russ2000_1447|COHU|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1447|COHU|1|Cohu Inc PS Ratio|Cohu Inc Price to Book Value|Cohu Inc PEG Ratio|Cohu Inc Price (USD)|Cohu Inc Short Interest|Cohu Inc Dividend Yield|Cohu Inc Earnings Yield|Cohu Inc Market Cap (USD)|Cohu Inc PE Ratio|Cohu Inc Consensus Recommendation|Cohu Inc Price Target Num Estimates|Cohu Inc Price Target (USD)|Cohu Inc Revenue Estimates for Next Fiscal Year (USD)|Cohu Inc Revenue Estimates for Current Fiscal Year (USD)|Cohu Inc EPS Estimates for Next Fiscal Year (USD)|Cohu Inc EPS Estimates for Current Fiscal Year (USD)|Cohu Inc EBITDA Estimates for Current Fiscal Year (USD)|Cohu Inc EBITDA Estimates for Next Fiscal Year (USD)|Cohu Inc Revenue (Quarterly) (USD)|Cohu Inc EBITDA (Quarterly) (USD)|Cohu Inc Net Income (Quarterly) (USD)||
russ2000_1447|COHU|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1447|COHU|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1447|COHU|5|30.2745535714|30.2745535714|13.9841040462|29.9159802306|21.2891344383|19.6290801187|14.0013157895|30.2757111597|14.0197628458|10.1333333333|17.3714285714|17.3714285714|14.3733333333|11.25|14.3733333333|12.1428571429|15.9166666667|17.5737704918|91.3178807947|91.3178807947|91.3178807947||
russ2000_1447|COHU|6|448|448|692|607|543|674|760|457|759|180|105|105|75|68|75|63|48|61|151|151|151||
russ2000_1447|COHU|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1447|COHU|19720615||||0.9327||||||||||||||||||0.7742|
russ2000_1447|COHU|19720715||||0.7923|||||||||||||||||||
russ2000_1447|COHU|19720815||||0.7426|||||||||||||||||||
russ2000_1447|COHU|19720915||||0.8512|||||||||||||||||||
russ2000_1447|COHU|19721015||||0.8195|||||||||||||||||||
russ2000_1447|COHU|19721115||||0.8376|||||||||||||||||||
russ2000_1447|COHU|19721215||||0.7742|||||||||||||||||||
russ2000_1447|COHU|19730115||||0.8693|||||||||||||||||||
russ2000_1447|COHU|19730215||||0.7923|||||||||||||||||||
russ2000_1447|COHU|19730315||||0.6792|||||||||||||||||||
russ2000_1447|COHU|19730415||||0.6792|||||||||||||||||||
russ2000_1447|COHU|19730515||||0.4935|||||||||||||||||||
russ2000_1447|COHU|19730615||||0.5887|||||||||||||||||||
russ2000_1447|COHU|19730715||||0.7244|||||||||||||||||||
russ2000_1447|COHU|19730815||||0.5569|||||||||||||||||||
russ2000_1447|COHU|19730915||||0.6022|||||||||||||||||||
russ2000_1447|COHU|19731015||||0.5705|||||||||||||||||||
russ2000_1447|COHU|19731115||||0.3668|||||||||||||||||||
russ2000_1447|COHU|19731215||||0.3532|||||||||||||||||||
russ2000_1447|COHU|19740115||||0.4483|||||||||||||||||||
russ2000_1447|COHU|19740215||||0.4483|||||||||||||||||||
russ2000_1447|COHU|19740315||||0.3849|||||||||||||||||||
russ2000_1447|COHU|19740415||||0.3396|||||||||||||||||||
russ2000_1447|COHU|19740515||||0.3396|||||||||||||||||||
russ2000_1447|COHU|19740615||||0.308|||||||||||||||||||
russ2000_1447|COHU|19740715||||0.308|||||||||||||||||||
russ2000_1447|COHU|19740815||||0.2445|||||||||||||||||||
russ2000_1447|COHU|19740915||||0.231|||||||||||||||||||
russ2000_1447|COHU|19741015||||0.2445|||||||||||||||||||
russ2000_1447|COHU|19741115||||0.2156|||||||||||||||||||
russ2000_1447|COHU|19741215||||0.1552||||||||||||||||||0.1552|0.1552
russ2000_1447|COHU|19750115||||0.1552||||||||||||||||||0.1552|0.2758
russ2000_1447|COHU|19750215||||0.2328|||||||||||||||||||
russ2000_1447|COHU|19750315||||0.2932|||||||||||||||||||
russ2000_1447|COHU|19750415||||0.2758|||||||||||||||||||
russ2000_1447|COHU|19750515||||0.2758|||||||||||||||||||
russ2000_1447|COHU|19750615||||0.3233|||||||||||||||||||
russ2000_1447|COHU|19750715||||0.3233|||||||||||||||||||
russ2000_1447|COHU|19750815||||0.2932|||||||||||||||||||
russ2000_1447|COHU|19750915||||0.3405|||||||||||||||||||
russ2000_1447|COHU|19751015||||0.3104|||||||||||||||||||
russ2000_1447|COHU|19751115||||0.3535|||||||||||||||||||
russ2000_1447|COHU|19751215||||0.2462|||||||||||||||||||
russ2000_1447|COHU|19760115||||0.2791|||||||||||||||||||
russ2000_1447|COHU|19760215||||0.4186|||||||||||||||||||
russ2000_1447|COHU|19760315||||0.3734|||||||||||||||||||
russ2000_1447|COHU|19760415||||0.3242|||||||||||||||||||
russ2000_1447|COHU|19760515||||0.2791|||||||||||||||||||
russ2000_1447|COHU|19760615||||0.2955|||||||||||||||||||
russ2000_1447|COHU|19760715||||0.3119|||||||||||||||||||
russ2000_1447|COHU|19760815||||0.2955|||||||||||||||||||
russ2000_1447|COHU|19760915||||0.2955|||||||||||||||||||
russ2000_1447|COHU|19761015||||0.2791|||||||||||||||||||
russ2000_1447|COHU|19761115||||0.2955|||||||||||||||||||
russ2000_1447|COHU|19761215||||0.3282|||||||||||||||||||
russ2000_1447|COHU|19770115||||0.3282|||||||||||||||||||
russ2000_1447|COHU|19770215||||0.375|||||||||||||||||||
russ2000_1447|COHU|19770315||||0.3282|||||||||||||||||||
russ2000_1447|COHU|19770415||||0.3438|||||||||||||||||||
russ2000_1447|COHU|19770515||||0.2969|||||||||||||||||||
russ2000_1447|COHU|19770615||||0.3282|||||||||||||||||||
russ2000_1447|COHU|19770715||||0.4219|||||||||||||||||||
russ2000_1447|COHU|19770815||||0.4375|||||||||||||||||||
russ2000_1447|COHU|19770915||||0.4219|||||||||||||||||||
russ2000_1447|COHU|19771015||||0.3907|||||||||||||||||||
russ2000_1447|COHU|19771115||||0.4219|||||||||||||||||||
russ2000_1447|COHU|19771215||||0.3594|||||||||||||||||||
russ2000_1447|COHU|19780115||||0.4063|||||||||||||||||||
russ2000_1447|COHU|19780215||||0.4532|||||||||||||||||||
russ2000_1447|COHU|19780315||||0.4844|||||||||||||||||||
russ2000_1447|COHU|19780415||||0.5|||||||||||||||||||
russ2000_1447|COHU|19780515||||0.5313|||||||||||||||||||
russ2000_1447|COHU|19780615||||0.5|||||||||||||||||||
russ2000_1447|COHU|19780715||||0.4219|||||||||||||||||||
russ2000_1447|COHU|19780815||||0.625|||||||||||||||||||
russ2000_1447|COHU|19780915||||0.5625|||||||||||||||||||
russ2000_1447|COHU|19781015||||0.3907|||||||||||||||||||
russ2000_1447|COHU|19781115||||0.4063|||||||||||||||||||
russ2000_1447|COHU|19781215||||0.375|||||||||||||||||||
russ2000_1447|COHU|19790115||||0.4375|||||||||||||||||||
russ2000_1447|COHU|19790215||||0.4063|||||||||||||||||||
russ2000_1447|COHU|19790315||||0.4688|||||||||||||||||||
russ2000_1447|COHU|19790415||||0.5|||||||||||||||||||
russ2000_1447|COHU|19790515||||0.4844|||||||||||||||||||
russ2000_1447|COHU|19790615||||0.4688|||||||||||||||||||
russ2000_1447|COHU|19790715||||0.5157|||||||||||||||||||
russ2000_1447|COHU|19790815||||0.6094|||||||||||||||||||
russ2000_1447|COHU|19790915||||0.6563|||||||||||||||||||
russ2000_1447|COHU|19791015||||0.5313|||||||||||||||||||
russ2000_1447|COHU|19791115||||0.7032|||||||||||||||||||
russ2000_1447|COHU|19791215||||0.7813|||||||||||||||||||
russ2000_1447|COHU|19800115||||0.9219|||||||||||||||||||
russ2000_1447|COHU|19800215||||0.8282|||||||||||||||||||
russ2000_1447|COHU|19800315||||0.5938|||||||||||||||||||
russ2000_1447|COHU|19800415||||0.7657|||||||||||||||||||
russ2000_1447|COHU|19800515||||0.7032|||||||||||||||||||
russ2000_1447|COHU|19800615||||0.7032|||||||||||||||||||
russ2000_1447|COHU|19800715||||0.75|||||||||||||||||||
russ2000_1447|COHU|19800815||||0.7969|||||||||||||||||||
