
russ2000_1027|COKE|19950815|0.421|7.8632|1.0241|33.25|8172|3.0075|5.1729|309.0255|19.3314||||||||||||||
russ2000_1027|COKE|19950915|0.4368||0.9942|35.25|2708|2.8369|4.7943|327.6135|20.858||||||||||203.6|27.1|4.6||
russ2000_1027|COKE|19951015|0.4213|7.5778|0.8047|34|2075|2.9412|4.9706|315.996|20.1183||||||||||||||
russ2000_1027|COKE|19951115|0.4213|7.5778|0.7812|34|852|2.9412|4.9706|315.996|20.1183||||||||||||||
russ2000_1027|COKE|19951215|0.4287||0.7988|35|3558|2.8571|3.2286|325.29|30.9735||||||||||179.5|19.6|-4.2||
russ2000_1027|COKE|19960115|0.4196|8.162||34.25|2064|2.9197|3.2993|318.3195|30.3097||||||||||||||
russ2000_1027|COKE|19960215|0.3859|7.5067||31.5|1628|3.1746|3.5873|292.761|27.8761||||||||||||||
russ2000_1027|COKE|19960315|0.4071|||33.75|3138|2.963|3.0222|313.686|33.0882||||||||||172|20.3|0.9||
russ2000_1027|COKE|19960415|0.4011|8.2188||33.25|4094|3.0075|3.0677|309.0255|32.598||||||||||||||
russ2000_1027|COKE|19960515|0.4192|8.5895||34.75|1072|2.8777|2.9353|322.9665|34.0686||||||||||||||
russ2000_1027|COKE|19960615|0.4221|||35.25|2297|2.8369|3.3191|327.6135|30.1282||||||||||213.6|35.1|9.5||
russ2000_1027|COKE|19960715|0.4101|7.1053||34.25|1424|2.9197|3.4161|318.3195|29.2735||||||||||||||
russ2000_1027|COKE|19960815|0.4505|7.8055||37.625|3425|2.6578|3.1096|349.6868|32.1581||||||||||||||
russ2000_1027|COKE|19960915|0.4571|7.2076||38|9148|2.6316|3.5789|353.172|27.9412||||||||||204.6|28.8|6.5||
russ2000_1027|COKE|19961015|0.4812|7.5869||40|7079|2.5|3.4|371.76|29.4118||||||||||||||
russ2000_1027|COKE|19961115|0.5504|8.6776||45.75|18589|2.1858|2.9727|425.2005|33.6397||||||||||||||
russ2000_1027|COKE|19961215|0.5847|19.2071||48.75|13157|2.0513|3.5282|428.3175|28.343||||||||||183.6|17.1|-0.8||
russ2000_1027|COKE|19970115|0.5428|17.8281|0.5428|45.25|15717|2.2099|3.8011|397.5665|26.3081||||||||||||||
russ2000_1027|COKE|19970215|0.5158|16.9416|0.5122|43||2.3256|4|377.798|25||||||||||||||
russ2000_1027|COKE|19970315|0.5314|1212.925|0.5011|43.5|9487|2.2989|3.7471|363.8775|26.6871||||||||||178.4|21|0.1||
russ2000_1027|COKE|19970415|0.4734|1080.4792|0.4565|38.75|6339|2.5806|4.2065|324.1438|23.773||||||||||||||
russ2000_1027|COKE|19970515|0.5498|1254.75|0.4078|45|3455|2.2222|3.6222|376.425|27.6074||||||||||||||
russ2000_1027|COKE|19970615|0.5828|1345.3708|0.4847|48.5|3307|2.0619|3.4845|405.7025|28.6982||||||||||208.2|35.9|9.1||
russ2000_1027|COKE|19970715|0.5858|55.8622|0.6399|48.75|7366|2.0513|3.4667|407.7938|28.8462||||||||||||||
russ2000_1027|COKE|19970815|0.6278|59.8728|0.6657|52.25|10482|1.9139|3.2344|437.0712|30.9172||||||||||||||
russ2000_1027|COKE|19970915|0.6607|40.4191|0.7056|57.5|14988|1.7391|3.0957|480.9875|32.3034||||||||||219.1|32.2|6.6||
russ2000_1027|COKE|19971015|0.6837|41.825|1.0528|59.5|17987|1.6807|2.9916|497.7175|33.427||||||||||||||
russ2000_1027|COKE|19971115|0.7081|43.3188|1.1006|61.625|12633|1.6227|2.8884|515.4931|34.6208||||||||||||||
russ2000_1027|COKE|19971215|0.7616|62.0629|1.1643|69|22734|1.4493|2.5942|577.185|38.5475||||||||||196.5|20.8|-0.6||
russ2000_1027|COKE|19980115|0.6181|50.3699|9.3687|56|6935|1.7857|3.1964|468.44|31.2849||||||||||||||
russ2000_1027|COKE|19980215|0.6595|53.7429|7.7558|59.75|3034|1.6736|2.9958|499.8088|33.3799||||||||||||||
russ2000_1027|COKE|19980315|0.5941|102.7827|8.2362|57.75|3284|1.7316|2.5801|483.0788|38.7584||||||||||203.3|18.5|-2.5||
russ2000_1027|COKE|19980415|0.6288|108.7895||61.125|5763|1.636|2.4376|511.3106|41.0235||||||||||||||
russ2000_1027|COKE|19980515|0.6411|110.903||62.3125|6341|1.6048|2.3912|521.2441|41.8205||||||||||||||
russ2000_1027|COKE|19980615|0.6548|46.0946||66.125|7004|1.5123|2.2987|553.1356|43.5033||||||||||241.4|37.7|9.4||
russ2000_1027|COKE|19980715|0.5942|41.825||60|5319|1.6667|2.5333|501.9|39.4737||||||||||||||
russ2000_1027|COKE|19980815|0.6115|43.0449||61.75|2387|1.6194|2.4615|516.5388|40.625||||||||||||||
russ2000_1027|COKE|19980915|0.5758|29.6982||60|5037|1.6667|2.6|501.9|38.4615||||||||||248.5|35.2|7||
russ2000_1027|COKE|19981015|0.5782|29.822||60.25|3169|1.6598|2.5892|503.9912|38.6218||||||||||||||
russ2000_1027|COKE|19981115|0.5572|28.7392||58.0625|3012|1.7223|2.6868|485.6928|37.2196||||||||||||||
russ2000_1027|COKE|19981215|0.5292|30.4422||57.5|3646|1.7391|3.0435|480.9875|32.8571||||||||||235.2|26.6|1||
russ2000_1027|COKE|19990115|0.5223|30.0452||56.75|2770|1.7621|3.0837|474.7138|32.4286||||||||||||||
