russ2000_0637|CNSL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0637|CNSL|1|Consolidated Communications Holdings Inc PS Ratio|Consolidated Communications Holdings Inc Price to Book Value|Consolidated Communications Holdings Inc PEG Ratio|Consolidated Communications Holdings Inc Price (USD)|Consolidated Communications Holdings Inc Short Interest|Consolidated Communications Holdings Inc Dividend Yield|Consolidated Communications Holdings Inc Earnings Yield|Consolidated Communications Holdings Inc Market Cap (USD)|Consolidated Communications Holdings Inc PE Ratio|Consolidated Communications Holdings Inc Consensus Recommendation|Consolidated Communications Holdings Inc Price Target Num Estimates|Consolidated Communications Holdings Inc Price Target (USD)|Consolidated Communications Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Consolidated Communications Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Consolidated Communications Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Consolidated Communications Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Consolidated Communications Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Consolidated Communications Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Consolidated Communications Holdings Inc Revenue (Quarterly) (USD)|Consolidated Communications Holdings Inc EBITDA (Quarterly) (USD)|Consolidated Communications Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0637|CNSL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0637|CNSL|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0637|CNSL|5|7.01622247972|7.0164126612|6.97786720322|13.9838337182|16.2648648649|4.78992314261|7.02436194896|7.02100350058|7.03187250996|12.475862069|34.1320754717|34.1320754717|20.3432835821|21.64|20.7462686567|22.52|22.52|20.9692307692|91.3188405797|91.3188405797|91.3188405797||
russ2000_0637|CNSL|6|863|853|497|433|370|1171|862|857|753|145|53|53|67|50|67|50|50|65|69|69|69||
russ2000_0637|CNSL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0637|CNSL|20040615|||||||||||||||||||72.538|27.696|-0.107||
russ2000_0637|CNSL|20040915|||||||||||||||||||84.405|33.414|3.487||
russ2000_0637|CNSL|20041215|||||||||||||||||||78.59|17.286|-6.244||
russ2000_0637|CNSL|20050315|||||||||||||||||||79.772|29.159|0.701||
russ2000_0637|CNSL|20050615|||||||||||||||||||78.264|37.009|7.159||
russ2000_0637|CNSL|20050715|0.8373|||13.79|||-10.2973||||||||||||||||
russ2000_0637|CNSL|20050815|0.8744|||14.4|102668||-9.8611|413.8438||||||||||||||14.03|
russ2000_0637|CNSL|20050915|0.8361|1.8056||13.77|13868||-10.3123|409.6875|||||||||||82.168|26.864|-10.225|13.51|13.6
russ2000_0637|CNSL|20051015|1.0807|1.8614||13.18|366821||-12.9815|419.7812||||||||||||||13.02|
russ2000_0637|CNSL|20051115|0.9867|1.6994||12.94|372283||-14.2188|389.5||||||||||||||13.01|
russ2000_0637|CNSL|20051215|0.9974|1.7209||12.94|559494||-14.0649|384.2085|||||||||||81.225|32.472|-2.097|12.98|
russ2000_0637|CNSL|20060115|1.1915|1.9255||12.9|392220||-4.4186|386.5875||||||||||||||12.98|
russ2000_0637|CNSL|20060215|1.1942|1.93||12.93|461411||-4.4084|394.3192||||||||||||||13.87|
russ2000_0637|CNSL|20060315|1.3485|2.1792||14.6|515668||-3.9041|440.7098|||||||||||79.426|33.051|3.548|14.94|16.27