russ2000_1447|COHU|19800915||||1.0625|||||||||||||||||||
russ2000_1447|COHU|19801015||||0.9844|||||||||||||||||||
russ2000_1447|COHU|19801115||||1.25|||||||||||||||||||
russ2000_1447|COHU|19801215||||1.2188|||||||||||||||||||
russ2000_1447|COHU|19810115||||1.1407|||||||||||||||||||
russ2000_1447|COHU|19810215||||1.1094|||||||||||||||||||
russ2000_1447|COHU|19810315||||1.1875|||||||||||||||||||
russ2000_1447|COHU|19810415||||1.0782|||||||||||||||||||
russ2000_1447|COHU|19810515||||1.1563|||||||||||||||||||
russ2000_1447|COHU|19810615||||1.0938|||||||||||||||||||
russ2000_1447|COHU|19810715||||1.0157|||||||||||||||||||
russ2000_1447|COHU|19810815||||0.8594|||||||||||||||||||
russ2000_1447|COHU|19810915||||0.8438|||||||||||||||||||
russ2000_1447|COHU|19811015||||0.6407|||||||||||||||||||
russ2000_1447|COHU|19811115||||0.7188|||||||||||||||||||
russ2000_1447|COHU|19811215||||0.6719|||||||||||||||||||
russ2000_1447|COHU|19820115||||0.7032|||||||||||||||||||
russ2000_1447|COHU|19820215||||0.625|||||||||||||||||||
russ2000_1447|COHU|19820315||||0.5625|||||||||||||||||||
russ2000_1447|COHU|19820415||||0.5625|||||||||||||||||||
russ2000_1447|COHU|19820515||||0.5313|||||||||||||||||||
russ2000_1447|COHU|19820615||||0.5|||||||||||||||||||
russ2000_1447|COHU|19820715||||0.5|||||||||||||||||||
russ2000_1447|COHU|19820815||||0.6094|||||||||||||||||||
russ2000_1447|COHU|19820915||||0.5938|||||||||||||||||||
russ2000_1447|COHU|19821015||||0.7188|||||||||||||||||||
russ2000_1447|COHU|19821115||||0.7969|||||||||||||||||||
russ2000_1447|COHU|19821215||||0.7032|||||||||||||||||||
russ2000_1447|COHU|19830115||||1|||||||||||||||||||
russ2000_1447|COHU|19830215||||0.9688|||||||||||||||||||
russ2000_1447|COHU|19830315||||0.8594|||||||||||||||||||
russ2000_1447|COHU|19830415||||0.875|||||||||||||||||||
russ2000_1447|COHU|19830515||||1.125|||||||||||||||||||
russ2000_1447|COHU|19830615||||1.1563|||||||||||||||||||
russ2000_1447|COHU|19830715||||1.0313|||||||||||||||||||
russ2000_1447|COHU|19830815||||1.0157|||||||||||||||||||
russ2000_1447|COHU|19830915||||0.9219|||||||||||||||||||
russ2000_1447|COHU|19831015||||0.8594|||||||||||||||||||
russ2000_1447|COHU|19831115||||1|||||||||||||||||||
russ2000_1447|COHU|19831215||||0.9532|||||||||||||||||||
russ2000_1447|COHU|19840115||||1.1094|||||||||||||||||||
russ2000_1447|COHU|19840215||||0.9532|||||||||||||||||||
russ2000_1447|COHU|19840315||||0.9375|||||||||||||||5.4|5.4|0.3||
russ2000_1447|COHU|19840415||||0.9844||||12.5794|||||||||||||||
russ2000_1447|COHU|19840515||||1.0469||||14.531|||||||||||||||
russ2000_1447|COHU|19840615||||1||||13.88|||||||||||6|6|0.4||
russ2000_1447|COHU|19840715||||0.8907||||12.3629|||||||||||||||
russ2000_1447|COHU|19840815||||1.125||||15.615|||||||||||||||
russ2000_1447|COHU|19840915||||1.0469||||14.531|||||||||||5.7|5.7|0.6||
russ2000_1447|COHU|19841015||||1.0625||||14.7475|||||||||||||||
russ2000_1447|COHU|19841115||||0.9063||||12.5794|||||||||||||||
russ2000_1447|COHU|19841215|0.5719|1.0158||0.9532||||13.6117|||||||||||6.2|-14.5|0.5||
russ2000_1447|COHU|19850115|0.6375|1.1323||1.0625||||15.1725|||||||||||||||
russ2000_1447|COHU|19850215|0.7313|1.2988||1.2188||||17.4045|||||||||||||||
russ2000_1447|COHU|19850315|0.6044|||1.0938||||15.6195|||||||||||7.4|7.4|0.4||
russ2000_1447|COHU|19850415|0.6044|1.133||1.0938||||15.1819|||||||||||||||
russ2000_1447|COHU|19850515|0.6562|1.23||1.1875||||16.4825|||||||||||||||
russ2000_1447|COHU|19850615|0.5687|||1.0938||||15.1819|||||||||||7.8|7.8|0.5||
russ2000_1447|COHU|19850715|0.6499|1.3358||1.25||||17.9|||||||||||||||
russ2000_1447|COHU|19850815|0.6418|1.3192||1.2344||||17.6766|||||||||||||||
russ2000_1447|COHU|19850915|0.5569|1.2211||1.1407||||16.3622|||||||||||7.7|7.7|0.4||
russ2000_1447|COHU|19851015|0.5264|1.1542||1.0782||||15.4657|||||||||||||||
russ2000_1447|COHU|19851115|0.5721|1.2545||1.1719||2.1504||16.8097|||||||||||||||
russ2000_1447|COHU|19851215|0.5707|1.2353||1.2188||2.0676||17.541|||||||||||7.5|-21.4|-0.2||
russ2000_1447|COHU|19860115|0.6512|1.4095||1.3907||1.812||20.015|||||||||||||||
russ2000_1447|COHU|19860215|0.5268|1.1402||1.125||2.24||16.191|||||||||||||||
russ2000_1447|COHU|19860315|0.4724|1.0135||1||2.52||14.392|||||||||||7.4|7.4|0.2||
russ2000_1447|COHU|19860415|0.5167|1.1086||1.0938||2.3039||15.742|||||||||||||||
russ2000_1447|COHU|19860515|0.5241|1.1244||1.1094||2.2715||15.9665|||||||||||||||
russ2000_1447|COHU|19860615|0.4893|1.058||1.0313||2.4435||15.024|||||||||||7.8|7.8|0.3||
russ2000_1447|COHU|19860715|0.4078|0.8817||0.8594||2.9323||12.5197|||||||||||||||
russ2000_1447|COHU|19860815|0.3855|0.8336||0.8125||3.1015||11.8365|||||||||||||||
russ2000_1447|COHU|19860915|0.3925|0.8176||0.7969||3.1623||11.6092|||||||||||6.7|6.7|0.3||
russ2000_1447|COHU|19861015|0.4541|0.9458||0.9219||2.7335||13.4302|||||||||||||||
russ2000_1447|COHU|19861115|0.4464|0.9298||0.9063||2.7805||13.203|||||||||||||||
russ2000_1447|COHU|19861215|0.4097|0.822||0.8125||3.1015||11.8365|||||||||||6.9|-19.8|-0.3||
russ2000_1447|COHU|19870115|0.4649|0.9327||0.9219||2.7335||13.4302|||||||||||||||
russ2000_1447|COHU|19870215|0.4649|0.9327||0.9219||2.7335||13.4302|||||||||||||||
russ2000_1447|COHU|19870315|0.4488|0.8852||0.875||2.88||12.747|||||||||||7|7|0.3||
russ2000_1447|COHU|19870415|0.4729|0.9327||0.9219||2.7335||13.4302|||||||||||||||
russ2000_1447|COHU|19870515|0.4488|0.8852||0.875||2.88||12.747|||||||||||||||
russ2000_1447|COHU|19870615|0.4814|0.9327||0.9219||2.7335||13.4302|||||||||||7.3|7.3|0.4||
russ2000_1447|COHU|19870715|0.5548|1.0749||1.0625||2.3718||15.4785|||||||||||||||
russ2000_1447|COHU|19870815|0.5303|1.0276||1.0157||2.481||14.7967|||||||||||||||
russ2000_1447|COHU|19870915|0.573|1.1381||1.125||2.24||16.389|||||||||||7.4|7.4|0.5||
russ2000_1447|COHU|19871015|0.3184|0.7904||0.7813||3.2254||9.105|||||||||||||||
russ2000_1447|COHU|19871115|0.382|0.7588||0.75||3.36||10.926|||||||||||||||
russ2000_1447|COHU|19871215|0.437|0.8165||0.8907||2.8292||12.9828|||||||||||8|-18.7|0.7||
russ2000_1447|COHU|19880115|0.4139|0.7735||0.8438||2.9865||12.2992|||||||||||||||
russ2000_1447|COHU|19880215|0.5136|0.9597||1.0469||2.5217||15.2596|||||||||||||||
russ2000_1447|COHU|19880315|0.5026|0.9735||1.0625||2.4847||15.4785|||||||||||8.1|8.1|0.6||
russ2000_1447|COHU|19880415|0.6209|1.2025||1.3125||2.0114||19.1205|||||||||||||||
russ2000_1447|COHU|19880515|0.6431|1.2455||1.3594||1.942||19.8037|||||||||||||||
russ2000_1447|COHU|19880615|0.6573|1.3622||1.4532||1.8993||21.6585|||||||||||8.9|8.9|0.7||
russ2000_1447|COHU|19880715|0.6431|1.3328||1.4219||1.9411||21.192|||||||||||||||
russ2000_1447|COHU|19880815|0.5583|1.1571||1.2344||2.3331||18.3975|||||||||||||||
russ2000_1447|COHU|19880915|0.5391|1.1645||1.2344||2.3331||18.516|||||||||||8.8|8.8|0.7||
russ2000_1447|COHU|19881015|0.5732|1.2382||1.3125||2.1943||19.6875|||||||||||||||
russ2000_1447|COHU|19881115|0.6278|1.3561||1.4375||2.087||21.5625|||||||||||||||
russ2000_1447|COHU|19881215|0.6449|||1.4532||2.0644||21.798|||||||||||7.8|-21.8|0.7||
russ2000_1447|COHU|19890115|0.7072|1.2928||1.5938||1.8823||24.1748|||||||||||||||