russ2000_1027|COKE|19990215|0.5154|29.6481||56|3866|1.7857|3.125|468.44|32||||||||||||||
russ2000_1027|COKE|19990315|0.4956|50.2355||55.25|4053|1.81|2.7149|462.1662|36.8333||||||||||220.263|23.863|-4.5||
russ2000_1027|COKE|19990415|0.4934|50.0082|54.5712|55|2719|1.8182|2.7273|460.075|36.6667||||||||||||||
russ2000_1027|COKE|19990515|0.4878|49.4399|54.0125|54.375|9371|1.8391|2.7586|454.8469|36.25||||||||||||||
russ2000_1027|COKE|19990615|0.496|13.8556|54.0125|56|10286|1.7857|1.9643|489.104|50.9091||||||||||261|40.8|6.2||
russ2000_1027|COKE|19990715|0.5198|14.5206||58.6875|10450|1.7039|1.8743|512.5766|53.3523||||||||||||||
russ2000_1027|COKE|19990815|0.5104|14.2577||57.625|9896|1.7354|1.9089|503.2968|52.3864||||||||||||||
russ2000_1027|COKE|19990915|0.4944|12.593||56.0938|9670|1.7827|1.6758|489.8667|59.6742||||||||||260.3|42.3|5.8||
russ2000_1027|COKE|19991015|0.4639|11.8142||52.625|17454|1.9002|1.7862|459.5741|55.984||||||||||||||
russ2000_1027|COKE|19991115|0.4429|11.2811||50.25|15802|1.99|1.8706|438.8332|53.4574||||||||||||||
russ2000_1027|COKE|19991215|0.4245|12.7544||47.375|17805|2.1108|0.6966|413.7401|143.5606||||||||||230.951|30.804|-4.259||
russ2000_1027|COKE|20000115|0.4547|13.663||50.75|23677|1.9704|0.6502|443.215|153.7879||||||||||||||
russ2000_1027|COKE|20000215|0.4522|13.5873||50.4688|24901|1.9814|0.6539|440.7592|152.9358||||||||||||||
russ2000_1027|COKE|20000315|0.4755|16.3369||52.9375|27573|1.889|1.2279|462.3191|81.4423||||||||||228.184|31.804|-1.957||
russ2000_1027|COKE|20000415|0.4581|15.739||51|25791|1.9608|1.2745|445.3983|78.4615||||||||||||||
russ2000_1027|COKE|20000515|0.4378|15.0446||48.75|23086|2.0513|1.3333|425.7484|75||||||||||||||
russ2000_1027|COKE|20000615|0.4058|12.2532||45.5|22621|2.1978|1.4286|397.397|70||||||||||270.933|44.217|6.317||
russ2000_1027|COKE|20000715|0.3924|11.8493||44|21572|2.2727|1.4773|384.296|67.6923||||||||||||||
russ2000_1027|COKE|20000815|0.3573|10.788||40.0625|23689|2.4961|1.6225|349.8778|61.6346||||||||||||||
russ2000_1027|COKE|20000915|0.3749|||41.9375|22824|2.3845|1.7168|366.2528|58.2465||||||||||258.565|39.279|6.398||
russ2000_1027|COKE|20001015|0.3218|8.5791||36|17941|2.7778|2|314.3988|50||||||||||||||
russ2000_1027|COKE|20001115|0.3051|8.1323||34.125|10838|2.9304|2.1099|298.0239|47.3958||||||||||||||
russ2000_1027|COKE|20001215|0.3347|||37.875|11238|2.6403|1.8746|330.7737|53.3451||||||||||237.452|26.491|-4.464||
russ2000_1027|COKE|20010115|0.3607|12.545|0.4625|40.8125|9798|2.4502|1.7397|356.4278|57.4824||||||||||||||
russ2000_1027|COKE|20010215|0.3447|11.9878|0.4885|39|9435|2.5641|1.8205|340.5987|54.9296||||||||||||||
russ2000_1027|COKE|20010315|0.3592||0.4954|40.4375|3193|2.473|1.8053|353.9616|55.3938||||||||||223.7|29.308|-1.782||
russ2000_1027|COKE|20010415|0.3527|14.6664|4.3268|39.71|3732|2.5183|1.8383|347.5935|54.3973||||||||||||||
russ2000_1027|COKE|20010515|0.3581|14.888|4.4376|40.31|5663|2.4808|1.811|352.8455|55.2192||||||||||||||
russ2000_1027|COKE|20010615|0.3525||4.4966|39.35|10190|2.5413|1.4994|344.4424|66.6949||||||||||262.338|41.961|5.009||
russ2000_1027|COKE|20010715|0.3315|12.2258||37.01|12245|2.702|1.5942|323.9596|62.7288||||||||||||||
russ2000_1027|COKE|20010815|0.3614|13.3291||40.35|9723|2.4783|1.4622|353.1957|68.3898||||||||||||||
russ2000_1027|COKE|20010915|0.3382|||37.75|17047|2.649|2.0132|330.4371|49.6711||||||||||258.6|39.578|7.915||
russ2000_1027|COKE|20011015|0.3427|10.5843|9.2345|38.25|12062|2.6144|1.9869|334.8137|50.3289||||||||||||||
russ2000_1027|COKE|20011115|0.3324|10.2661|9|37.1|11046|2.6954|2.0485|324.7474|48.8158||||||||||||||
russ2000_1027|COKE|20011215|0.3476|19.401|9.0876|37.86|12757|2.6413|2.8526|331.3886|35.0556||||||||||214.221|28.311|-1.672||
russ2000_1027|COKE|20020115|0.3856|21.5225|0.708|42|18738|2.381|2.5714|367.626|38.8889||||||||||||||
russ2000_1027|COKE|20020215|0.4063|22.6755|0.7391|44.25|29436|2.2599|2.4407|387.3202|40.9722||||||||||||||
russ2000_1027|COKE|20020315|0.4297||0.8173|49|30530|2.0408|3.3878|429.8917|29.5181||||||||||271.618|38.062|3.378||
russ2000_1027|COKE|20020415|0.4311|22.1438|0.227|49.16|28277|2.0342|3.3767|431.2954|29.6145||||||||||||||
russ2000_1027|COKE|20020515|0.4336|22.27|0.2369|49.44|3276|2.0227|3.3576|433.752|29.7831||||||||||||||
russ2000_1027|COKE|20020615|0.3542||0.2142|43.0181|4478|2.3246|5.3466|389.0256|18.7035||||||||||329.512|52.687|10.783||