russ2000_0637|CNSL|20060415|1.4982|2.4862||15.15|628295||-0.185|484.0696|||||||||||||||
russ2000_0637|CNSL|20060515|1.3735|2.2793||14.87|649837||-0.2017|455.1744||||||||||||||15.24|15.5299
russ2000_0637|CNSL|20060615|1.5231|2.5276||15.8|780380||-0.1819|491.219|||||||||||79.34|31.527|8.225|16.41|
russ2000_0637|CNSL|20060715|1.5085|2.531||16.35|898564||-0.1217|489.4316||||||||||||||16.4|
russ2000_0637|CNSL|20060815|1.5085|2.531||16|887176||-0.1217|489.4316||||||||||||||16.69|
russ2000_0637|CNSL|20060915|1.5645|2.2916||17.11|838022||-0.1174|443.1508|34.6481||||||||||80.323|33.237|2.015|18.98|
russ2000_0637|CNSL|20061015|1.7549|3.9845||18.85|743422|8.2338|2.8198|498.0245|35.6667|||||||||||||18.95|18.4
russ2000_0637|CNSL|20061115|1.6679|3.7865||18.32|704946|8.5143|2.967|473.2692|34.1111|||||||||||||17.99|
russ2000_0637|CNSL|20061215|1.6963|3.851||18.72|659427|8.3717|2.9173|481.3303|34.9074||||||||||81.678|22.186|-0.521|20.25|
russ2000_0637|CNSL|20070115|1.8814|4.7703||20.46|659952|7.3476|2.1811|548.3801|45.8478|||||||||||||21.62|
russ2000_0637|CNSL|20070215|2.0162|5.1118||22.66|842347|6.8565|2.0354|587.6429|49.1304|||||||||||||20.81|
russ2000_0637|CNSL|20070315|1.8056|4.4491||19.76|1088430|7.8779|2.3386|511.4574|42.7609||||||||||82.98|35.88|4.619|20.4|
russ2000_0637|CNSL|20070415|1.7522|4.9072||20.4|1031632|7.5848|2.5453|533.8482|39.2885|||||||||||||21.01|
russ2000_0637|CNSL|20070515|1.7181|4.8592||19.51|1191537|7.6597|2.5704|528.622|38.9038|||||||||||||19.85|
russ2000_0637|CNSL|20070615|1.8672|5.2843||21.92|1628179|7.0435|2.3636|574.8732|42.3077||||||||||80.944|33.7|5.493|22.5|
russ2000_0637|CNSL|20070715|1.8336|5.3614||21.6|1620810|6.9581|2.0207|581.9285|49.4889|||||||||||||20.33|
russ2000_0637|CNSL|20070815|1.5849|4.6344||17.65|1805769|8.0496|2.3377|503.014|42.7778|||||||||||||19.02|
russ2000_0637|CNSL|20070915|1.5158|4.4321||18.51|1353766|8.4168|2.4443|481.0643|40.9111||||||||||80.32|31.661|2.341|19.29|
russ2000_0637|CNSL|20071015|1.6771|5.6507||20.36|1316940|7.4105|2.2477|546.3908|44.4894|||||||||||||20|19.7
russ2000_0637|CNSL|20071115|1.5015|5.0588||17.33|1398211|8.2774|2.5107|489.1648|39.8298|||||||||||||15.73|
russ2000_0637|CNSL|20071215|1.3042|4.3941||16.01|1453093|9.5296|2.8905|424.8836|34.5957||||||||||85.004|44.506|-1.03|18.6|
russ2000_0637|CNSL|20080115|1.4098|3.3881||17.79|1706346|8.6662|2.4608|526.3979|40.6364|||||||||||||16.01|
russ2000_0637|CNSL|20080215|1.23|2.9561||14.86|1871734|9.9328|2.8205|459.2734|35.4545|||||||||||||14.46|
russ2000_0637|CNSL|20080315|1.2017|2.8879||14.23|1950112|10.1675|2.8871|448.6747|34.6364||||||||||105.414|43.9|3.709|15.2|
russ2000_0637|CNSL|20080415|1.1599|3.3518||15.36|1707640|10.1342|2.5507|451.2308|39.2051|||||||||||||14.87|14.3
russ2000_0637|CNSL|20080515|1.0749|3.1062||14.12|1699269|10.9352|2.7523|418.178|36.3333|||||||||||||15.25|
russ2000_0637|CNSL|20080615|1.172|3.3868||14.73|1841931|10.0293|2.5243|455.9527|39.6154||||||||||106.444|38.981|0.18|15.69|
russ2000_0637|CNSL|20080715|1.0741|3.1669||14|2123510|10.5266|1.2908|434.4093|77.4737|||||||||||||13.96|
russ2000_0637|CNSL|20080815|1.0004|2.9496||13.67|1612882|11.3021|1.3858|404.6027|72.1579|||||||||||||15.23|
russ2000_0637|CNSL|20080915|1.1237|3.3132||15.74|1463793|10.0618|1.2338|454.4771|81.0526||||||||||103.824|41.003|4.971|14.38|