russ2000_1447|COHU|19890215|0.6726|1.2294||1.5157||2.0651||22.9901|||||||||||||||
russ2000_1447|COHU|19890315|0.7178|1.3035||1.625||1.9262||24.375|||||||||||8.5|8.5|0.7||
russ2000_1447|COHU|19890415|0.7592|1.3787||1.7188||1.821||25.782|||||||||||||||
russ2000_1447|COHU|19890515|0.7454|1.3536||1.6875||1.9319||25.3125|||||||||||||||
russ2000_1447|COHU|19890615|0.649|1.1924||1.4375||2.2678||22.2985|||||||||||8.5|8.5|0.7||
russ2000_1447|COHU|19890715|0.6631|1.2184||1.4688||2.2195||22.784|||||||||||||||
russ2000_1447|COHU|19890815|0.649|1.1924||1.4375||2.2678||22.2985|||||||||||||||
russ2000_1447|COHU|19890915|0.6014|||1.3438||2.5227||20.845|||||||||||9.4|9.4|0.6||
russ2000_1447|COHU|19891015|0.5524|1.0261||1.2344||2.7463||19.1875|||||||||||||||
russ2000_1447|COHU|19891115|0.5874|1.091||1.3125||2.5829||20.4015|||||||||||||||
russ2000_1447|COHU|19891215|0.5309|||1.2188||2.8881||18.945|||||||||||9|-22.6|0.5||
russ2000_1447|COHU|19900115|0.49|0.841||1.125||3.1289||17.577|||||||||||||||
russ2000_1447|COHU|19900215|0.5377|0.9228||1.2344||2.8516||19.2863|||||||||||||||
russ2000_1447|COHU|19900315|0.5107|||1.2032||2.9255||18.7988|||||||||||9.8|9.8|0.7||
russ2000_1447|COHU|19900415|0.5305|0.9345||1.25||2.816||19.53|||||||||||||||
russ2000_1447|COHU|19900515|0.6035|1.063||1.4219||2.4756||22.2158|||||||||||||||
russ2000_1447|COHU|19900615|0.6175|||1.5157|53568|2.4015||23.6813|||||||||||10.1|10.1|0.7||
russ2000_1447|COHU|19900715|0.5411|0.9929||1.3282||2.7406||20.7518|||||||||||||||
russ2000_1447|COHU|19900815|0.4711|0.8644||1.1563||3.2518||18.066|||||||||||||||
russ2000_1447|COHU|19900915|0.4129|||1.0625||3.5388||16.6005|||||||||||11.3|11.3|0.7||
russ2000_1447|COHU|19901015|0.3826|0.7359||0.9844||4.1487||15.3803|||||||||||||||
russ2000_1447|COHU|19901115|0.4251|0.8177||1.0938||3.4376||17.0895|||||||||||||||
russ2000_1447|COHU|19901215|0.4677|0.8957||1.3125|19328|2.9562||20.601|||||||||||12.7|-27|0.6||
russ2000_1447|COHU|19910115|0.4899|0.9383||1.375||2.8218||21.582|||||||||||||||
russ2000_1447|COHU|19910215|0.5345|1.0237||1.5||2.6667||23.544|||||||||||||||
russ2000_1447|COHU|19910315|0.5227|||1.5157|10400|2.639||23.7904|||||||||||11.4|11.4|0.5||
russ2000_1447|COHU|19910415|0.4365|0.8708||1.2657|10400|3.1603||20.0284|||||||||||||||
russ2000_1447|COHU|19910515|0.4365|0.8708||1.2657|10400|3.1603||20.0284|||||||||||||||
russ2000_1447|COHU|19910615|0.4031|||1.2188|10400|3.2819||19.2863|||||||||||12.2|12.2|0.8||
russ2000_1447|COHU|19910715|0.5013|1.0428||1.5157||2.639||23.9844|||||||||||||||
russ2000_1447|COHU|19910815|0.4496|0.9353||1.3594||2.9425||21.5111|||||||||||||||
russ2000_1447|COHU|19910915|0.4367|0.9245||1.3438||2.9766||21.2643|||||||||||12.3|12.3|0.7||
russ2000_1447|COHU|19911015|0.4925|1.0428||1.5157|800|2.639||23.9844|||||||||||||||
russ2000_1447|COHU|19911115|0.4823|1.0213||1.4844||2.6947||23.4891|||||||||||||||
russ2000_1447|COHU|19911215|0.5132|0.9871||1.5625|6056|2.56||24.775|||||||||||12.3|-31.8|0.6||
russ2000_1447|COHU|19920115|0.544|1.0463||1.6563|21672|2.415||26.2623|||||||||||||||
russ2000_1447|COHU|19920215|0.4824|0.9279||1.4688||2.7233||23.2893|||||||||||||||
russ2000_1447|COHU|19920315|0.4585|0.8969||1.4219||2.8131||22.5115|||||||||||12.3|12.3|0.6||
russ2000_1447|COHU|19920415|0.4535|0.887||1.4063|18344|2.8443||22.2645|||||||||||||||
russ2000_1447|COHU|19920515|0.4787|0.9363||1.4844||2.6947||23.501|||||||||||||||
russ2000_1447|COHU|19920615|0.4093|0.8193||1.2969|32|3.1845||20.5636|||||||||||13.3|13.3|0.8||
russ2000_1447|COHU|19920715|0.4192|0.839||1.3282||3.1095||21.0599|||||||||||||||
russ2000_1447|COHU|19920815|0.4093|0.8193||1.2969||3.1845||20.5636|||||||||||||||
russ2000_1447|COHU|19920915|0.4167|0.8545||1.3438|368|3.1701||21.447|||||||||||13.3|13.3|0.9||
russ2000_1447|COHU|19921015|0.4651|0.9538||1.5||2.84||23.94|||||||||||||||
russ2000_1447|COHU|19921115|0.5184|1.0631||1.6719|18440|2.6258||26.6835|||||||||||||||
russ2000_1447|COHU|19921215|0.4931|0.9848||1.6875||2.6015|4.0652|27.081|24.5991||||||||||15.6|-32.9|0.8||
russ2000_1447|COHU|19930115|0.6026|1.2036||2.0625|65000|2.1285|3.6894|33.099|27.105||||||||||||||
russ2000_1447|COHU|19930215|0.6985|1.3951||2.3907|23624|1.8363|3.2282|38.366|30.9767||||||||||||||
russ2000_1447|COHU|19930315|0.676|1.4151||2.5157|104664|1.8444|2.6133|40.4726|38.2653||||||||||17.3|2.4|1.3||
russ2000_1447|COHU|19930415|0.9867|2.0655||3.6719|14616|1.2637|2.7871|59.0735|35.8791||||||||||||||
russ2000_1447|COHU|19930515|1.0119|2.1183||3.7657|116936|1.264|1.8766|60.5826|53.2867||||||||||||||
russ2000_1447|COHU|19930615|0.9799|2.1672||4.0625|14592|1.1717|1.8994|65.6662|52.6495||||||||||20.4|3.3|1.8||
russ2000_1447|COHU|19930715|1.1005|2.4339||4.5625|24872|1.0433|2.1994|73.7483|45.4665||||||||||||||
russ2000_1447|COHU|19930815|1.0779|2.384||4.4688|42400|1.092|2.2994|72.2337|43.4897||||||||||||||
russ2000_1447|COHU|19930915|0.912|2.0842||4.125|43200|1.183|2.4477|66.693|40.854||||||||||19.6|3.5|1.8||
russ2000_1447|COHU|19931015|1.1331|2.5894||5.125|44832|0.9522|2.7842|82.861|35.9164||||||||||||||
russ2000_1447|COHU|19931115|0.9603|2.1947||4.3438|53784|1.1511|2.3865|70.2306|41.9025||||||||||||||
russ2000_1447|COHU|19931215|1.0246|2.307|0.1734|4.7813|53692|1.0457|2.5001|77.5144|39.9983||||||||||18.1|3.3|1.8||
russ2000_1447|COHU|19940115|1.1853|2.6689|0.1973|5.5313|79348|0.9039|3.4139|89.6734|29.2923||||||||||||||
russ2000_1447|COHU|19940215|1.1652|2.6236|0.1973|5.4375|56000|0.9655|3.256|88.1528|30.7126||||||||||||||
russ2000_1447|COHU|19940315|1.0117|2.196|0.1746|4.7188|87600|1.1126|3.7553|76.8598|26.6291||||||||||17.5|2.7|1.6||
russ2000_1447|COHU|19940415|0.9313|2.0215|0.1466|4.3438|71600|1.2086|4.2451|70.7518|23.5566||||||||||||||
russ2000_1447|COHU|19940515|0.8844|1.9197|0.1415|4.125|73308|1.3333|4.3977|67.188|22.739||||||||||||||
russ2000_1447|COHU|19940615|0.874|1.6555|0.1374|4.1875|76400|1.3134|4.5619|68.206|21.9208||||||||||22.6|3.8|2.2||
russ2000_1447|COHU|19940715|0.9067|1.7173|0.1973|4.3438|81200|1.2662|4.8253|70.7518|20.724||||||||||||||
russ2000_1447|COHU|19940815|0.9458|1.7914|0.2272|4.5313|94244|1.269|4.047|73.8058|24.7096||||||||||||||
russ2000_1447|COHU|19940915|0.9339|2.0144|0.2167|5.0625|72800|1.1358|4.2965|88.8368|23.2746||||||||||31.7|5.4|3||
russ2000_1447|COHU|19941015|0.9397|2.027|0.2688|5.094|113624|1.1288|4.4427|89.3895|22.5088||||||||||||||
russ2000_1447|COHU|19941115|0.8993|1.9398|0.3077|4.875|67608|1.2308|4.0196|85.5465|24.8781||||||||||||||
russ2000_1447|COHU|19941215|0.9276||0.2865|5.625|95200|1.0667|4.3006|98.7075|23.2527||||||||||30.9|6|3.3||
russ2000_1447|COHU|19950115|1.0719|2.4162|0.3717|6.5|101540|0.9231|4.0497|114.53|24.6931||||||||||||||
russ2000_1447|COHU|19950215|1.1647|2.6255|0.389|7.063|90600|0.8849|3.9626|124.4501|25.2361||||||||||||||
russ2000_1447|COHU|19950315|1.1074|2.6352|0.4286|7.5|93780|0.8333|3.6191|134.13|27.6309||||||||||32.2|6|3.5||
russ2000_1447|COHU|19950415|1.3382|3.1843|0.3765|9.063|97492|0.6896|4.2729|162.0827|23.4032||||||||||||||
russ2000_1447|COHU|19950515|1.6705|3.9749|0.5452|11.313|177668|0.5525|2.8568|202.3217|35.0047||||||||||||||