russ2000_1027|COKE|20020715|0.3928|14.195|0.0649|47.7|3682|2.0964|4.8218|420.5423|20.7391||||||||||||||
russ2000_1027|COKE|20020815|0.3982|14.4254|0.0667|48.36|10051|2.0678|4.756|427.367|21.0261||||||||||||||
russ2000_1027|COKE|20020915|0.363|9.8735|0.0731|47|16025|2.1277|5.2553|421.6981|19.0283||||||||||333.047|50.957|9.539||
russ2000_1027|COKE|20021015|0.4115|11.1928|0.0861|53.28|23015|1.8769|4.6359|478.0441|21.5708||||||||||||||
russ2000_1027|COKE|20021115|0.442|12.0909|0.1009|57.23|43849|1.7473|4.3159|516.4035|23.17||||||||||||||
russ2000_1027|COKE|20021215|0.4897|17.7106|0.1071|64.51|51907|1.5501|3.9529|582.0931|25.298||||||||||240.971|30.347|-0.877||
russ2000_1027|COKE|20030115|0.5177|18.7209|0.2008|68.19|151057|1.4665|3.7396|615.2988|26.7412||||||||||||||
russ2000_1027|COKE|20030215|0.451|16.3104|0.172|59.41|88595|1.6832|4.2922|536.0743|23.298||||||||||||||
russ2000_1027|COKE|20030315|0.3796|12.8939|0.159|49.9|59367|2.004|4.6693|451.2607|21.4163||||||||||275.2|32.769|1.407||
russ2000_1027|COKE|20030415|0.386|13.111|0.547|50.74|32766|1.9708|4.592|458.857|21.7768||||||||||||||
russ2000_1027|COKE|20030515|0.3818|12.9662|0.5376|50.18|31558|1.9928|4.6433|453.7928|21.5365||||||||||||||
russ2000_1027|COKE|20030615|0.4213|11.0642|0.6523|54.6|39045|1.8315|4.4689|493.7642|22.377||||||||||318.165|46.871|11.9||
russ2000_1027|COKE|20030715|0.4294|11.277|3.656|55.65|51547|1.7969|4.3845|503.2596|22.8074||||||||||||||
russ2000_1027|COKE|20030815|0.3928|10.3145|3.3901|50.9|58567|1.9646|4.7937|460.304|20.8607||||||||||||||
russ2000_1027|COKE|20030915|0.3901|8.0546|3.4325|50.07|140014|1.9972|5.7919|452.798|17.2655||||||||||325.637|48.359|13.846||
russ2000_1027|COKE|20031015|0.3935|8.1238|1.0199|50.5|113880|1.9802|5.7426|456.6866|17.4138||||||||||||||
russ2000_1027|COKE|20031115|0.4173|8.616|1.0528|53.56|82218|1.8671|5.4145|484.3591|18.469||||||||||||||
russ2000_1027|COKE|20031215|0.3917|9.1102|1.0874|52.86|55858|1.8918|6.4369|478.0288|15.5354||||||||||301.401|35.307|3.55||
russ2000_1027|COKE|20040115|0.3761|8.7482|0.4684|50.76|50335|1.9701|6.7032|459.0379|14.9182||||||||||||||
russ2000_1027|COKE|20040215|0.3853|8.962|0.4447|52|47079|1.9231|6.5434|470.2516|15.2826||||||||||||||
russ2000_1027|COKE|20040315|0.3762|8.5541|0.4615|51.05|65432|1.9589|6.959|462.6815|14.3699||||||||||282.727|33.947|2.795||
russ2000_1027|COKE|20040415|0.3899|8.8674|0.2762|52.92|63717|1.8896|6.7131|479.6298|14.8963||||||||||||||
russ2000_1027|COKE|20040515|0.4095|9.3115|0.2844|55.57|75020|1.7995|6.3929|503.6476|15.6423||||||||||||||
russ2000_1027|COKE|20040615|0.4206|8.3807|0.3073|57.77|80114|1.731|5.8898|523.5868|16.9784||||||||||333.711|48.761|10.623||
russ2000_1027|COKE|20040715|0.4127|8.2241|0.4313|56.69|64196|1.764|6.002|513.7985|16.661||||||||||||||
russ2000_1027|COKE|20040815|0.4101|8.1718|0.3949|56.33|67892|1.7753|6.0404|510.5357|16.5552||||||||||||||
russ2000_1027|COKE|20040915|0.3949|7.3827|0.4142|54.02|70482|1.8512|4.7067|489.5995|21.2463||||||||||321.336|41.752|6.108||
russ2000_1027|COKE|20041015|0.3864|7.2235||52.855|67968|1.892|4.8104|479.0407|20.7881||||||||||||||
russ2000_1027|COKE|20041115|0.3832|7.164||52.42|60133|1.9077|4.8504|475.0982|20.6171||||||||||||||
russ2000_1027|COKE|20041215|0.4082|8.024||57.05|53299|1.7528|4.2177|517.0613|23.7096||||||||||329.453|30.678|2.322||
russ2000_1027|COKE|20050115|0.3834|7.536||53.58|52142|1.8664|4.4908|485.6116|22.2675||||||||||||||
russ2000_1027|COKE|20050215|0.3837|7.5416||53.62|66177|1.865|4.4875|485.9741|22.2841||||||||||||||
russ2000_1027|COKE|20050315|0.3669|7.4209||52.31|79997|1.9117|4.1602|475.1474|24.0373||||||||||309.185|30.682|0.719||
russ2000_1027|COKE|20050415|0.3347|6.7698||47.72|91996|2.0956|4.5603|433.4551|21.9282||||||||||||||
russ2000_1027|COKE|20050515|0.3401|6.8804||48.5|110515|2.0619|4.487|440.54|22.2866||||||||||||||
russ2000_1027|COKE|20050615|0.3473|6.2649||50.54|108105|1.9786|4.5038|459.07|22.2037||||||||||361.224|51.236|11.519||
russ2000_1027|COKE|20050715|0.3615|6.5215||52.61|104273|1.9008|4.3265|477.8724|23.1131||||||||||||||
russ2000_1027|COKE|20050815|0.336|6.0616||48.9|105852|2.045|4.6548|444.1734|21.4832||||||||||||||
russ2000_1027|COKE|20050915|0.3264|5.5708||48.94|104504|2.0433|5.264|444.5367|18.997||||||||||362.047|45.518|8.792||
russ2000_1027|COKE|20051015|0.3042|5.1918|13.8791|45.61|119781|2.1925|5.6483|414.2893|17.7044||||||||||||||