russ2000_0637|CNSL|20081015|0.8619|2.7807||14.65|1069893|12.7428|2.2204|358.8598|45.037|||||||||||||10.26|
russ2000_0637|CNSL|20081115|0.8002|2.5816||10.41|979173|13.7247|2.3915|333.1555|41.8148|||||||||||||10.46|
russ2000_0637|CNSL|20081215|0.7272|2.346||11.15|941487|15.1025|2.6316|313.0894|38||||||||||102.742|44.387|3.644|11.01|
russ2000_0637|CNSL|20090115|0.8467|5.102||12.07|860800|12.7848|3.5479|353.2215|28.186|||||||||||||11.98|
russ2000_0637|CNSL|20090215|0.8397|5.0599||11.58|726141|12.8912|3.5774|355.2872|27.9535|||||||||||||10.88|
russ2000_0637|CNSL|20090315|0.5613|3.3824|4.8798|8.84|792020|19.2846|5.3516|247.2846|18.686||||||||||101.71|42.252|3.29|10.28|
russ2000_0637|CNSL|20090415|0.769|4.6007|5.1509|10.61|703057|14.3077|3.7858|336.4626|26.4146|||||||||||||11.56|
russ2000_0637|CNSL|20090515|0.8137|4.8942|5.4505|11.08|802693|13.5211|3.5777|349.8169|27.9512|||||||||||||10.71|
russ2000_0637|CNSL|20090615|0.7271|4.3732|5.1271|11.02|774675|15.132|4.0039|303.5699|24.9756||||||||||102.042|48.39|7.523|11.48|
russ2000_0637|CNSL|20090715|0.8055|5.0256|0.0731|11.25|886942|13.8227|5.7984|332.3261|17.2462|||||||||||||11.31|
russ2000_0637|CNSL|20090815|0.942|5.8774|0.0823|12.57|917648|11.8194|4.958|388.6525|20.1692|||||||||||||13.95|
russ2000_0637|CNSL|20090915|1.0131|6.3212|0.0975|14.22|839320|10.9895|4.6099|418.0015|21.6923||||||||||101.59|45.903|7.057|15.2|16.01
russ2000_0637|CNSL|20091015|1.2144|8.0124|0.1402|15.44|923014|9.2069|4.2781|498.8782|23.375|||||||||||||14.26|
russ2000_0637|CNSL|20091115|0.9972|6.5794|0.1152|14|727620|11.2122|5.2098|409.6552|19.1944|||||||||||||15.08|
russ2000_0637|CNSL|20091215|1.1221|7.4031|0.1296|15.97|854090|9.9648|4.6302|460.9362|21.5972||||||||||100.825|44.951|7.035|16.93|
russ2000_0637|CNSL|20100115|1.3291|7.2808|0.2287|18.13|958516|8.4581|4.5852|542.4314|21.8095|||||||||||||17.06|
russ2000_0637|CNSL|20100215|1.2232|6.7005|0.2105|16.94|1082436|9.1905|4.9822|499.2027|20.0714|||||||||||||16.51|
russ2000_0637|CNSL|20100315|1.2493|6.8436|0.215|17.09|971469|8.9984|4.878|509.8618|20.5||||||||||98.302|45.941|6.92|18.65|18.96
russ2000_0637|CNSL|20100415|1.4059|8.1201|0.1491|19.09|907207|8.0704|5|572.5939|20|||||||||||||18.85|
russ2000_0637|CNSL|20100515|1.3598|7.8536|0.1442|18.48|809871|8.3442|5.1696|553.8057|19.3438|||||||||||||16.83|
russ2000_0637|CNSL|20100615|1.2594|7.2742|0.1336|16.64|721344|9.0088|5.5814|512.9487|17.9167||||||||||95.737|45.34|7.049|17.27|
russ2000_0637|CNSL|20100715|1.2477|7.6582|0.3832|17.39|892008|9.2233|5.6548|501.0197|17.6842|||||||||||||16.95|
russ2000_0637|CNSL|20100815|1.296|7.9545|0.398|17.55|802278|8.8798|5.4441|520.4044|18.3684|||||||||||||17.16|
russ2000_0637|CNSL|20100915|1.3064|8.0183|0.4012|17.89|947074|8.8091|5.4008|524.5795|18.5158||||||||||95.576|44.559|11.837|17.89|
russ2000_0637|CNSL|20101015|1.4264|8.6261|0.3143|18.78|837751|8.1985|5.873|563.5356|17.027|||||||||||||18.56|
russ2000_0637|CNSL|20101115|1.4181|8.5759|0.3125|18.78|666663|8.2465|5.9074|560.2558|16.9279|||||||||||||18.82|
russ2000_0637|CNSL|20101215|1.3887|8.3979|0.306|18.45|608364|8.4213|6.0326|548.6273|16.5766||||||||||93.751|17.237|6.788|18.93|
russ2000_0637|CNSL|20110115|1.4708|8.4996|0.5616|19.31|583503|8.1042|5.7531|569.0705|17.3818|||||||||||||18.02|
russ2000_0637|CNSL|20110215|1.4016|8.0995|0.5351|18.23|525800|8.5045|6.0373|542.2837|16.5636|||||||||||||18.3|