russ2000_1447|COHU|19950615|1.482|3.7742|0.5777|11.688|106782|0.5775|2.865|209.8464|34.9046||||||||||45.2|8.5|4.9||
russ2000_1447|COHU|19950715|2.1555|5.4895|0.336|17|119856|0.3971|2.6816|305.218|37.2907||||||||||||||
russ2000_1447|COHU|19950815|1.8861|4.8033|0.3617|14.875|195600|0.4874|2.6066|267.0658|38.3636||||||||||||||
russ2000_1447|COHU|19950915|1.7322||0.3617|15.25|233180|0.4754|2.5554|273.7985|39.1321||||||||||49|11.2|6.5||
russ2000_1447|COHU|19951015|1.7464|4.4662|0.1798|15.375|218348|0.4715|3.7529|276.9038|26.6461||||||||||||||
russ2000_1447|COHU|19951115|1.647|4.212|0.1813|14.5|231454|0.5345|3.58|261.145|27.9326||||||||||||||
russ2000_1447|COHU|19951215|1.2841||0.1722|12.75|211810|0.6078|3.925|229.6275|25.4774||||||||||52.4|14.6|8.7||
russ2000_1447|COHU|19960115|1.1205|2.8097|0.0759|11.125|234842|0.6966|7.1049|202.297|14.0748||||||||||||||
russ2000_1447|COHU|19960215|1.5674|3.9305|0.0839|15.563|212444|0.498|6.2335|282.9976|16.0423||||||||||||||
russ2000_1447|COHU|19960315|1.1532||0.0904|12.5|218072|0.68|5.7457|230.92|17.4043||||||||||50.2|12.9|7.9||
russ2000_1447|COHU|19960415|1.1763|2.9483|0.0602|12.75|192174|0.6667|7.7133|235.569|12.9647||||||||||||||
russ2000_1447|COHU|19960515|1.1014|2.7605|0.059|11.938|168810|0.712|8.4597|220.5665|11.8207||||||||||||||
russ2000_1447|COHU|19960615|0.9383||0.0573|10.125|165210|0.8889|8.1109|187.0695|12.3291||||||||||45.9|12.2|7.6||
russ2000_1447|COHU|19960715|0.8804|2.0203|0.0621|9.5|199832|0.9474|10.6171|176.168|9.4187||||||||||||||
russ2000_1447|COHU|19960815|0.8283|1.9008|0.0606|8.938|188720|1.0069|10.1055|165.7463|9.8956||||||||||||||
russ2000_1447|COHU|19960915|0.931|1.8673|0.0523|9.25|155408|1.2973|11.7302|171.976|8.525||||||||||34.8|8.3|5.2||
russ2000_1447|COHU|19961015|0.8304|1.6654|0.1006|8.25|187218|1.4545|11.2605|153.384|8.8806||||||||||||||
russ2000_1447|COHU|19961115|1.1826|2.3719|0.0882|11.75|182854|1.0638|10.6678|218.456|9.374||||||||||||||
russ2000_1447|COHU|19961215|1.356|2.2444|0.1295|11.625|190510|1.0753|10.3191|216.132|9.6907||||||||||28.5|5.3|3.5||
russ2000_1447|COHU|19970115|1.3925|2.3048||11.938|209872|1.0471|6.3583|221.9513|15.7276||||||||||||||
russ2000_1447|COHU|19970215|1.4508|2.4013||12.438|220298|1.005|5.9956|231.2473|16.6788||||||||||||||
russ2000_1447|COHU|19970315|1.5475|2.223||11.938|257472|1.089|5.6447|224.0763|17.7158||||||||||34.8|7.2|4.7||
russ2000_1447|COHU|19970415|1.5962|2.2928||12.313|281188|1.0558|5.2367|231.115|19.0959||||||||||||||
russ2000_1447|COHU|19970515|2.2281|3.2006||17.188|269990|0.7563|4.6844|322.6188|21.3473||||||||||||||
russ2000_1447|COHU|19970615|2.0531|2.7439||15.625|285072|0.864|3.6472|294.9688|27.4186||||||||||44.6|10.4|6.9||
russ2000_1447|COHU|19970715|2.7593|3.6878||21|200748|0.6429|3.3646|396.438|29.7208||||||||||||||
russ2000_1447|COHU|19970815|3.6791|4.9171||28|181862|0.4821|2.8881|528.584|34.625||||||||||||||
russ2000_1447|COHU|19970915|3.1522|4.402||26.875|266540|0.4279|2.3031|510.195|43.4191||||||||||52.8|13.5|8.5||
russ2000_1447|COHU|19971015|2.1955|3.0661||18.719|228672|0.6143|2.5536|355.3615|39.1606||||||||||||||
russ2000_1447|COHU|19971115|2.0819|2.9074||17.75|219270|0.6761|3.558|336.966|28.1059||||||||||||||
russ2000_1447|COHU|19971215|1.5437|2.3173||15.313|264076|0.7836|3.8524|292.4477|25.9576||||||||||55.6|14.1|9||
russ2000_1447|COHU|19980115|2.1675|3.2536|0.4392|21.5|459994|0.5581|6.3821|410.607|15.6687||||||||||||||
russ2000_1447|COHU|19980215|2.3313|3.5539|0.6499|23.125|629942|0.5189|4.3132|448.5001|23.1846||||||||||||||
russ2000_1447|COHU|19980315|1.7299|2.7318|0.5651|19|775648|0.6842|4.9605|368.79|20.1592||||||||||56.7|12.3|8.2||
russ2000_1447|COHU|19980415|1.5421|2.4352|0.2526|16.9375|797458|0.7675|5.9031|328.7569|16.9401||||||||||||||
russ2000_1447|COHU|19980515|1.3998|2.2106|0.233|15.375|662406|0.8455|6.4015|298.4288|15.6213||||||||||||||
russ2000_1447|COHU|19980615|1.0617|1.6896|0.2098|12.1563|641828|1.1517|7.1084|236.7065|14.0679||||||||||55.2|8.1|5.3||
russ2000_1447|COHU|19980715|0.857|1.3638|0.1763|9.8125|568404|1.4268|8.5969|191.069|11.6321||||||||||||||
russ2000_1447|COHU|19980815|0.666|1.0598|0.1569|7.625|492250|1.8361|9.6589|148.474|10.3532||||||||||||||
russ2000_1447|COHU|19980915|0.7916|1.1493|0.1347|8.25|514988|1.8182|11.2466|160.677|8.8916||||||||||34.3|0.6|0.5||
russ2000_1447|COHU|19981015|0.8246|1.1972|0.54|8.5938|440088|1.7455|10.5121|167.3719|9.5129||||||||||||||
russ2000_1447|COHU|19981115|1.0915|1.5847|0.553|11.375|377202|1.4066|10.2657|221.5395|9.7412||||||||||||||
russ2000_1447|COHU|19981215|1.2494|1.5646|0.7863|11|505980|1.4545|7.2198|215.138|13.8508||||||||||25.3|-4.6|-2.4||
russ2000_1447|COHU|19990115|1.8528|2.3203||16.3125|439114|0.9808|1.7568|319.0399|56.9212||||||||||||||
russ2000_1447|COHU|19990215|1.3417|1.6831||11.8125|487120|1.3545|1.6127|231.4222|62.0083||||||||||||||
russ2000_1447|COHU|19990315|1.9887|1.6522||11.625|468924|1.4194|1.8093|228.4952|55.2713||||||||||29.5|1.6|1.4||
russ2000_1447|COHU|19990415|2.4378|2.0252||14.25|413092|1.1579|0.4701|280.0909|212.7409||||||||||||||
russ2000_1447|COHU|19990515|2.5447|2.1141||14.875|381440|1.1092|0.3985|292.3756|250.9252||||||||||||||
russ2000_1447|COHU|19990615|4.0013|2.4478||17.6875|375720|0.9611|0.3859|350.2744|259.1075||||||||||43.471|7.071|4.9||
russ2000_1447|COHU|19990715|4.6517|2.8456||20.5625|283522|0.8267|0.2301|407.2095|434.5204||||||||||||||
russ2000_1447|COHU|19990815|4.8355|2.9581||21.375|337144|0.7953|0.2121|423.2998|471.4694||||||||||||||
russ2000_1447|COHU|19990915|4.0008|2.7947||21.125|442584|0.8284|0.1844|418.9256|542.4116||||||||||61.7|11.4|7.5||
russ2000_1447|COHU|19991015|3.5747|2.497||18.875|99371|0.9272|1.7339|374.3064|55.9219||||||||||||||
russ2000_1447|COHU|19991115|4.3322|3.0262||22.875|71440|0.7869|2.0647|453.6296|47.7965||||||||||||||
russ2000_1447|COHU|19991215|4.5465|3.8059||31|126083|0.5806|1.4137|618.078|75.5185||||||||||74.1|17.7|12.2||
russ2000_1447|COHU|20000115|6.0681|5.0796|0.0659|41.375|109216|0.435|3.9289|824.9348|26.6968||||||||||||||
russ2000_1447|COHU|20000215|8.7263|7.3653|0.1088|59.5|106532|0.3193|2.3795|1133.3066|42.3077|||||||||||||56.375|
russ2000_1447|COHU|20000315|4.2821|4.8535|0.1324|41.6875|154739|0.4438|1.9558|841.1245|51.1312||||||||||72.732|15.395|7.154||
russ2000_1447|COHU|20000415|3.9098|4.4314|0.0103|38.0625|102733|0.486|3.7561|767.9833|26.6234||||||||||||||
russ2000_1447|COHU|20000515|3.6337|4.1185|0.0096|35.375|105311|0.523|4.0393|713.7578|24.7565||||||||||||||
russ2000_1447|COHU|20000615|1.9202|2.9309|0.0079|26.9688|224163|0.7045|4.8986|545.7855|20.414||||||||||86.761|19.484|12.928||
russ2000_1447|COHU|20000715|1.2593|1.9222|0.0024|17.6875|133388|1.0742|8.918|357.9543|11.2132||||||||||||||
russ2000_1447|COHU|20000815|1.4596|2.2279|0.0017|20.5|118919|0.9268|12.578|414.8729|7.9504||||||||||||||
russ2000_1447|COHU|20000915|1.0384||0.0021|15.3125|342360|1.2735|10.2|309.8898|9.8039||||||||||77.216|14.292|9.812||
russ2000_1447|COHU|20001015|1.0723|1.641|0.0158|15.8125|467336|1.2332|14.1564|320.2458|7.064||||||||||||||
russ2000_1447|COHU|20001115|0.9664|1.4789|0.0171|14.25|683765|1.4035|13.0798|288.601|7.6453||||||||||||||