russ2000_1027|COKE|20051115|0.3068|5.2362|13.3305|46|119802|2.1739|5.6004|417.8318|17.8558||||||||||||||
russ2000_1027|COKE|20051215|0.2831||13.3921|43|117342|2.3256|5.8837|390.5819|16.996||||||||||347.716|29.697|1.921||
russ2000_1027|COKE|20060115|0.296|5.4342|3.4377|44.95|124881|2.2247|5.6285|408.2943|17.7668||||||||||||||
russ2000_1027|COKE|20060215|0.2978|5.4801|3.563|45.23|116511|2.2109|5.5936|411.7423|17.8775||||||||||||||
russ2000_1027|COKE|20060315|0.298|5.5885|3.3955|46|120380|2.1739|5.5217|417.8318|18.1102||||||||||333.179|31.221|0.815||
russ2000_1027|COKE|20060415|0.3122|5.8687|1.0631|48.2|128280|2.0747|5.2697|438.7791|18.9764||||||||||||||
russ2000_1027|COKE|20060515|0.3164|5.9478|1.1267|48.85|153131|2.0471|5.1996|444.6962|19.2323||||||||||||||
russ2000_1027|COKE|20060615|0.3234|5.8037|1.1707|50.77|188261|1.9697|4.4121|462.1745|22.6652||||||||||386.624|46.513|8.887||
russ2000_1027|COKE|20060715|0.3906|7.0109||61.33|183986|1.6305|3.6524|558.3054|27.3795||||||||||||||
russ2000_1027|COKE|20060815|0.3732|6.6988||58.6|209434|1.7065|3.8225|533.4534|26.1607||||||||||||||
russ2000_1027|COKE|20060915|0.3928|||61.98|200024|1.6134|2.9203|564.2225|34.2431||||||||||370.626|39.002|4.941||
russ2000_1027|COKE|20061015|0.3992|6.9467||62.98|182500|1.5878|2.8739|573.3258|34.7956||||||||||||||
russ2000_1027|COKE|20061115|0.4001|6.9633||63.13|150720|1.584|2.8671|574.6913|34.8785||||||||||||||
russ2000_1027|COKE|20061215|0.4361|||68.43|155307|1.4613|3.7118|622.9388|26.9409||||||||||340.576|32.594|8.6||
russ2000_1027|COKE|20070115|0.3998|6.079|64.6644|62.74|148116|1.5939|4.0485|571.141|24.7008||||||||||||||
russ2000_1027|COKE|20070215|0.373|5.6836|57.8115|58.53|175544|1.7085|4.3397|533.9867|23.0433||||||||||||||
russ2000_1027|COKE|20070315|0.36||57.7418|56.63|229615|1.7658|5.2269|516.6525|19.1318||||||||||337.556|37.948|4.651||
russ2000_1027|COKE|20070415|0.351|5.1985|1.1546|55.22|214300|1.8109|5.3604|503.7886|18.6554||||||||||||||
russ2000_1027|COKE|20070515|0.3519|5.2117|1.1262|55.36|264709|1.8064|5.3468|505.0659|18.7027||||||||||||||
russ2000_1027|COKE|20070615|0.3191||1.1307|50.3|316117|1.9881|6.501|458.902|15.3823||||||||||390.443|49.454|11.691||
russ2000_1027|COKE|20070715|0.3305|4.4568|0.3365|52.11|442553|1.919|6.2752|476.4574|15.9358||||||||||||||
russ2000_1027|COKE|20070815|0.3722|5.0179|0.3628|58.67|533789|1.7044|5.5735|536.4374|17.9419||||||||||||||
russ2000_1027|COKE|20070915|0.3836||0.3766|60.3|443038|1.6584|5.4892|551.341|18.2175||||||||||367.36|37.786|5.273||
russ2000_1027|COKE|20071015|0.3753|4.8715|0.229|59|392099|1.6949|5.6102|538.2747|17.8248||||||||||||||
russ2000_1027|COKE|20071115|0.3609|4.6849|0.2065|56.74|396415|1.7624|5.8336|517.656|17.142||||||||||||||
russ2000_1027|COKE|20071215|0.3748|4.4578|0.2035|58.88|383842|1.6984|3.6977|537.1799|27.0439||||||||||340.64|23.018|-1.759||
russ2000_1027|COKE|20080115|0.3823|4.5471||60.06|370721|1.665|3.625|547.9454|27.5859||||||||||||||
russ2000_1027|COKE|20080215|0.3481|4.1406||54.69|376459|1.8285|3.981|498.9533|25.1194||||||||||||||
russ2000_1027|COKE|20080315|0.3923|4.9492||61.62|414740|1.6228|1.9429|563.4101|51.4702||||||||||337.674|20.603|-4.335||
russ2000_1027|COKE|20080415|0.3643|4.5958||57.22|378056|1.7476|2.0923|523.1796|47.7949||||||||||||||
russ2000_1027|COKE|20080515|0.3293|4.154||51.72|370781|1.9335|2.3148|472.8915|43.2009||||||||||||||
russ2000_1027|COKE|20080615|0.2508|2.6759||36.98|477578|2.7042|4.238|338.1192|23.5963||||||||||396.003|52.295|15.155||
russ2000_1027|COKE|20080715|0.2281|2.4335||33.63|361697|2.9735|4.6601|307.4892|21.4587||||||||||||||
russ2000_1027|COKE|20080815|0.2212|2.9364||40.58|567745|2.4643|3.862|371.0351|25.8933||||||||||||||
russ2000_1027|COKE|20080915|0.2933|3.3032||43.66|586997|2.2904|1.4824|399.1965|67.46||||||||||381.563|24.665|-3.145||
russ2000_1027|COKE|20081015|0.2968|3.3426||44.18|522050|2.2635|1.4649|403.951|68.2635||||||||||||||
russ2000_1027|COKE|20081115|0.2859|3.22||42.56|509890|2.3496|1.5207|389.1388|65.7604||||||||||||||
russ2000_1027|COKE|20081215|0.3072|5.5069||45.96|455091|2.1758|2.154|420.2261|46.4242||||||||||348.375|30.188|1.416||
russ2000_1027|COKE|20090115|0.3005|5.3859||44.95|343289|2.2247|2.2024|410.9913|45.404||||||||||||||
russ2000_1027|COKE|20090215|0.2925|5.2421||43.75|100856|2.2857|2.2629|400.0194|44.1919||||||||||||||