russ2000_0637|CNSL|20110315|1.3931|8.0506|0.5319|17.93|674307|8.5562|6.074|539.0097|16.4636||||||||||95.441|46.202|7.365|17.35|
russ2000_0637|CNSL|20110415|1.4344|8.3027|0.9905|18.11|909769|8.3803|6.0573|553.6072|16.5089|||||||||||||18.48|
russ2000_0637|CNSL|20110515|1.4165|8.1994|0.9782|18.75|866474|8.4859|6.1336|546.7208|16.3036|||||||||||||18.55|
russ2000_0637|CNSL|20110615|1.4576|8.4374|1.0066|18.85|1196251|8.2465|5.9606|562.5895|16.7768||||||||||92.623|43.013|5.351|19.26|
russ2000_0637|CNSL|20110715|1.5454|9.6409|1.6083|19.98|1265205|7.8496|5.3698|590.6188|18.6226|||||||||||||18.97|
russ2000_0637|CNSL|20110815|1.3982|8.7227|1.4551|18.03|1389237|8.6759|5.935|534.3694|16.8491|||||||||||||19.09|19.11
russ2000_0637|CNSL|20110915|1.4311|8.9278|1.4894|18.63|1367719|8.4766|5.7987|546.9358|17.2453||||||||||92.548|44.297|5.818|18.06|
russ2000_0637|CNSL|20111015|1.3903|9.0221||18.03|1293313|8.8041|4.8295|526.4864|20.7059|||||||||||||18.78|
russ2000_0637|CNSL|20111115|1.4495|9.4066||18.19|1368581|8.4443|4.6322|548.9219|21.5882|||||||||||||17.9|
russ2000_0637|CNSL|20111215|1.474|9.5655||18.64|1550882|8.304|4.5552|558.1952|21.9529||||||||||68.391|16.093|7.876|19.33|
russ2000_0637|CNSL|20120115|1.6377|13.6297||19.17|1730029|8.0244|4.609|576.78|21.6966|||||||||||||18.86|
russ2000_0637|CNSL|20120215|1.6199|13.4814||19.19|2034795|8.1127|4.6597|570.5075|21.4607|||||||||||||18.93|18.97
russ2000_0637|CNSL|20120315|1.625|13.5238||19.52|2251700|8.0873|4.6451|572.2996|21.5281||||||||||93.364|37.972|1.759|19.68|
russ2000_0637|CNSL|20120415|1.6745|17.0601||18.89|2478030|7.9017|3.5696|587.345|28.0143|||||||||||||19.07|
russ2000_0637|CNSL|20120515|1.648|16.7904||18.4|2422399|8.0286|3.6269|578.0601|27.5714|||||||||||||14.34|
russ2000_0637|CNSL|20120615|1.2527|12.7624||14.92|3156131|10.5625|4.7716|439.3856|20.9571||||||||||86.557|35.417|2.786|14.42|
russ2000_0637|CNSL|20120715|1.3891|17.7716||16.3|3616809|9.7027|3.8197|478.3223|26.1803|||||||||||||15.98|
russ2000_0637|CNSL|20120815|1.4021|23.9074||16.16|2115324|9.6124|3.7841|643.4669|26.4262|||||||||||||16.36|
russ2000_0637|CNSL|20120915|1.4195|24.204||16.98|1757534|9.4946|3.7377|651.4503|26.7541||||||||||151.025|60.85|-0.965|17.35|
russ2000_0637|CNSL|20121015|1.3806|4.3985||16.71|1563767|9.0246|2.3296|685.38|42.925|||||||||||||15.48|
russ2000_0637|CNSL|20121115|1.194|3.8222||14.77|1637058|10.4345|2.6936|592.7719|37.125|||||||||||||14.03|
russ2000_0637|CNSL|20121215|1.215|3.7918||15|1608947|10.2549|2.6473|603.1504|37.775||||||||||153.844|60.804|2.06|15.92|
russ2000_0637|CNSL|20130115|1.1902|5.0511||16.7108|1527007|9.3008|1.0804|664.3675|92.5556|||||||||||||17.17|
russ2000_0637|CNSL|20130215|1.2495|5.2655||17.42|1266943|8.8595|1.0292|697.4662|97.1667|||||||||||||16.87|
russ2000_0637|CNSL|20130315|1.1945|4.9481||16.37|1146252|9.2675|1.0766|666.7602|92.8889||||||||||151.528|63.171|6.783|17.64|
russ2000_0637|CNSL|20130415|1.1906|5.5236||17.55|1157122|8.9053|1.6667|697.9662|60|||||||||||||17.45|
russ2000_0637|CNSL|20130515|1.2213|5.6504||18.6|1667943|8.6808|1.6246|716.017|61.5517|||||||||||||17.74|
russ2000_0637|CNSL|20130615|1.1475|5.419||16.89|1940742|9.2398|1.7293|672.695|57.8276||||||||||151.32|61.834|9.194|17.01|