russ2000_1447|COHU|20001215|1.0121||0.0171|13.9375|656732|1.435|15.7798|282.272|6.3372||||||||||53.158|5.245|0.89||
russ2000_1447|COHU|20010115|1.3706|1.938|0.2084|18.875|453466|1.0596|11.3778|383.4079|8.7891||||||||||||||
russ2000_1447|COHU|20010215|1.1845|1.6775|0.2529|16.3125|387081|1.2261|8.678|331.8778|11.5234||||||||||||||
russ2000_1447|COHU|20010315|1.2401||0.2415|15.5469|420032|1.2864|9.3431|316.3012|10.7031||||||||||43.718|-2.426|-1.342||
russ2000_1447|COHU|20010415|1.4438|1.8806||18.1|368477|1.105|6.6167|368.4364|15.1132||||||||||||||
russ2000_1447|COHU|20010515|1.6815|2.1903||21.08|305988|0.9488|5.5526|429.096|18.0094||||||||||||||
russ2000_1447|COHU|20010615|2.279|||22.5|329982|0.8889|4.8468|458.001|20.6321||||||||||29.281|-4.227|-2.831||
russ2000_1447|COHU|20010715|1.9154|2.0016||18.91|346115|1.0576|1.2937|386.8778|77.3||||||||||||||
russ2000_1447|COHU|20010815|2.0146|2.1054||19.89|232516|1.0055|1.5|406.9275|66.6667||||||||||||||
russ2000_1447|COHU|20010915|2.0221|||14.96|145032|1.3369|1.9255|306.0651|51.9333||||||||||25.43|-0.578|-1.442||
russ2000_1447|COHU|20011015|2.3587|1.8706||17.45|186140|1.1461|-1.6349|357.4179|||||||||||||||
russ2000_1447|COHU|20011115|2.5776|2.0442||19.07|189234|1.0488|-1.2579|390.5994|||||||||||||||
russ2000_1447|COHU|20011215|3.1891|2.1294||19.75|211665|1.0127|-1.1911|405.7242|||||||||||28.121|-2.09|-0.852||
russ2000_1447|COHU|20020115|3.2617|2.178||20.2|222212|0.9901|-1.4891|414.9686|||||||||||||||
russ2000_1447|COHU|20020215|3.7203|2.4902||23.04|214093|0.8681|-1.6469|474.4627|||||||||||||||
russ2000_1447|COHU|20020315|5.1054|||28.49|331954|0.702|-1.1303|586.6946|||||||||||31.588|-0.563|-0.579||
russ2000_1447|COHU|20020415|5.0194|3.0441||28.01|250300|0.714|-1.0054|579.2776|||||||||||||||
russ2000_1447|COHU|20020515|4.3904|2.6626||24.5|308141|0.8163|-1.0241|506.687|||||||||||||||
russ2000_1447|COHU|20020615|2.9147|||17.28|142390|1.1574|-1.4933|357.3694|||||||||||38.307|1.692|0.822||
russ2000_1447|COHU|20020715|2.5858|1.6643||15.33|214036|1.3046|-0.5688|318.6693|||||||||||||||
russ2000_1447|COHU|20020815|2.3868|1.5362||14.15|320312|1.4134|-0.6892|294.1403|||||||||||||||
russ2000_1447|COHU|20020915|1.7519|1.2368||11.3|262590|1.7699|-0.7289|235.2106|||||||||||36.811|-0.912|-0.555||
russ2000_1447|COHU|20021015|2.4465|1.7271||15.78|205164|1.2674|-0.5025|328.4623|||||||||||||||
russ2000_1447|COHU|20021115|2.4031|1.6965||15.5|249475|1.2903|-0.3979|322.634|||||||||||||||
russ2000_1447|COHU|20021215|2.29|1.6134||14.7|183981|1.3605|-0.4115|306.7008|||||||||||28.014|-2.408|-0.566||
russ2000_1447|COHU|20030115|2.1716|1.53||13.94|264732|1.4347|-0.2509|290.8442|||||||||||||||
russ2000_1447|COHU|20030215|2.3289|1.6438||14.95|374012|1.3378|-0.2805|312.4834|||||||||||||||
russ2000_1447|COHU|20030315|2.2957|1.6247||14.63|277669|1.3671|-0.2831|306.4649|||||||||||31.079|-1.399|-1.37||
russ2000_1447|COHU|20030415|2.8292|2.0023||18.03|278432|1.1093|-0.5351|377.687|||||||||||||||
russ2000_1447|COHU|20030515|2.9296|2.0734||18.67|221120|1.0712|-0.4327|391.0936|||||||||||||||
russ2000_1447|COHU|20030615|2.5651|1.701||15.6|224623|1.2821|-0.4512|330.9134|||||||||||32.084|0.473|4.106||
russ2000_1447|COHU|20030715|3.2689|2.1677||19.88|152626|1.006|0.3946|421.7025|253.4286||||||||||||||
russ2000_1447|COHU|20030815|3.6339|2.4097||22.1|187932|0.905|0.3663|468.794|273||||||||||||||
russ2000_1447|COHU|20030915|3.293|2.1509||19.56|213348|1.0225|0.3135|416.2916|319||||||||||34.512|-0.448|-0.615||
russ2000_1447|COHU|20031015|3.3788|2.207||20.07|220771|0.9965|0.3175|427.1458|315||||||||||||||
russ2000_1447|COHU|20031115|3.5455|2.3158||21.06|261060|0.9497|0.3465|448.2158|288.5714||||||||||||||
russ2000_1447|COHU|20031215|2.9573|2.1338||19.19|254660|1.0422|0.3692|410.1863|270.8571||||||||||40.891|2.396|-2.168||
russ2000_1447|COHU|20040115|3.1438|2.2684||20.4|288319|0.9804|-0.0494|436.05|||||||||||||||
russ2000_1447|COHU|20040215|2.9173|2.1101||18.93|329663|1.0565|-0.0487|405.6226|||||||||||||||
russ2000_1447|COHU|20040315|2.8327|2.0737||18.77|304530|1.0655|-0.0524|402.5245|||||||||||35.939|2.851|2.098||
russ2000_1447|COHU|20040415|2.641|1.9334||17.5|367012|1.1429|0.8639|375.2892|115.75||||||||||||||
russ2000_1447|COHU|20040515|2.8598|2.0936||18.95|480277|1.0554|0.871|406.3846|114.8125||||||||||||||
russ2000_1447|COHU|20040615|2.6076|2.0404||19.04|384993|1.0504|0.8488|409.5237|117.8125||||||||||47.337|8.108|6.942||
russ2000_1447|COHU|20040715|2.5932|2.0291|0.1838|18.935|291082|1.0562|1.6821|407.2653|59.4483||||||||||||||
russ2000_1447|COHU|20040815|2.1611|1.691|0.2088|15.78|668569|1.2674|1.4743|339.4057|67.8276||||||||||||||
russ2000_1447|COHU|20040915|1.8076|1.5525|0.1522|14.78|447431|1.3532|1.9398|318.5001|51.5517||||||||||54.869|6.488|5.202||
russ2000_1447|COHU|20041015|1.9177|1.647|0.0401|15.68|352683|1.2755|3.7333|337.8946|26.7857||||||||||||||
russ2000_1447|COHU|20041115|2.0497|1.7604|0.0409|16.76|366123|1.1933|3.4978|361.1679|28.5893||||||||||||||
russ2000_1447|COHU|20041215|2.4016|1.9273|0.0477|18.56|352806|1.0776|3.1461|401.1002|31.7857||||||||||31.768|1.568|2.461||
russ2000_1447|COHU|20050115|2.1829|1.7518||16.87|307498|1.1855|4.469|364.5776|22.3766||||||||||||||
russ2000_1447|COHU|20050215|2.3589|1.8948||18.23|387780|1.0971|4.5888|394.3258|21.7922||||||||||||||
russ2000_1447|COHU|20050315|1.9668|1.6143||15.95|404122|1.2539|4.0892|345.2378|24.4545||||||||||44.396|5.147|6.531||
russ2000_1447|COHU|20050415|2.2011|1.8066|0.0334|17.85|441209|1.1204|5.8788|386.3633|17.0103||||||||||||||
russ2000_1447|COHU|20050515|2.37|1.9453|0.0359|19.22|491524|1.0406|5.471|416.0169|18.2784||||||||||||||
russ2000_1447|COHU|20050615|2.4466|1.9842|0.0388|20.05|494907|0.9975|5.0865|436.0875|19.6598||||||||||49.679|5.901|5.606||
russ2000_1447|COHU|20050715|3.003|2.4355|0.1137|24.61|479420|0.8127|4.3967|535.2675|22.7444||||||||||||||
russ2000_1447|COHU|20050815|2.9798|2.4167|0.1285|24.42|525495|0.819|3.5088|531.135|28.5||||||||||||||
russ2000_1447|COHU|20050915|2.7376|2.23|0.1261|23.65|557326|0.8879|3.6305|523.6346|27.5444||||||||||66.823|11.393|9.562||
russ2000_1447|COHU|20051015|2.6716|2.1763|0.2353|23.08|673695|0.9099|4.8|511.0143|20.8333||||||||||||||
russ2000_1447|COHU|20051115|3.0871|2.5148|0.2246|26.67|881295|0.8249|4.2722|590.5005|23.4074||||||||||||||
russ2000_1447|COHU|20051215|2.2138||0.2524|22.87|699554|0.962|4.0663|506.3647|24.5926||||||||||72.417|13.947|12.29||
russ2000_1447|COHU|20060115|2.7443|2.5095|0.1777|28.35|693960|0.776|6.4103|627.6888|15.6||||||||||||||
russ2000_1447|COHU|20060215|2.0444|1.9032|0.1581|21.12|984347|1.0417|6.9252|476.0406|14.44||||||||||||||
russ2000_1447|COHU|20060315|1.9705|1.8671|0.1396|21.22|1058818|1.0839|7.3457|478.511|13.6133||||||||||56.77|5.601|3.423||
russ2000_1447|COHU|20060415|1.782|1.6885|0.3891|19.19|831593|1.1985|7.0441|432.7345|14.1963||||||||||||||
russ2000_1447|COHU|20060515|1.6092|1.5248|0.3551|17.33|945071|1.3272|7.5377|390.7915|13.2667||||||||||||||
russ2000_1447|COHU|20060615|1.5631|1.5192|0.3078|17.55|1099206|1.3675|8.1276|396.7178|12.3037||||||||||61.942|8.074|4.72||