russ2000_1027|COKE|20090315|0.3692|3.5458||52.05|107903|1.9212|4.2267|476.9498|23.6591||||||||||336.261|35.491|8.531||
russ2000_1027|COKE|20090415|0.3697|3.5506|0.2836|52.12|70299|1.9186|4.221|477.5912|23.6909||||||||||||||
russ2000_1027|COKE|20090515|0.346|3.3231|0.2758|48.78|81336|2.05|4.51|446.9858|22.1727||||||||||||||
russ2000_1027|COKE|20090615|0.392|5.3176|0.2895|55.13|88522|1.8139|3.392|505.1727|29.4813||||||||||377.749|45.555|12.187||
russ2000_1027|COKE|20090715|0.4018|5.4517|1.4996|56.52|108123|1.7693|3.3086|517.9097|30.2246||||||||||||||
russ2000_1027|COKE|20090815|0.3843|5.2144|1.4979|54.06|87230|1.8498|3.4591|495.368|28.9091||||||||||||||
russ2000_1027|COKE|20090915|0.3639|4.0558|1.3415|48.43|70218|2.0648|7.3921|443.7786|13.5279||||||||||374.556|41.246|15.428||
russ2000_1027|COKE|20091015|0.3374|3.761|0.0294|44.91|65993|2.2267|7.9715|411.5238|12.5447||||||||||||||
russ2000_1027|COKE|20091115|0.3557|3.9645|0.0275|47.34|86805|2.1124|8.129|433.7906|12.3017||||||||||||||
russ2000_1027|COKE|20091215|0.4042|4.2566|0.0302|54.02|109673|1.8512|6.7568|495.0015|14.8||||||||||354.42|33.579|1.99||
russ2000_1027|COKE|20100115|0.3776|3.9768|0.0517|50.47|110158|1.9814|7.232|462.4718|13.8274||||||||||||||
russ2000_1027|COKE|20100215|0.4164|4.385|0.0515|55.65|131994|1.7969|6.5588|509.9376|15.2466||||||||||||||
russ2000_1027|COKE|20100315|0.4125|4.4315|0.0601|58.66|127982|1.7047|5.8302|537.5192|17.152||||||||||347.498|32.319|4.66||
russ2000_1027|COKE|20100415|0.3873|4.1712|0.31|55.08|141560|1.8155|6.2092|505.9428|16.1053||||||||||||||
russ2000_1027|COKE|20100515|0.3499|3.7683|0.2913|49.76|156782|2.0096|6.873|457.0755|14.5497||||||||||||||
russ2000_1027|COKE|20100615|0.3117|3.3373|0.2538|47.92|154867|2.0868|7.116|440.174|14.0528||||||||||417.361|44.689|12.043||
russ2000_1027|COKE|20100715|0.3356|3.5936|0.1783|51.6|148927|1.938|6.6085|473.977|15.132||||||||||||||
russ2000_1027|COKE|20100815|0.3234|3.4634|0.181|49.73|148835|2.0109|6.857|456.7999|14.5836||||||||||||||
russ2000_1027|COKE|20100915|0.3217|3.3313|0.1783|52.93|162071|1.8893|7.0282|486.1938|14.2285||||||||||395.364|49.086|15.533||
russ2000_1027|COKE|20101015|0.3241|3.3558|3.7347|53.32|138509|1.8755|6.9767|489.7762|14.3333||||||||||||||
russ2000_1027|COKE|20101115|0.3556|3.6819|3.7993|58.5|111971|1.7094|6.359|537.3576|15.7258||||||||||||||
russ2000_1027|COKE|20101215|0.3384|3.9918|3.9876|55.58|107612|1.7992|7.0349|510.5356|14.2148||||||||||354.376|33.05|3.821||
russ2000_1027|COKE|20110115|0.3289|3.8798|2.0045|54.02|96654|1.8512|7.2381|496.2061|13.8159||||||||||||||
russ2000_1027|COKE|20110215|0.3513|4.1441|1.9392|57.7|102256|1.7331|6.7764|530.0091|14.757||||||||||||||
russ2000_1027|COKE|20110315|0.4039|4.6203|2.1349|66.84|116854|1.4961|6.0443|615.4627|16.5446||||||||||359.629|34.128|5.913||
russ2000_1027|COKE|20110415|0.4258|4.8698|0.9821|70.45|135259|1.4194|5.7346|648.7036|17.4381||||||||||||||
russ2000_1027|COKE|20110515|0.4079|4.6652|0.9357|67.49|141191|1.4817|5.9861|621.4479|16.7054||||||||||||||
russ2000_1027|COKE|20110615|0.4077|4.3757|0.9291|67.66|177213|1.478|5.8085|623.0133|17.2163||||||||||422.893|43.793|11.101||
russ2000_1027|COKE|20110715|0.3887|4.1726|1.1225|64.52|162702|1.5499|6.0911|594.1002|16.4173||||||||||||||
russ2000_1027|COKE|20110815|0.3374|3.6216|1.0739|56|159346|1.7857|7.0179|515.648|14.2494||||||||||||||
russ2000_1027|COKE|20110915|0.3321|3.3994|0.9101|55.46|169136|1.8031|5.9683|510.6757|16.7553||||||||||405.858|40.799|9.768||
russ2000_1027|COKE|20111015|0.336|3.4398||56.12|168011|1.7819|5.8981|516.753|16.9547||||||||||||||
russ2000_1027|COKE|20111115|0.3353|3.4325||56|149789|1.7857|5.9107|515.648|16.9184||||||||||||||
russ2000_1027|COKE|20111215|0.3467|||58.55|139188|1.7079|5.2775|539.1284|18.9482||||||||||372.859|30.928|1.826||
russ2000_1027|COKE|20120115|0.3612|4.3384||61|129352|1.6393|5.0656|561.688|19.7411||||||||||||||
russ2000_1027|COKE|20120215|0.3816|4.583||64.44|113614|1.5518|4.7952|593.3635|20.8544||||||||||||||
russ2000_1027|COKE|20120315|0.3676|||62.74|119475|1.5939|4.686|577.7099|21.3401||||||||||377.185|34.282|4.565||
russ2000_1027|COKE|20120415|0.3758|4.3683||64.15|112555|1.5588|4.583|592.1237|21.8197||||||||||||||
russ2000_1027|COKE|20120515|0.359|4.1722||61.27|136039|1.6321|4.7984|565.5405|20.8401||||||||||||||
russ2000_1027|COKE|20120615|0.375|||64.28|157333|1.5557|4.5115|593.3237|22.1655||||||||||430.693|43.949|10.747||