russ2000_0637|CNSL|20130715|1.1514|5.7438||18.198|2007781|8.7841|2.381|707.5669|42|||||||||||||17.87|
russ2000_0637|CNSL|20130815|1.171|5.8849||17.93|2202594|8.6372|2.3411|719.6003|42.7143|||||||||||||16.92|
russ2000_0637|CNSL|20130915|1.0933|5.4911||16.73|2421000|9.2509|2.5075|671.8676|39.881||||||||||150.773|61.278|11.694|17.2|
russ2000_0637|CNSL|20131015|1.1476|5.8019|0.2912|17.32|2452024|8.8342|4.1619|703.5557|24.0274|||||||||||||17.81|
russ2000_0637|CNSL|20131115|1.2144|6.224|0.3082|19.05|2481657|8.3487|3.9332|744.4694|25.4247|||||||||||||19.26|
russ2000_0637|CNSL|20131215|1.2523|6.3345|0.3178|19.02|2273284|8.0957|3.814|767.7341|26.2192||||||||||147.956|57.249|3.14|19.74|
russ2000_0637|CNSL|20140115|1.2989|5.4311|0.0802|20.04|2065348|7.8856|3.8677|787.2812|25.8553|||||||||||||19.76|
russ2000_0637|CNSL|20140215|1.2248|5.0897|0.0757|18.78|2649607|8.3622|4.1015|742.4082|24.3816|||||||||||||19.23|
russ2000_0637|CNSL|20140315|1.3088|5.3553|0.0809|19.76|2771644|7.8259|3.8384|793.291|26.0526||||||||||149.648|61.773|8.324|20.2|
russ2000_0637|CNSL|20140415|1.3431|5.7469|0.1486|20.2|2779389|7.6557|3.9032|815.423|25.6203|||||||||||||19.16|
russ2000_0637|CNSL|20140515|1.3006|5.5449|0.1439|20.01|3061060|7.9057|4.0306|789.6389|24.8101|||||||||||||20.315|
russ2000_0637|CNSL|20140615|1.3577|5.6587|0.1502|20.47|3091742|7.5734|3.8612|824.2863|25.8987||||||||||151.036|62.407|9.807|21.51|
russ2000_0637|CNSL|20140715|1.4936|6.5533|0.2989|22.39|3290015|6.8929|3.6032|905.7012|27.7531|||||||||||||21.77|
russ2000_0637|CNSL|20140815|1.4763|6.6357|0.2954|22.55|2898719|6.9735|3.6454|895.226|27.4321|||||||||||||23.89|
russ2000_0637|CNSL|20140915|1.6132|7.1889|0.3228|24.43|4048008|6.3819|3.3361|978.2218|29.9753||||||||||149.04|59.946|7.642|24.75|25.05
russ2000_0637|CNSL|20141015|1.6591|7.6674||25.25|4007528|6.228|2.8537|1002.3953|35.0423|||||||||||||28.51|
russ2000_0637|CNSL|20141115|1.7244|10.3251||26.42|3645147|5.992|2.7456|1304.2129|36.4225|||||||||||||26.67|
russ2000_0637|CNSL|20141215|1.8258|10.4861||26.77|3655932|5.6593|2.5931|1380.872|38.5634||||||||||186.014|68.315|-10.706|27.75|
russ2000_0637|CNSL|20150115|1.8405|3.9642||25.66|2918832|5.5618|1.4716|1403.1578|67.9512|||||||||||||23.7|
russ2000_0637|CNSL|20150215|1.602|3.7603||24.34|2800881|6.3898|1.6907|1221.3416|59.1463|||||||||||||24.09|
russ2000_0637|CNSL|20150315|1.378|3.2783||21.22|2898706|7.4282|1.9655|1050.6035|50.878||||||||||192.578|70.301|7.81|21.2|20.4
russ2000_0637|CNSL|20150415|1.4151|3.3934||20.81|3888731|7.1903|1.6705|1088.6198|59.8611|||||||||||||21.52|
russ2000_0637|CNSL|20150515|1.3724|3.3162||20.05|3962951|7.414|1.7225|1055.6402|58.0556|||||||||||||19.9|
russ2000_0637|CNSL|20150615|1.3626|3.3194||20.55|3933616|7.4676|1.7349|1048.0638|57.6389||||||||||201.01|71.326|-15.968|21.61|
russ2000_0637|CNSL|20150715|1.3334|3.7013||20.61|4009078|7.5183|-0.9704|1040.9926||||||||||||||20.25|
russ2000_0637|CNSL|20150815|1.2926|3.5882||19.98|3836724|7.7554|-1.001|1009.1718||||||||||||||20.46|
russ2000_0637|CNSL|20150915|1.237|3.4338||19.12|3630239|8.1042|-1.046|965.734|||||||||||193.958|59.705|2.595|19.57|
russ2000_0637|CNSL|20151015|1.2436|3.6854||19.66|3788943|8.0079|-1.7571|977.3511||||||||||||||21.49|
russ2000_0637|CNSL|20151115|1.4537|4.3082||21.52|4095115|6.8502|-1.5031|1142.5158||||||||||||||21.74|