russ2000_1447|COHU|20060715|1.352|1.314|0.2911|15.18|1581823|1.581|7.7883|343.1439|12.8397||||||||||||||
russ2000_1447|COHU|20060815|1.4936|1.4517|0.244|16.77|1592374|1.4311|8.8156|379.0858|11.3435||||||||||||||
russ2000_1447|COHU|20060915|1.5386||0.2713|17.83|1676006|1.346|8.0467|403.2647|12.4275||||||||||74.787|6.251|4.197||
russ2000_1447|COHU|20061015|1.7069|1.685||19.78|1579060|1.2133|5.9411|447.3643|16.8318||||||||||||||
russ2000_1447|COHU|20061115|1.6995|1.6777||19.694|1414370|1.2186|5.1319|445.4192|19.486||||||||||||||
russ2000_1447|COHU|20061215|1.7117|||20.16|1189236|1.1905|5.385|455.9587|18.5701||||||||||76.607|6.301|5.341||
russ2000_1447|COHU|20070115|1.6981|1.6717||20|1108893|1.2|3.8423|454|26.026||||||||||||||
russ2000_1447|COHU|20070215|1.5827|1.5593||18.64|1479907|1.2876|4.0676|423.4822|24.5844||||||||||||||
russ2000_1447|COHU|20070315|1.6181|||18.8|1815653|1.2766|4.1045|427.1172|24.3636||||||||||53.368|2.184|1.691||
russ2000_1447|COHU|20070415|1.7713|1.7102||20.58|1749490|1.1662|3.6741|467.8842|27.2174||||||||||||||
russ2000_1447|COHU|20070515|1.7593|1.6986||20.44|2139180|1.1742|3.2873|464.7014|30.4203||||||||||||||
russ2000_1447|COHU|20070615|1.8929|||22.25|2332355|1.0787|3.3495|505.8515|29.8551||||||||||66.407|2.998|2.022||
russ2000_1447|COHU|20070715|1.7007|1.6473||19.99|2311021|1.2006|2.5033|457.6591|39.9474||||||||||||||
russ2000_1447|COHU|20070815|1.6836|1.6308||19.79|2243413|1.2127|2.7818|453.0802|35.9474||||||||||||||
russ2000_1447|COHU|20070915|1.6694|||18.75|1856771|1.28|3.0928|429.27|32.3333||||||||||64.49|3.327|2.235||
russ2000_1447|COHU|20071015|1.4602|1.3446||16.4|1732243|1.4634|2.4476|377.1508|40.8571||||||||||||||
russ2000_1447|COHU|20071115|1.3934|1.2831||15.65|1971081|1.5335|3.3816|359.903|29.5714||||||||||||||
russ2000_1447|COHU|20071215|1.4749|1.2438||15.3|2249769|1.5686|3.0473|352.5885|32.8163||||||||||57.124|3.218|2.03||
russ2000_1447|COHU|20080115|1.4412|1.2154||14.95|2159425|1.6054|2.3368|344.5228|42.7941||||||||||||||
russ2000_1447|COHU|20080215|1.5077|1.2721||15.64|2410264|1.5345|2.1411|360.5911|46.7059||||||||||||||
russ2000_1447|COHU|20080315|1.5365|1.3098||16.25|2508583|1.4769|2.1184|374.7412|47.2059||||||||||58.409|3.628|1.952||
russ2000_1447|COHU|20080415|1.6424|1.4001||17.37|2296754|1.3817|2.0958|400.5696|47.7143||||||||||||||
russ2000_1447|COHU|20080515|1.6178|1.3791||17.11|2339627|1.4027|2.0516|394.5737|48.7429||||||||||||||
russ2000_1447|COHU|20080615|1.4773|1.1837||14.68|2433999|1.6349|2.042|340.7815|48.9714||||||||||51.833|0.76|0.174||
russ2000_1447|COHU|20080715|1.6021|1.2837||15.92|2526330|1.5075|1.8012|369.5669|55.5185||||||||||||||
russ2000_1447|COHU|20080815|1.6806|1.3466||16.7|2322844|1.4371|1.6656|387.6738|60.037||||||||||||||
russ2000_1447|COHU|20080915|1.7146|1.2877||15.82|2077587|1.5171|1.6168|367.9052|61.8519||||||||||48.016|0.269|0.037||
russ2000_1447|COHU|20081015|1.5325|1.151||14.14|1492495|1.6973|1.2546|328.8356|79.7059||||||||||||||
russ2000_1447|COHU|20081115|1.2139|0.9117||11.2|1106986|2.1429|1.4073|260.4638|71.0588||||||||||||||
russ2000_1447|COHU|20081215|1.4214|0.9896||12.15|996339|1.9753|1.5233|282.5568|65.6471||||||||||41.401|-7.442|-7.606||
russ2000_1447|COHU|20090115|1.1675|0.8159||9.98|829433|2.4048|-1.9167|232.9711|||||||||||||||
russ2000_1447|COHU|20090215|0.9909|0.6925||8.47|859541|2.8335|-2.0966|197.722|||||||||||||||
russ2000_1447|COHU|20090315|0.9468|0.5788||7.2|901835|3.3333|-2.9225|168.079|||||||||||36.582|-6.975|-6.262||
russ2000_1447|COHU|20090415|1.2834|0.8257||9.76|925358|2.459|-7.4169|227.8404|||||||||||||||
russ2000_1447|COHU|20090515|1.2164|0.7825||9.25|938734|2.5946|-6.5389|215.9348|||||||||||||||
russ2000_1447|COHU|20090615|1.2765|0.8228||8.98|894118|2.6726|-5.8409|210.2658|||||||||||38.424|-1.096|-22.605||
russ2000_1447|COHU|20090715|1.7243|1.1115||12.13|987331|1.9786|-17.849|284.0227|||||||||||||||
russ2000_1447|COHU|20090815|1.6873|1.0876||11.87|794395|2.0219|-12.8607|277.9349|||||||||||||||
russ2000_1447|COHU|20090915|1.9741|1.2299||13.56|600585|1.7699|-13.3219|317.9169|||||||||||44.062|2.084|-0.071||
russ2000_1447|COHU|20091015|1.6567|1.0322||11.38|542819|2.109|-11.7914|266.8064|||||||||||||||
russ2000_1447|COHU|20091115|1.7149|1.0685||11.78|549999|2.0374|-14.2726|276.1845|||||||||||||||
russ2000_1447|COHU|20091215|1.9071|1.2769||13.95|664565|1.7204|-11.9449|328.4806|||||||||||52.193|1.921|0.77||
russ2000_1447|COHU|20100115|1.7704|1.1854|-0.0266|12.95|669543|1.8533|-8.6022|304.9401|||||||||||||||
russ2000_1447|COHU|20100215|1.8305|1.2257|-0.0251|13.39|849168|1.7924|-9.1255|315.3037|||||||||||||||
russ2000_1447|COHU|20100315|1.625|1.2878|-0.0281|13.77|750383|1.7429|-8.3045|324.4308|||||||||||64.83|4.237|0.907||
russ2000_1447|COHU|20100415|1.9047|1.5094|-0.3406|16.14|803599|1.487|-5.7867|380.2697|||||||||||||||
russ2000_1447|COHU|20100515|1.6533|1.3102|-0.3462|14.01|862009|1.7131|-5.601|330.0854|||||||||||||||
russ2000_1447|COHU|20100615|1.2194|1.1352|-0.2695|12.13|780158|1.9786|-6.8567|287.5611|||||||||||74.869|11.736|6.698||
russ2000_1447|COHU|20100715|1.5763|1.4674||15.68|820487|1.5306|3.0405|371.7195|32.8889||||||||||||||
russ2000_1447|COHU|20100815|1.1541|1.0744||11.48|757432|2.0906|2.3825|272.1518|41.9722||||||||||||||
russ2000_1447|COHU|20100915|1.0821|1.1187||12.59|817785|1.9063|3.0483|300.5208|32.8056||||||||||86.066|11.342|7.611||
russ2000_1447|COHU|20101015|1.233|1.2747||14.345|610523|1.6731|5.3417|342.4123|18.7206||||||||||||||
russ2000_1447|COHU|20101115|1.2446|1.2867||14.48|562401|1.6575|4.4825|345.6347|22.3088||||||||||||||
russ2000_1447|COHU|20101215|1.2382|1.4478||16.58|502106|1.4475|4.4532|397.7376|22.4559||||||||||96.902|13.35|9.428||
russ2000_1447|COHU|20110115|1.1157|1.3053||14.94|427100|1.6064|6.2843|358.6048|15.9126||||||||||||||
russ2000_1447|COHU|20110215|1.0993|1.2874||14.72|537328|1.6304|6.7585|353.6863|14.7961||||||||||||||
russ2000_1447|COHU|20110315|1.0718|1.2805||15.36|570004|1.5625|7.0937|369.2882|14.0971||||||||||89.7|10.411|6.574||
russ2000_1447|COHU|20110415|1.0055|1.2013||14.41|559358|1.6655|8.7137|346.4481|11.4762||||||||||||||
russ2000_1447|COHU|20110515|0.9211|1.1005||13.2|638518|1.8182|8.4734|317.357|11.8016||||||||||||||
russ2000_1447|COHU|20110615|0.9029|1.075||13.11|692736|1.8307|10.1613|316.5606|9.8413||||||||||80.896|8.273|5.05||
russ2000_1447|COHU|20110715|0.8623|1.0267|0.0479|12.52|621493|1.9169|9.1118|302.3142|10.9748||||||||||||||
russ2000_1447|COHU|20110815|0.7638|0.9094|0.0457|11.09|708015|2.1641|9.8837|267.7847|10.1176||||||||||||||
russ2000_1447|COHU|20110915|0.7117|0.8158|0.0407|9.88|840604|2.4291|11.1319|238.7127|8.9832||||||||||71.813|5.043|3.376||
russ2000_1447|COHU|20111015|0.7989|0.9157|0.2287|11.09|803301|2.1641|9.5825|267.9477|10.4356||||||||||||||
russ2000_1447|COHU|20111115|0.729|0.8356|0.2128|10.12|698029|2.3715|9.0179|244.5113|11.0891||||||||||||||
russ2000_1447|COHU|20111215|0.9001||0.2259|11.35|619270|2.1145|9.1985|274.2296|10.8713||||||||||66.559|3.676|0.719||
russ2000_1447|COHU|20120115|1.0412|1.0977||13.13|589121|1.8279|5.4302|319.4529|18.4154||||||||||||||