russ2000_1027|COKE|20120715|0.3918|4.289||67.17|142525|1.4888|4.3174|619.9993|23.1621||||||||||||||
russ2000_1027|COKE|20120815|0.4004|4.3829||68.64|137259|1.4569|4.2249|633.5678|23.669||||||||||||||
russ2000_1027|COKE|20120915|0.394|||68.1|121625|1.4684|4.3025|628.5834|23.2423||||||||||419.855|42.776|10.079||
russ2000_1027|COKE|20121015|0.3977|4.1499||68.74|99869|1.4548|4.2624|634.4908|23.4608||||||||||||||
russ2000_1027|COKE|20121115|0.3972|4.1439||68.64|107327|1.4569|4.2686|633.5678|23.4266||||||||||||||
russ2000_1027|COKE|20121215|0.3817|4.5381||66.5|107135|1.5038|4.4211|613.815|22.619||||||||||386.7|29.263|1.826||
russ2000_1027|COKE|20130115|0.3715|4.4173||64.73|90316|1.5449|4.5419|597.4773|22.017||||||||||||||
russ2000_1027|COKE|20130215|0.3755|4.4651||65.43|81965|1.5284|4.4934|603.9385|22.2551||||||||||||||
russ2000_1027|COKE|20130315|0.345|||60.32|78941|1.6578|4.9237|557.9841|20.3098||||||||||383.551|30.128|4.862||
russ2000_1027|COKE|20130415|0.3518|4.0688|19.9993|61.5|82767|1.626|4.8293|568.8996|20.7071||||||||||||||
russ2000_1027|COKE|20130515|0.342|3.9557|19.7155|59.79|81041|1.6725|4.9674|553.0814|20.1313||||||||||||||
russ2000_1027|COKE|20130615|0.3503||20.382|61.15|79468|1.6353|4.9387|565.662|20.2483||||||||||428.979|41.314|11.229||
russ2000_1027|COKE|20130715|0.3659|3.9529|5.035|63.86|70556|1.5659|4.7291|590.7305|21.1457||||||||||||||
russ2000_1027|COKE|20130815|0.36|3.8897|5.0326|62.84|56794|1.5913|4.8059|581.2951|20.8079||||||||||||||
russ2000_1027|COKE|20130915|0.3554|3.5284|5.119|62.56|69358|1.5985|5.8664|578.705|17.0463||||||||||434.464|45.05|16.169||
russ2000_1027|COKE|20131015|0.3597|3.5713|0.6699|63.32|59985|1.5793|5.796|585.7353|17.2534||||||||||||||
russ2000_1027|COKE|20131115|0.3858|3.8296|0.7014|67.9|56809|1.4728|5.405|628.1022|18.5014||||||||||||||
russ2000_1027|COKE|20131215|0.4141|3.5388|0.7451|73.19|42619|1.3663|4.0579|677.0368|24.6431||||||||||394.337|15.826|-4.585||
russ2000_1027|COKE|20140115|0.3863|3.3014|24.0578|68.28|40584|1.4646|4.3497|631.6173|22.9899||||||||||||||
russ2000_1027|COKE|20140215|0.428|3.6572|22.0615|75.64|68257|1.3221|3.9265|699.7003|25.468||||||||||||||
russ2000_1027|COKE|20140315|0.4796|4.0696|28.4068|84.98|158881|1.1767|3.189|787.8751|31.3579||||||||||388.582|26.685|2.449||
russ2000_1027|COKE|20140415|0.4641|3.9379||82.23|121466|1.2161|3.2956|762.379|30.3432||||||||||||||
russ2000_1027|COKE|20140515|0.4247|3.6042||75.26|126803|1.3287|3.6008|697.758|27.7712||||||||||||||
russ2000_1027|COKE|20140615|0.4084|3.3218||73.67|101984|1.3574|4.0451|683.0167|24.7215||||||||||459.473|46.138|13.783||
russ2000_1027|COKE|20140715|0.3871|3.1482||69.82|99822|1.4323|4.2681|647.3222|23.4295||||||||||||||
russ2000_1027|COKE|20140815|0.4123|3.3529||74.36|100140|1.3448|4.0075|689.4139|24.953||||||||||||||
russ2000_1027|COKE|20140915|0.4083|3.206||74.63|112708|1.3399|3.4035|691.9171|29.3819||||||||||457.676|43.738|12.132||
russ2000_1027|COKE|20141015|0.4948|3.8851||90.44|136362|1.1057|2.8085|838.4964|35.6063||||||||||||||
russ2000_1027|COKE|20141115|0.5174|4.0621||94.56|133037|1.0575|2.6861|876.6941|37.2283||||||||||||||
russ2000_1027|COKE|20141215|0.4691|4.4451||88.03|121508|1.136|3.8169|816.1525|26.1994||||||||||440.638|29.459|2.99||
russ2000_1027|COKE|20150115|0.5198|4.9253|2.0448|97.54|118720|1.0252|3.4447|904.3226|29.0298||||||||||||||
russ2000_1027|COKE|20150215|0.5563|5.2712|2.2778|104.39|136267|0.9579|3.2187|967.831|31.0685||||||||||||||
russ2000_1027|COKE|20150315|0.5813|5.6436|2.312|113.06|138697|0.8845|2.9542|1050.5761|33.8503||||||||||453.253|29.47|2.224||
russ2000_1027|COKE|20150415|0.581|5.6406|1.4866|113|123437|0.885|2.9558|1050.0186|33.8323||||||||||||||
russ2000_1027|COKE|20150515|0.584|5.669|1.4466|113.57|136595|0.8805|2.9409|1055.3152|34.003||||||||||||||
russ2000_1027|COKE|20150615|0.7159|6.6472|1.5777|151.07|171593|0.6619|3.1442|1403.7727|31.8042||||||||||614.683|72.918|26.934||
russ2000_1027|COKE|20150715|0.7677|7.1281|0.597|162|184636|0.6173|2.9321|1505.3364|34.1053||||||||||||||
russ2000_1027|COKE|20150815|0.7309|6.7862|0.576|154.23|208114|0.6484|3.0798|1433.136|32.4695||||||||||||||
russ2000_1027|COKE|20150915|0.8474|7.6518|0.5858|193.38|221808|0.5171|3.201|1796.9256|31.2407||||||||||618.806|67.379|25.553||
russ2000_1027|COKE|20151015|0.9256|8.3573|0.2324|211.21|307669|0.4735|2.9307|1962.6056|34.1212||||||||||||||