russ2000_0637|CNSL|20151215|1.4068|4.1691||21.87|4214996|7.0787|-1.5532|1105.6442|||||||||||188.191|67.778|4.682|21.12|
russ2000_0637|CNSL|20160115|1.3357|4.2424||20.65|4144281|7.5037|-0.1453|1042.2076||||||||||||||18.93|
russ2000_0637|CNSL|20160215|1.293|4.1068||19.99|4245351|7.7515|-0.1501|1008.8973||||||||||||||19.73|
russ2000_0637|CNSL|20160315|1.4812|4.7047||22.9|4078695|6.7665|-0.131|1155.7653|||||||||||188.846|68.45|7.849|23.33|
russ2000_0637|CNSL|20160415|1.5896|5.2638||24.4|4076890|6.3401|-0.1228|1238.0082||||||||||||||23.79|
russ2000_0637|CNSL|20160515|1.5447|5.1152||25.63|3850926|6.5243|-0.1263|1203.0562||||||||||||||24.69|
russ2000_0637|CNSL|20160615|1.6221|5.3715||24.94|3587276|6.213|-0.1203|1263.3357|||||||||||186.871|67.303|0.076|26.05|
russ2000_0637|CNSL|20160715|1.8396|6.4713||27.75|3679593|5.5839|1.0411|1405.6762|96.052|||||||||||||27.57|
russ2000_0637|CNSL|20160815|1.8032|6.343||27.2|3445703|5.6968|1.0622|1377.816|94.1483|||||||||||||24.3|
russ2000_0637|CNSL|20160915|1.6189|5.6947||23.65|3184844|6.3453|1.1831|1236.9951|84.5258||||||||||191.541|65.978|7.012|25.56|
russ2000_0637|CNSL|20161015|1.6589|6.1221||24.48|3411919|6.2155|1.5199|1262.8292|65.7947|||||||||||||23.93|
russ2000_0637|CNSL|20161115|1.5472|5.7095||24.99|3290062|6.6646|1.6297|1177.7288|61.3609|||||||||||||29.18|
russ2000_0637|CNSL|20161215|1.8107|6.682||27.38|3387486|5.6947|1.3925|1378.3226|71.812||||||||||175.919|63.514|-0.006|27.62|
russ2000_0637|CNSL|20170115|1.86|8.1357||26.74|4605793|5.6387|1.0509|1390.8288|95.1566|||||||||||||26.09|
russ2000_0637|CNSL|20170215|1.7199|7.5228||25.41|4422902|6.0981|1.1365|1286.0611|87.9887|3.4|4|22.5||||||||||26.57|
russ2000_0637|CNSL|20170315|1.5114|6.6101||22.33|4184172|6.9392|1.2933|1130.0275|77.3234|3.2|5|23.2|||||||169.935|62.603|-3.685|23.23|
russ2000_0637|CNSL|20170415|1.6539|7.9716||23.8|4427000|6.5106|0.289|1207.4811|345.9956|2.8333||||||||||||24.42|
russ2000_0637|CNSL|20170515|1.6713|8.0551||24.05|4734414|6.4429|0.286|1220.1359|349.63|2.8333|4|22.5||||||||||20.17|
russ2000_0637|CNSL|20170615|1.3919|6.7087||21.06|6370268|7.736|0.3434|1016.188|291.1887|2.8333|4|23|||||||169.95|62.828|-2.728|20.74|
russ2000_0637|CNSL|20170715|1.5692|8.7496||19.33|4232236|7.0305|0.0448|1118.1619|2230.5435|2.5714||||||||||||18.15|
russ2000_0637|CNSL|20170815|1.3136|10.2269||19.38|4938998|8.3985|0.0536|1306.9519|1867.2199|2.5714|6|22.1667||||||||||18.66|
russ2000_0637|CNSL|20170915|1.2837|9.9941||18.66|5321339|8.5941|0.0548|1277.2001|1824.7141|2.5714|||||||||363.329|123.854|-28.448|18.5|
russ2000_0637|CNSL|20171015|1.2832|2.915||20.01|5955017|7.5882|-2.645|1446.4711||2.5714||||||||||||19.41|19.17
russ2000_0637|CNSL|20171115|1.204|2.7352||13.12|6164110|8.0873|-2.819|1357.2178||2.5714|6|20.6667||||||||||14.2|
russ2000_0637|CNSL|20171215|0.7723|1.7544||12.42|8182521|12.608|-4.3948|870.5744||2.4286|6|19.75|||||||356.36|114.748|99.806|12.36|
russ2000_0637|CNSL|20180115|0.6985|1.5282|0.0701|12.39|10194544|12.6285|7.0905|868.4387|14.1034|2|7|19.7857|||0.3785|||||||12.64|
russ2000_0637|CNSL|20180215|0.6666|1.4584|0.0669|11.67|10029291|13.2325|7.4295|828.8034|13.4598|2.1667|5|19.7|1375.9633||0.356|||546.381||||11.81|
russ2000_0637|CNSL|20180315|0.7088|1.5506|0.0711|12.28|11267633|12.4459|6.988|881.1786|14.3103|2.1667|6|15.1667|1356.7225||0.4648|||546.2858|356.039|117.138|-11.298|11.59|