russ2000_1447|COHU|20120215|0.8898|0.939||11.22|523150|2.139|5.341|273.2665|18.7231||||||||||||||
russ2000_1447|COHU|20120315|1.0207|||11.37|530526|2.1108|5.363|277.005|18.6462||||||||||53.296|-1.265|-3.224||
russ2000_1447|COHU|20120415|0.9857|0.9217||10.98|518204|2.1858|2.3191|267.5112|43.12||||||||||||||
russ2000_1447|COHU|20120515|0.8385|0.784||9.34|611978|2.5696|2.4631|227.5551|40.6||||||||||||||
russ2000_1447|COHU|20120615|0.9896|||10.16|763574|2.3622|2.7964|247.5332|35.76||||||||||59.404|0.369|-2.109||
russ2000_1447|COHU|20120715|0.8377|0.742||8.6|735313|2.7907|-0.466|210.4687|||||||||||||||
russ2000_1447|COHU|20120815|0.8572|0.7592||8.8|629991|2.7273|-0.5562|215.3633|||||||||||||||
russ2000_1447|COHU|20120915|0.9689|||9.39|626916|2.5559|-0.5394|229.8024|||||||||||57.748|-0.395|-1.749||
russ2000_1447|COHU|20121015|0.9081|0.7597||8.8|438445|2.7273|-2.9018|215.4469|||||||||||||||
russ2000_1447|COHU|20121115|1.0009|0.8373||9.7|460918|2.4742|-2.9579|237.4812|||||||||||||||
russ2000_1447|COHU|20121215|1.2851|0.9506||10.84|472218|2.214|-2.8047|267.0109|||||||||||35.864|-3.457|-5.161||
russ2000_1447|COHU|20130115|1.2425|0.919||10.48|426267|2.2901|-4.3783|258.1434|||||||||||||||
russ2000_1447|COHU|20130215|1.1927|0.8824||10.06|394765|2.3857|-4.8263|247.8704|||||||||||||||
russ2000_1447|COHU|20130315|1.0986|||9.36|388043|2.5641|-5.1921|231.2659|||||||||||56.016|-9.798|-12.103||
russ2000_1447|COHU|20130415|1.1233|0.8946||9.57|413498|2.5078|-9.1295|236.5044|||||||||||||||
russ2000_1447|COHU|20130515|1.2982|1.0339||11.06|455558|2.17|-8.6519|273.3269|||||||||||||||
russ2000_1447|COHU|20130615|1.4533|||12.5|496417|1.92|-7.6786|308.9138|||||||||||62.234|-1.882|-4.045||
russ2000_1447|COHU|20130715|1.3719|1.1198|-0.0079|11.8|520150|2.0339|-7.3986|293.9085|||||||||||||||
russ2000_1447|COHU|20130815|1.1545|0.9424|-0.007|9.93|432536|2.4169|-8.3036|247.3315|||||||||||||||
russ2000_1447|COHU|20130915|1.285|1.0622|-0.0062|10.91|488320|2.1998|-8.9251|272.1183|||||||||||55.977|-8.595|-10.82||
russ2000_1447|COHU|20131015|1.126|0.9308|-0.0215|9.56|436025|2.5105|-12.1698|238.4465|||||||||||||||
russ2000_1447|COHU|20131115|1.1672|0.9648|-0.019|9.91|405890|2.4218|-13.5789|247.1762|||||||||||||||
russ2000_1447|COHU|20131215|1.1957|1.0402|-0.0186|10.5|414756|2.2857|-13.7821|263.34|||||||||||44.073|2.024|-6.45||
russ2000_1447|COHU|20140115|1.1797|1.0263|-0.0457|10.36|432345|2.3166|-12.7985|259.8288|||||||||||||||
russ2000_1447|COHU|20140215|1.149|1.0005|-0.045|10.09|552811|2.3786|-13.5903|253.2762|||||||||||||||
russ2000_1447|COHU|20140315|1.1809|1.0873|-0.0467|10.74|610468|2.2346|-12.5351|271.1667|||||||||||64.864|0.001|-3.347||
russ2000_1447|COHU|20140415|1.1325|1.0428|-0.7927|10.3|645359|2.3301|-9.3333|260.0575|||||||||||||||
russ2000_1447|COHU|20140515|1.1831|1.0894|-0.7459|10.76|715429|2.2305|-9.8394|271.6717|||||||||||||||
russ2000_1447|COHU|20140615|1.1281|1.0688|-0.8227|10.7|559434|2.243|-9.1163|271.7607|||||||||||74.299|6.004|4.163||
russ2000_1447|COHU|20140715|1.1756|1.1137||11.15|529424|2.1525|-6.0219|283.1899|||||||||||||||
russ2000_1447|COHU|20140815|1.2968|1.2286||12.3|660519|1.9512|-5.3226|312.3979|||||||||||||||
russ2000_1447|COHU|20140915|1.1121|1.2018||11.97|566089|2.005|-5.2464|305.6516|||||||||||91.573|15.144|7.519||
russ2000_1447|COHU|20141015|0.9477|1.0241||10.2|612680|2.3529|0.5515|260.455|181.3333||||||||||||||
russ2000_1447|COHU|20141115|1.0638|1.1496||11.45|480433|2.0961|0.5296|292.3735|188.8333||||||||||||||
russ2000_1447|COHU|20141215|0.9631|1.2375||11.9|373676|2.0168|0.5231|305.7348|191.1667||||||||||90.587|10.259|0.374||
russ2000_1447|COHU|20150115|0.917|1.1782||11.33|320713|2.1183|2.7731|291.0904|36.0606||||||||||||||
russ2000_1447|COHU|20150215|0.8814|1.1329||10.89|334352|2.2039|2.8522|279.9057|35.0606||||||||||||||
russ2000_1447|COHU|20150315|0.8947|1.2067||10.94|347046|2.1938|2.9676|283.428|33.697||||||||||63.447|2.218|-2.74||
russ2000_1447|COHU|20150415|0.8563|1.1548||10.47|342361|2.2923|3.0783|271.2515|32.4857||||||||||||||
russ2000_1447|COHU|20150515|1.0967|1.4791||13.41|373815|1.7897|3.0568|347.4196|32.7143||||||||||||||
russ2000_1447|COHU|20150615|1.0885|1.4442||13.23|598383|1.8141|2.7111|345.4155|36.8857||||||||||75.211|7.026|-0.072||
russ2000_1447|COHU|20150715|0.8153|1.0818||9.91|667012|2.4218|1.4537|258.7352|68.7895||||||||||||||
russ2000_1447|COHU|20150815|0.798|1.0589||9.7|699775|2.4742|2.0299|253.2524|49.2632||||||||||||||
russ2000_1447|COHU|20150915|0.8821|1.0901||9.86|709127|2.4341|2.0127|257.6231|49.6842||||||||||67.512|5.023|1.113||
russ2000_1447|COHU|20151015|1.1264|1.3919||12.59|834068|1.9063|-0.5797|328.9528|||||||||||||||
russ2000_1447|COHU|20151115|1.1729|1.4494||13.11|654983|1.8307|-0.4648|342.5394|||||||||||||||
russ2000_1447|COHU|20151215|1.1905|1.33||12.07|388619|1.9884|-0.4587|316.7168|||||||||||63.484|1.767|1.949||
russ2000_1447|COHU|20160115|1.1944|1.3344||12.11|476317|1.9818||317.7664|||||||||||||||
russ2000_1447|COHU|20160215|1.1254|1.2577||11.41|582789|2.1034||299.5057|||||||||||||||
russ2000_1447|COHU|20160315|1.1679|1.3329||11.88|490002|2.0202||315.8417|||||||||||65.778|1.157|-1.691||
russ2000_1447|COHU|20160415|1.1364|1.2971||11.56|447604|2.0761|0.4484|307.3654|223||||||||||||||
russ2000_1447|COHU|20160515|1.16|1.324||11.8|388148|2.0339|0.4413|313.7467|226.6||||||||||||||
russ2000_1447|COHU|20160615|1.0687|1.2068||10.85|430642|2.212|0.4129|289.4454|242.2||||||||||76.353|5.915|2.462||
russ2000_1447|COHU|20160715|1.0402|1.1746||10.56|400760|2.2727|1.3308|281.7112|75.1429||||||||||||||
russ2000_1447|COHU|20160815|1.0707|1.2091||10.87|307398|2.2079|1.354|289.9812|73.8571||||||||||||||
russ2000_1447|COHU|20160915|1.1551|1.3014||11.74|240750|2.0443|1.2844|313.5989|77.8571||||||||||69.259|3.63|0.179||
russ2000_1447|COHU|20161015|1.101|1.2405||11.19|242763|2.1448|0.9658|298.9039|103.5455||||||||||||||
russ2000_1447|COHU|20161115|1.225|1.3801||12.45|243408|1.9277|0.9839|332.5607|101.6364||||||||||||||
russ2000_1447|COHU|20161215|1.3408|||13.9|92563|1.7266|0.8668|371.2926|115.3636||||||||||70.694|5.717|2.089||
russ2000_1447|COHU|20170115|1.2733|1.5047||13.2|156251|1.8182|0.8677|354.3144|115.25||||||||||||||
russ2000_1447|COHU|20170215|1.6061|1.8984||16.65|177564|1.4414|0.905|447.0159|110.5|2.25|3|17.5|||||||||||
russ2000_1447|COHU|20170315|1.719|2.0523||18.46|436734|1.3001|0.7038|503.5519|142.0833||||||||||81.097|10.222|6.763||
russ2000_1447|COHU|20170415|1.7442|2.0864|0.0595|18.73|506474|1.2814|2.2727|511.9021|44|2.25|3|19.1667|||||||||||
russ2000_1447|COHU|20170515|1.7069|2.0418|0.0612|18.33|477371|1.3093|2.2082|500.9699|45.2857||||||||||||||
russ2000_1447|COHU|20170615|1.401|1.6593|0.0614|15.74|359378|1.5248|2.2024|438.9729|45.4048|2.25|||||||||93.866|13.781|10.43||
russ2000_1447|COHU|20170715|1.6217|1.9257|0.058|18.22|228511|1.3172|4.3893|509.4294|22.7826|2.25|3|22.5|||||||||||
russ2000_1447|COHU|20170815|1.6698|1.9827|0.0649|18.76|346570|1.2793|3.9205|524.5277|25.5072|2.25|||||||||||||
russ2000_1447|COHU|20170915|1.9999||0.0721|23.84|257935|1.0067|3.5312|666.564|28.3188|2.25|4|24|||||||93.651|12.81|8.755||