russ2000_1027|COKE|20151115|0.8487|7.6633|0.2332|193.67|236398|0.5163|3.1962|1799.6204|31.2876||||||||||||||
russ2000_1027|COKE|20151215|0.7381|6.9775|0.2177|182.51|222039|0.5479|3.4683|1695.9194|28.8325||||||||||619.716|39.166|4.291||
russ2000_1027|COKE|20160115|0.7114|6.7248|0.3118|175.9|229931|0.5685|3.5986|1634.498|27.7883||||||||||||||
russ2000_1027|COKE|20160215|0.7066|6.6797|0.293|174.72|244581|0.5723|3.6229|1623.5332|27.6019||||||||||||||
russ2000_1027|COKE|20160315|0.6009|6.3386|0.3183|159.76|234403|0.6259|3.136|1487.8609|31.8882||||||||||625.456|19.64|-10.041||
russ2000_1027|COKE|20160415|0.5995|6.3231|0.6427|159.37|244367|0.6275|3.1436|1484.2287|31.8104||||||||||||||
russ2000_1027|COKE|20160515|0.4645|4.8999|0.6449|123.5|247124|0.8097|4.0567|1150.1678|24.6507||||||||||||||
russ2000_1027|COKE|20160615|0.5087|5.53|0.5081|147.47|302611|0.6781|2.57|1373.4029|38.9103||||||||||840.384|65.709|15.652||
russ2000_1027|COKE|20160715|0.4912|5.3403||142.41|406037|0.7022|2.6613|1326.2786|37.5752||||||||||||||
russ2000_1027|COKE|20160815|0.5184|5.6362||150.3|382104|0.6653|2.5216|1399.7589|39.657||||||||||||||
russ2000_1027|COKE|20160915|0.4712|5.1205||148.16|359913|0.6749|2.3758|1379.8289|42.0909||||||||||849.028|78.183|23.142||
russ2000_1027|COKE|20161015|0.4494|4.8834||141.3|309932|0.7077|2.4912|1315.941|40.142||||||||||||||
russ2000_1027|COKE|20161115|0.5146|5.5912||161.78|301853|0.6181|2.1758|1506.6733|45.9602|3|||||||||||||
russ2000_1027|COKE|20161215|0.5336|||178.85|197231|0.5591|2.9969|1665.6479|33.3675|3|||||||||815.277|82.128|21.393||
russ2000_1027|COKE|20170115|0.5037|5.6739||168.84|171967|0.5923|3.1746|1572.4238|31.5||||||||||||||
russ2000_1027|COKE|20170215|0.5134|5.7825||172.07|143472|0.5812|3.115|1602.5051|32.1026||||||||||||||
russ2000_1027|COKE|20170315|0.5712|7.0219||206.02|159179|0.4854|2.8638|1923.0319|34.9186|3|||||||||865.702|36.343|-5.051||
russ2000_1027|COKE|20170415|0.5874|7.2209|1.9275|211.86|252423|0.472|2.7849|1977.5436|35.9085||||||||||||||
russ2000_1027|COKE|20170515|0.6314|7.7622|1.975|227.74|193537|0.4391|2.5907|2125.7707|38.6|3|||||||||||||
russ2000_1027|COKE|20170615|0.5784|7.6755|2.2106|228.87|174213|0.4369|2.1453|2136.3184|46.613||||||||||1169.291|63.83|6.348||
russ2000_1027|COKE|20170715|0.6068|8.0517|1.5678|240.09|173248|0.4165|2.0451|2241.0481|48.8982||||||||||||||
russ2000_1027|COKE|20170815|0.5398|7.163|1.6709|213.59|216393|0.4682|2.2988|1993.6918|43.501|3|||||||||||||
russ2000_1027|COKE|20170915|0.503||1.4525|215.75|186838|0.4635|1.9884|2013.8536|50.2914||||||||||1162.526|84.602|17.316||
russ2000_1027|COKE|20171015|0.5258|7.1671|2.3337|225.56|190835|0.4433|1.9019|2105.4222|52.5781||||||||||||||
russ2000_1027|COKE|20171115|0.5029|6.8541|2.1754|215.71|213128|0.4636|1.9888|2013.4803|50.2821|3|||||||||||||
russ2000_1027|COKE|20171215|0.4694||2.3787|215.26|208552|0.4646|4.7849|2009.2799|20.899|3|||||||||1090.069|88.941|77.922||
russ2000_1027|COKE|20180115|0.4417|5.155|0.2165|202.52|173480|0.4938|5.0859|1890.3622|19.6621||||||||||||||
russ2000_1027|COKE|20180215|0.407|4.7501|0.1944|186.61|191189|0.5359|5.5195|1741.8551|18.1175||||||||||||||
russ2000_1027|COKE|20180315|0.3601||0.1989|172.67|179185|0.5791|5.3976|1615.2415|18.5268|3|||||8.3741||||1064.757|32.733|-14.185||
russ2000_1027|COKE|20180415|0.3511|4.4403|0.3222|168.39|150969|0.5939|5.5348|1575.2043|18.0676||||||||||||||
russ2000_1027|COKE|20180515|0.2657|3.3597|0.3128|127.41|234901|0.7849|7.315|1191.8568|13.6706|3|||||6.1378||||||||
russ2000_1027|COKE|20180615|0.2785||0.2484|135.13|242720|0.74|6.083|1264.0736|16.4392||||||||||1220.003|56.548|-3.933||
russ2000_1027|COKE|20180715|0.2991|3.8874|0.249|145.12|190019|0.6891|5.6643|1357.525|17.6545||||||||||||||
russ2000_1027|COKE|20180815|0.3494|4.5421|0.2743|169.56|205417|0.5898|4.8478|1586.149|20.6277|3|||||3.3683||||||||
russ2000_1027|COKE|20180915|0.3725||0.307|182.28|220502|0.5486|4.9704|1705.1383|20.1192||||||||||1204.033|102.859|25.164||
russ2000_1027|COKE|20181015|0.3528|4.3321|0.171|172.63|204362|0.5793|5.2482|1614.8673|19.0541||||||||||||||
russ2000_1027|COKE|20181115|0.4343|5.3332|0.1885|212.52|190171|0.4705|4.2631|1988.0183|23.457|3|||||4.5625||||||||
russ2000_1027|COKE|20181215|0.3591|4.6325|0.2116|177.38|164486|0.5638|-1.2008|1659.3012|||||||||||1136.571|32.335|-26.976||
russ2000_1027|COKE|20190115|0.4368|5.6359||215.8|127481|0.4634|-0.987|2018.7011|||||||||||||||