russ2000_0637|CNSL|20180415|0.5903|1.489|0.014|10.7|11084878|13.7735|6.9333|801.5918|14.4231|2.3333|||1363.1738||0.3184|||530.3868||||11.2|
russ2000_0637|CNSL|20180515|0.6092|1.5366|0.0144|11.42|10184281|13.3464|6.7183|827.2427|14.8846|2.3333|6|14.3333|1365.9938||0.3209|||531.8068||||11.11|
russ2000_0637|CNSL|20180615|0.6092|1.5366|0.0144|12.77|9728341|13.3464|6.7183|827.2427|14.8846|2.3333|||1362.808|||||533.0282|350.221|117.168|-10.643|12.81|
russ2000_0637|CNSL|20180715|0.6489|1.8413|0.0028|13.5|11587488|11.7924|5.2511|936.2592|19.0435|2.3333|||1358.0928||-0.2399|||530.0196||||12.92|
russ2000_0637|CNSL|20180815|0.5812|1.6493|0.0025|11.02|11406142|13.165|5.8624|838.6431|17.058|2.3333|6|14|1351.8956||-0.2759|||528.144||||12.08|
russ2000_0637|CNSL|20180915|0.5792|1.6437|0.0024|11.55|10848702|13.2099|5.8824|835.793|17||||||-0.455||||348.064|109.867|-14.914|13.22|
russ2000_0637|CNSL|20181015|0.6662|1.9651||13.19|11330069|11.6418|6.6867|948.3721|14.9551|2.2|5|13.4|1343.2242||-0.4637|||518.7777||||12.24|
russ2000_0637|CNSL|20181115|0.6176|1.8219||13.01|11373887|12.5569|7.2123|879.2324|13.8652|2.2|5|13.5|1346.1367||-0.4587|||519.8083||||13.92|
russ2000_0637|CNSL|20181215|0.5866|1.7303||11.66|11746953|13.2212|7.5939|835.057|13.1685||||||||||344.75|109.424|-13.979|9.66|
russ2000_0637|CNSL|20190115|0.5547|1.9094||11.2|12063629|14.0994|-6.5514|782.3484||2.6|5|13.05||||-0.4612|527.8327|||||10.48|
russ2000_0637|CNSL|20190215|0.5421|1.866||10.61|11818988|14.4276|-6.7039|764.5516||2.8|5|12.25|1311.739|1346.1927|-0.348|-0.4512|521.765|520.8592||||10.32|
russ2000_0637|CNSL|20190315|0.4946|1.722||9.59|13853457|15.8114|-7.3469|705.551|||||||||||338.649|115.963|-7.265|9.95|
russ2000_0637|CNSL|20190415|0.6091|2.3201||11.51|16440167|13.0102|-5.6255|858.8325||2.8|5|11.35|1312.4155|1343.9178|-0.3471|-0.205|520.4562|518.703||||9.92|
russ2000_0637|CNSL|20190515|0.2583|0.9836||4.955|12786309|30.6836|-13.2673|364.0969||||||||||||||5.1|
russ2000_0637|CNSL|20190615|0.2296|0.8745||4.42|12987941|34.5105|-14.922|323.7218||3|||1302.1785|1340.0228|-0.1332|-0.2081|510.5518|502.0448|333.532|111.604|-7.387|4.61|
russ2000_0637|CNSL|20190715|0.271|1.0676||5.27|12933319|29.6275|-11.8547|376.958||3|4|6.25|1302.9035|1340.7227|-0.1332|-0.2081|518.5767|511.4948||||4.61|
russ2000_0637|CNSL|20190815|0.2803|1.1043||4.92|12673168|28.6418|-11.4603|389.9317||3|4|5.875|1301.5528|1332|-0.1257|-0.1675|521.5297|511.728||||4.58|
russ2000_0637|CNSL|20190915|0.2129|0.8389||4.03|12536960|37.7012|-15.0852|296.2328||3|||||||||333.326|116.59|0.257|4.14|
russ2000_0637|CNSL|20191015|0.2458|0.9563||4.52|10232850|33.0388|-8.6661|338.0369||3|4|5.375|1287.2423|1332.8833||-0.1486|522.6343|506.1747||||3.33|
russ2000_0637|CNSL|20191115|0.2091|0.8135||4.24|10136071|38.8351|-9.4631|309.5595||3|4|5|1293.738|1337.9027|-0.0909|-0.0473|523.5633|506.8003||||4.115|
russ2000_0637|CNSL|20191215|0.1913|0.7442||3.77|10236749|42.4526|-10.8384|270.279||3|||1293.7333|1337.9||-0.0473|523.5667|506.8|331.035|118.361|-5.988|3.85|
russ2000_0637|CNSL|20200115|0.2035|0.8106||3.84|9562674|40.3521|-7.4594|276.3302||3||||1294.6397|||508.1397|||||4.09|
russ2000_0637|CNSL|20200215|0.2592|1.0323||4.89|7756718|31.6875|-5.8577|351.8893||3|4|5.625|1252|1294.6443|-0.2916|-0.0542|511.4123|500||||5.22|