russ2000_1447|COHU|20171015|2.1643|2.6178|0.0312|25.8|503702|0.9302|4.0513|729.8304|24.6837|2|||||||||||||
russ2000_1447|COHU|20171115|1.9093|2.3093|0.0324|22.76|306176|1.0545|3.9028|643.8349|25.6224|2|4|28|||||||||||
russ2000_1447|COHU|20171215|1.8021||0.0283|21.95|1055320|1.0934|4.4708|620.9216|22.3673|2|||||||||84.09|7.801|6.895||
russ2000_1447|COHU|20180115|1.8694|2.2439|0.0236|22.77|699717|1.054|5.0334|648.6945|19.8673|2|||||||||||||
russ2000_1447|COHU|20180215|1.6444|1.9774|0.0232|20.03|700582|1.1982|5.1247|571.6482|19.5133|2|4|27.75|||||||||||
russ2000_1447|COHU|20180315|1.8208||0.0232|22.81|670688|1.0522|5.1108|651.2688|19.5664|2|4|27.75|||||||95.15|12.717|8.122||
russ2000_1447|COHU|20180415|1.7082|2.0656|0.1109|21.4|852538|1.1215|5.0518|616.2836|19.7949|2|3|27|||||||||||
russ2000_1447|COHU|20180515|1.9174|2.3237|0.1089|24.02|1445504|0.9992|5.1429|693.2821|19.4444|2|3|27|||||||||||
russ2000_1447|COHU|20180615|1.9405||0.1241|24.51|2098118|0.9792|4.5121|707.4248|22.1624|1.3333|3|29|||||||99.817|16.544|11.648||
russ2000_1447|COHU|20180715|1.9935|2.3892|0.2758|25.18|2500706|0.9531|4.906|727.4326|20.3833|1.3333|3|29|||||||||||
russ2000_1447|COHU|20180815|2.0885|2.5031|0.2861|26.38|2414933|0.9098|4.7281|762.0997|21.15|1.3333|3|29.6667|||||||||||
russ2000_1447|COHU|20180915|2.0394||0.256|25.1|2267581|0.9562|5.284|725.1214|18.925|1|2|30.5|||||||86.164|9.518|4.803||
russ2000_1447|COHU|20181015|1.69|2.7396|2.9123|20.8|1587338|1.1538|5.0913|846.5683|19.6415|1|3|31|||||||||||
russ2000_1447|COHU|20181115|1.5925|2.5816|2.1218|19.6|1738091|1.2245|5.7143|797.7278|17.5|1|3|28|||||||||||
russ2000_1447|COHU|20181215|1.1526|1.1992|2.012|16.07|1924896|1.4935|6.317|655.0614|15.8302|1|||||||||170.637|-39.667|-56.754||
russ2000_1447|COHU|20190115|1.2581|1.3089||17.54|1378775|1.3683|-3.4545|714.983||1.6667|3|24.6667|||||||||||
russ2000_1447|COHU|20190215|1.2832|1.335||17.89|1109219|1.3415|-3.224|729.2501|||||||||||||||
russ2000_1447|COHU|20190315|1.0304|||14.75|1120269|1.6271|-3.1737|602.0493||1.6667|3|24.6667|814.35||2.185|||130.4|147.809|-2.5|-22.643||
russ2000_1447|COHU|20190415|1.036|1.1506||14.83|1683278|1.6183|-9.4467|608.2806||1.6667|||||||||||||
russ2000_1447|COHU|20190515|1.0164|1.1289||14.55|1715518|1.6495|-7.9096|596.7959||1.6667|3|22.5|773.4667||1.8633|||129.25|||||
russ2000_1447|COHU|20190615|1.0602|||15.43|1764023|1.5554|-8.4797|632.8908||1|3|23.6667|754.5667||1.7533|||129.05|150.011|0.082|-19.323||
russ2000_1447|COHU|20190715|1.0416|1.2102||15.16|2006885|1.5831|-14.7809|623.0093||1|3|21.1667|746.2333||1.6867|||123.8|||||
russ2000_1447|COHU|20190815|0.819|0.9515||11.92|2127512|2.0134|-15.1475|489.8596||1|3|19|660.4333||1.0533|||117.1|||||
russ2000_1447|COHU|20190915|0.9042|1.1333||13.505|2240956|1.7771|-15.7163|557.2838||1|4|19.25|659.191||1.0367|||93.7|143.498|11.007|-10.468||
russ2000_1447|COHU|20191015|1.1128|1.3947||16.62|2146857|1.444|-20.4441|685.8476||1|4|19.25|||1.0367||||||||
russ2000_1447|COHU|20191115|1.1877|1.4887||17.74|1821704|1.3529|-13.4985|732.0659||1|4|23|658.666||1.0967|||96.6|||||
russ2000_1447|COHU|20191215|1.6123|1.958||22.85|1692058|1.0503|-13.928|945.8758|||||||||||142.011|-1.239|-17.266||
russ2000_1447|COHU|20200115|1.5784|1.9169|-0.0696|22.37|1997058|1.0729|-7.316|926.0062||1|5|24.8|747.621|654.7116|1.7675|1.036|95.2352|135.9162|||||
russ2000_1447|COHU|20200215|1.4443|1.7565|-0.0716|20.47|1575823|1.1724|-7.1038|848.5388||1|5|28.2|747.621|654.7116|1.7675|1.036|91.6292|135.9162|||||
russ2000_1447|COHU|20200315|0.8904|1.1101|-0.0595|12.38|1281218|1.9386|-8.5526|516.0727||1|5|28|758.4779|656.702|1.7923|0.9678|88.0269|135.2462|138.921|-0.927|-17.276||
russ2000_1447|COHU|20200415|1.1889|1.4829|-0.9244|16.53|1123881|1.4519|-9.466|689.3555||1.4|4|20.25|729.3346|629.4264|1.5905|0.7809|84.9672|131.9548|||||
russ2000_1447|COHU|20200515|1.0832|1.351|-0.7381|15.06|923744|1.5936|-11.1032|628.0517||1|6|20.1667|694.1225|578.99|1.3483|0.2154|41.268|99.9304|||||
russ2000_1447|COHU|20200615|1.2657|1.5552|-0.9496|17.34|706318|1.3841|-8.8687|725.8871||1.1429|7|20.2857|670.0962|552.3792|1.16|0.2062|40.401|96.3728|144.084|11.935|-4.74||
russ2000_1447|COHU|20200715|1.3744|1.6888||18.83|837001|1.2746|-7.3126|788.2784||1.1429|7|20.2857|670.0897|552.3319|1.16|0.2067|55.0674|94.9978|||||
russ2000_1447|COHU|20200815|1.2554|1.5426||17.2|904485|1.3953|-6.5005|720.0419||1.1429|7|24.2857|678.5272|566.667|1.27|0.4829|54.25|88.15|||||
russ2000_1447|COHU|20200915|1.2438|1.519||17.18|1120699|1.397|-6.5862|720.9072||1.1429|7|24.2857|683.4753|572.0676|1.3085|0.5109|59.4321|96.8314|150.647|10.736|-6.646||
russ2000_1447|COHU|20201015|1.5732|1.9214||21.73|1053572|1.1045|-5.5863|911.9168||1.1429|7|27.7143|683.5004|571.6456|1.3086|0.5171|59.4321|96.8314|||||
russ2000_1447|COHU|20201115|2.0553|2.5103||28.39|766428|0.8454|-4.5982|1191.4091||1.1429|7|29.4286|757.701|618.3773|2.0243|0.95|80.0667|128.7333|||||
russ2000_1447|COHU|20201215|2.5125|3.1443||38.18|970165|0.6286|-2.9249|1610.8066||1.1429|7|35.5714|808.5643|619.9453|2.1682|0.9816|81.7|131.5667|202.355|31.584|14.861||
russ2000_1447|COHU|20210115|2.6771|3.3502||40.68|1185056|0.59|-0.8434|1716.2811||1.1429|7|45.4286|864.4613|810.7667|2.9643|2.5443|160.7319|187.4164|||||
russ2000_1447|COHU|20210215|2.8594|3.5812||43.45|1093674||-0.8063|1834.5894||1.1429|7|57.5714|910.3695|868.2041|3.2973|3.1001|196.0325|189.7914|||||
russ2000_1447|COHU|20210315|2.4811|2.7026||41.84|2128352||-0.7837|2025.5162||1.1429|7|62.5714|925.1412|881.9479|3.4202|3.1129|191.5333|220.9662|225.488|46.324|27.607||
russ2000_1447|COHU|20210415|2.3726|2.5854||40.01|1611116||1.4137|2435.0733|70.7353|1.1667|6|63.1667|925.4052|883.8518|3.3217|3.0617|195.9|217.3333|||||
russ2000_1447|COHU|20210515|2.2072|2.4051||37.22|1371857||1.8524|1802.5795|53.9853|1.1667|6|62|951.3772|927.8442|3.4531|3.1723|204.7|225.0333|||||
russ2000_1447|COHU|20210615|2|2.1028||36.79|1182061||1.8795|1787.8468|53.2059|1.4286|7|59.5714|928.5126|922.2162|3.4403|3.1023|198.9667|212.0333|244.803|127.016|95.096||
russ2000_1447|COHU|20210715|1.925|2.0239||35.41|1182472||7.6662|1720.8198|13.0443|1.375|8|59|919.2401|916.0972|3.3415|3.1183|221.0942|235.3132|||||
russ2000_1447|COHU|20210815|1.9397|2.0394||35.68|1060378||7.636|1733.941|13.0959|1.5556|9|49.6667|920.5473|910.2719|3.2246|3.05|216.2566|224.6378|||||
russ2000_1447|COHU|20210915|1.6592|1.7833||31.94|1128727||8.0225|1554.967|12.4649||||||||||225.063|44.196|23.733||
russ2000_1447|COHU|20211015|1.6644|1.789||32.04|1278074||11.0234|1559.9795|9.0716|1.6667|9|44.8889|875.7101|884.5913|3.007|3.0186|207.247|196.5162|||||
russ2000_1447|COHU|20211115|1.7127|1.8409||32.97|1315062||9.2033|1605.2598|10.8657|1.6667|9|42.8889|859.4678|884.4284|2.9314|3.0155|197.183|189.6878|||||
russ2000_1447|COHU|20211215|2.0805|2.0954||38.09|1377129||9.6849|1849.2314|10.3254|1.6667|9|43.7778|861.3884|884.4284|2.9514|3.0155|197.183|191.762|191.86|26.569|20.889||
russ2000_1447|COHU|20220115|1.8014|1.8143||32.98|1314582||8.8016|1601.146|11.3615|1.6667|||||||||||||
russ2000_1447|COHU|20220215|1.7429|1.756||31.91|||10.5636|1549.6709|9.4665|1.6667|9|42.4444|905.4659|845.4659|3.2323|2.825|190.3774|211.3356|||||