russ2000_1027|COKE|20190215|0.5017|6.4732||247.86|122738|0.4035|-0.8594|2318.6064||3|||||7.4306|6.1638|||||||
russ2000_1027|COKE|20190315|0.5782|||287.83|92378|0.3474|-0.4656|2698.0321|||||||||||1102.912|50.075|-6.831||
russ2000_1027|COKE|20190415|0.6529|8.5976||325.03|91504|0.3077|-0.4123|3046.7337|||||||||||||||
russ2000_1027|COKE|20190515|0.6067|7.9887||302.01|143013|0.3311|-0.4437|2830.9511||3|||||8.309|7.3472|||||||
russ2000_1027|COKE|20190615|0.5954|||299.25|268904|0.3342|0.2406|2805.0797|415.625||||||||||1273.659|81.089|15.37||
russ2000_1027|COKE|20190715|0.584|7.477||293.53|300710|0.3407|0.2453|2751.4622|407.6806||||||||||||||
russ2000_1027|COKE|20190815|0.6697|8.5743||336.61|234432|0.2971|0.2139|3155.2812|467.5139|3|||||11.7298|10.7373|||||||
russ2000_1027|COKE|20190915|0.5962|7.5185||303.87|279199|0.3291|-0.1942|2848.3862|||||||||||1271.029|78.723|13.006||
russ2000_1027|COKE|20191015|0.5383|6.7884||274.36|238606|0.3645|-0.215|2571.7683|||||||||||||||
russ2000_1027|COKE|20191115|0.5301|6.6845||270.16|237133|0.3702|-0.2184|2532.3988||3|||||11.8145|10.6162|||||||
russ2000_1027|COKE|20191215|0.5537|7.6743||284.05|247527|0.3521|0.4225|2662.5995|236.7083||||||||||1178.949|50.244|-10.17||
russ2000_1027|COKE|20200115|0.5279|7.3166||270.81|226617|0.3693|0.4431|2538.4917|225.675||||||||||||||
russ2000_1027|COKE|20200215|0.3828|5.3057||196.38|233566|0.5092|0.6111|1840.8072|163.65|3|||||12.3262|11.0412|||||||
russ2000_1027|COKE|20200315|0.4016|5.4415||208.53|265911|0.4795|1.6688|1954.6977|59.9224||||||||||1173.021|74.082|14.662||
russ2000_1027|COKE|20200415|0.4535|6.1445||235.47|198656|0.4247|1.4779|2207.2251|67.6638||||||||||||||
russ2000_1027|COKE|20200515|0.4688|6.3522||243.43|178656|0.4108|1.4296|2281.8398|69.9511|3|||||11.3097|9.3616|||||||
russ2000_1027|COKE|20200615|0.4458|5.4058||229.19|194318|0.4363|2.631|2148.3583|38.0083||||||||||1227.215|109.821|39.569||
russ2000_1027|COKE|20200715|0.4465|5.4145|0.0501|229.56|176906|0.4356|2.6268|2151.8266|38.0697||||||||||||||
russ2000_1027|COKE|20200815|0.5316|6.4462|0.058|273.3|168149|0.3659|2.2064|2561.8322|45.3234|3|||||13.8295|12.2394|||||||
russ2000_1027|COKE|20200915|0.4629|5.0332|0.0622|240.68|166925|0.4155|4.2214|2256.0621|23.689||||||||||1328.484|130.543|51.884||
russ2000_1027|COKE|20201015|0.4403|4.7879||228.95|156165|0.4368|4.4376|2146.1086|22.5344||||||||||||||
russ2000_1027|COKE|20201115|0.5033|5.4725||261.69|148663|0.3821|3.8825|2453.0036|25.7569|3|||||18.2908|16.7301|||||||
russ2000_1027|COKE|20201215|0.5016|4.8655||266.27|134500|0.3756|6.8727|2495.9351|14.5503||||||||||1278.637|142.346|66.378||
russ2000_1027|COKE|20210115|0.5027|4.8762|0.0103|266.86|133078|0.3747|6.8575|2501.4656|14.5825||||||||||||||
russ2000_1027|COKE|20210215|0.4835|4.6899|0.0103|256.66|127367|0.3896|7.1301|2405.8538|14.0251||||||||||||||
russ2000_1027|COKE|20210315|0.5332|4.7881|0.0098|288.78|137031|0.3463|7.7637|2706.9371|12.8805|3|||||23.0228|21.5255|||1269.857|125.655|53.363||
russ2000_1027|COKE|20210415|0.5414|4.8623|0.0246|293.25|126763|0.341|7.6454|2748.8375|13.0798||||||||||||||
russ2000_1027|COKE|20210515|0.7476|6.7138|0.0254|404.92|143997|0.247|5.5369|3795.5986|18.0607|3|||||28.4087|27.0517|||||||
russ2000_1027|COKE|20210615|0.7131|6.1542|0.0364|402.13|168280|0.2487|5.8066|3769.446|17.2218|3|||5253.454|5230.981|28.4087|27.0517|571.4567|584.4186|1433.086|118.177|48.18||
russ2000_1027|COKE|20210715|0.7078|6.1086|0.0573|399.15|191521|0.2505|5.8499|3741.5124|17.0942||||||||||||||
russ2000_1027|COKE|20210815|0.7202|6.2159|0.0575|406.16|178161|0.2462|5.749|3807.222|17.3944|3|||5293.8076|5375.4913|31.3552|30.8189|619.6717|620.843|||||
russ2000_1027|COKE|20210915|0.682|5.4326|0.0608|394.18|179205|0.2537|6.3829|3694.9251|15.6669||||||||||1457.432|149.507|68.93||
russ2000_1027|COKE|20211015|0.6945|5.5321|0.1079|401.4|152317|0.2491|6.2681|3762.6032|15.9539||||||||||||||
russ2000_1027|COKE|20211115|0.9872|7.8636|0.1292|570.57|152807|0.1753|4.4096|5348.352|22.6777|3|||5615.4802|5464.5847|35.7317|33.0433|647.6049|682.4071|||||
russ2000_1027|COKE|20211215|1.0713|8.5337|0.1488|619.19|114980|0.1615|4.0634|5804.1013|24.6101||||||||||||||
russ2000_1027|COKE|20220115|1.0827|7.8971|0.1632|625.77|106763|0.1598|4.3909|5865.7802|22.7742|||||||||||||573|
russ2000_1027|COKE|20220215|0.9952|7.9274|0.1518|575.2||0.1739|4.3741|5391.7522|22.8617||||||||||||||