russ2000_0637|CNSL|20200315|0.3366|1.3404||6.35|8908852|24.4019|-4.5109|456.9035|104.456|3|4|6.375|||0.45|0.45|||325.662|120.09|15.547|4.29|4.55
russ2000_0637|CNSL|20200415|0.2837|1.1139||6|7911302|29.2638|0.8226|386.7563|121.5593|3|||1259.0643|1294.0013|0.44|0.43|522.502|508.2397||||5.87|
russ2000_0637|CNSL|20200515|0.2915|1.1444||5.35|7485997||0.8007|397.3474|124.8881|3|4|6.25|1257.42|1292.531|0.315|0.46|519.318|508.3127||||5.74|
russ2000_0637|CNSL|20200615|0.3574|1.4031||6.97|7295895||0.6531|487.1888|153.1256||||||||||325.176|120.846|13.84|6.255|
russ2000_0637|CNSL|20200715|0.3488|1.2907||6.46|7047530||5.1635|471.9527|19.3669|3|4|6.5|1255.8203|1292.988|0.419|0.541|527.6265|510.4213||||6.27|
russ2000_0637|CNSL|20200815|0.4022|1.4885||7.45|7165267||4.4773|544.2799|22.3349|3|||1267.2537|1297.2253|0.609|0.77|525.751|516.9547||||7.92|
russ2000_0637|CNSL|20200915|0.4146|1.5344||7.68|6916899||4.3432|561.0831|23.0244|3|4|6.6875|1269.0123||0.6119|0.7693||515.856|327.066|117.572|14.51|6.73|
russ2000_0637|CNSL|20201015|0.3142|1.1933||5.95|5740591||9.1616|459.3897|10.9151|3|4|6.25|1268.679|1296.9253|0.2911|0.6312|524.8177|513.856||||4.71|
russ2000_0637|CNSL|20201115|0.2569|0.9757||5.34|4503011||11.4967|375.6117|8.6981|3|||1274.9997|1300.307|0.2378|0.73|525.6743|519.201||||5.68|
russ2000_0637|CNSL|20201215|0.2982|1.1325||5.51|4098647||9.8881|435.9636|10.1132|2.3333|3|6.8333|1274.1995|1299.6605||0.7175|527.1615|525.291|326.124|109.515|-6.92|4.8|
russ2000_0637|CNSL|20210115|0.2717|1.0086||4.87|4311616||10.8787|385.8384|9.1923|2.3333||||1274.4495||0.255|524.282|||||5.62|
russ2000_0637|CNSL|20210215|0.3046|1.1308||5.46|4292408||9.5238|432.5827|10.5|2.3333|3|6.5|1221.43|1273.561|0.2549|0.235|518.042|504.971||||5.6|
russ2000_0637|CNSL|20210315|0.294|1.0913||5.27|4734721||9.8672|417.453|10.1346|2.3333|||||0.1248|0.1519|||324.766|113.937|-62.099|7|
russ2000_0637|CNSL|20210415|0.3937|1.6915||6.44|4711360||-7.2569|551.0856||2.3333|3|6.6667|1230.4045|1282.858|0.111|0.183|503.1565|489.857||||6.69|
russ2000_0637|CNSL|20210515|0.4269|1.8339||8.28|4105391||-6.6934|597.476||||||||||||||8.83|
russ2000_0637|CNSL|20210615|0.548|2.3544||8.1|3728612||-5.2138|767.0408||3|3|7.3333|1234.8239|1283.4515|0.0494|0.6627|507.994|488.0319|320.403|106.094|-55.356|8.89|
russ2000_0637|CNSL|20210715|0.5123|2.5537||8.73|2636919||-16.0367|706.1514||3|3|7.6667|1229.9696|1283.4515|0.116|0.606|505.0176|483.2566||||8.79|
russ2000_0637|CNSL|20210815|0.5017|3.0535||8.55|2137747||-16.3743|844.3484||3|3|8|1230.9363|1288.1565|0.166|0.3527|504.5936|481.8516||||8.94|9.27
russ2000_0637|CNSL|20210915|0.5487|3.3392||9.15|2433866||-14.9733|923.3518|||||||||||318.584|111.977|-4.721|9.26|
russ2000_0637|CNSL|20211015|0.6022|2.3836||9.3|2026108||-17.3319|940.14||3|3|8|1236.0051|1285.9791|0.1867|0.3922|504.4485|484.139||||8.02|
russ2000_0637|CNSL|20211115|0.4865|1.9254||8.49|1875640||-21.4564|759.4198||||||||||||||7.93|
russ2000_0637|CNSL|20211215|0.508|2.0105||8.03|2023553||-20.5479|792.9962||||||1281.8775|||504.2423|||||7.78|
russ2000_0637|CNSL|20220115|0.4922|1.948||7.78|2054373||-21.2082|768.3077||||||||||||||7.1|
russ2000_0637|CNSL|20220215|0.4548|1.8002||7.19|||-23.3711|710.0427||2.3333|3|8.1667||1227.9438||0.1658|472.8505|||||7.2|7.21