russ2000_0805|CNS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0805|CNS|1|Cohen & Steers Inc PS Ratio|Cohen & Steers Inc Price to Book Value|Cohen & Steers Inc PEG Ratio|Cohen & Steers Inc Price (USD)|Cohen & Steers Inc Short Interest|Cohen & Steers Inc Dividend Yield|Cohen & Steers Inc Earnings Yield|Cohen & Steers Inc Market Cap (USD)|Cohen & Steers Inc PE Ratio|Cohen & Steers Inc Consensus Recommendation|Cohen & Steers Inc Price Target Num Estimates|Cohen & Steers Inc Price Target (USD)|Cohen & Steers Inc Revenue Estimates for Next Fiscal Year (USD)|Cohen & Steers Inc Revenue Estimates for Current Fiscal Year (USD)|Cohen & Steers Inc EPS Estimates for Next Fiscal Year (USD)|Cohen & Steers Inc EPS Estimates for Current Fiscal Year (USD)|Cohen & Steers Inc EBITDA Estimates for Current Fiscal Year (USD)|Cohen & Steers Inc EBITDA Estimates for Next Fiscal Year (USD)|Cohen & Steers Inc Revenue (Quarterly) (USD)|Cohen & Steers Inc EBITDA (Quarterly) (USD)|Cohen & Steers Inc Net Income (Quarterly) (USD)||
russ2000_0805|CNS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0805|CNS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0805|CNS|5|14|7.01212789416|7.0164126612|14.0307017544|16.6719160105|7.01992966002|14.0307017544|7.01986754967|14|5.75555555556|12.5384615385|12.5384615385|11.8723404255|10.4109589041|10.5607476636|9.38271604938|14.92|15.5|91.3378378378|91.3378378378|91.3378378378||
russ2000_0805|CNS|6|457|907|853|456|381|853|456|906|457|315|143|143|94|73|107|81|50|72|74|74|74||
russ2000_0805|CNS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0805|CNS|20030615|||||||||||||||||||16.835|1.807|1.635||
russ2000_0805|CNS|20030915|||||||||||||||||||17.362|3.448|3.28||
russ2000_0805|CNS|20031215|||||||||||||||||||24.401|10.663|7.251||
russ2000_0805|CNS|20040315|||||||||||||||||||27.309|10.32|9.331||
russ2000_0805|CNS|20040615|||||||||||||||||||25.628|10.48|8.6||
russ2000_0805|CNS|20040815|3.6762|||13|||8.1538||12.2642|||||||||||||14.5|
russ2000_0805|CNS|20040915|4.3549|25.5121||15.4|54310||6.8831|556.3688|14.5283||||||||||29.121|-33.633|-20.589|16.07|
russ2000_0805|CNS|20041015|4.4119|3.9812||16.4|71851||2.0732|558.135|48.2353|||||||||||||14.15|
russ2000_0805|CNS|20041115|4.1913|3.8242||15.58|101112||2.1823|527.4022|45.8235|||||||||||||17.04|
russ2000_0805|CNS|20041215|4.5464|4.1712||16.9|296866||2.0118|595.2263|49.7059||||||||||32.055|22.033|9.946|15.86|16.25
russ2000_0805|CNS|20050115|4.278|3.7421||15.3|402658||2.549|537.9082|39.2308|||||||||||||15.47|
russ2000_0805|CNS|20050215|5.1168|3.8636||18.3|264555||2.1311|562.6803|46.9231|||||||||||||18.29|
russ2000_0805|CNS|20050315|4.6751|4.5902||16.72|267259||2.3325|668.4925|42.8718||||||||||34.107|13.233|7.065|16.2|
russ2000_0805|CNS|20050415|5.1282|3.8868||17.57|333504||1.2521|581.0825|79.8636|||||||||||||17.25|
russ2000_0805|CNS|20050515|4.9881|4.14||17.09|323118||1.2873|618.9484|77.6818|||||||||||||17.94|
russ2000_0805|CNS|20050615|5.2537|4.2844||18|324644||1.2222|640.5355|81.8182||||||||||38.268|15.996|8.509|20.08|
russ2000_0805|CNS|20050715|6.2139|4.9246||21.45|302376||0.5128|759.4801|195|||||||||||||21.33|
russ2000_0805|CNS|20050815|6.4747|5.1312||22.35|301662||0.4922|791.3464|203.1818|||||||||||||19.5|20.12
russ2000_0805|CNS|20050915|5.904|4.6996|0.1311|20.38|403229|2.0707|0.5397|724.7813|185.2727||||||||||36.431|13.244|8.003|19.8|
russ2000_0805|CNS|20051015|5.4716|4.388|0.13|19.15|421912|2.0718|4.752|700.7045|21.044|||||||||||||18.83|
russ2000_0805|CNS|20051115|5.0973|3.9689|0.1158|17.84|447013|2.2905|5.1009|633.7853|19.6044|||||||||||||18.69|
russ2000_0805|CNS|20051215|5.0573|3.9246|0.1116|17.7|454949|2.3164|5.1412|626.7039|19.4505||||||||||37.412|13.76|8.344|17.76|
russ2000_0805|CNS|20060115|5.2974|4.1321|0.2359|19.21|495124|2.1864|4.1645|680.5373|24.0125|||||||||||||20.41|21.41
russ2000_0805|CNS|20060215|6.3812|4.5666|0.2559|23.14|452339|1.9783|3.4572|752.0982|28.925|||||||||||||22.47|
russ2000_0805|CNS|20060315|6.3591|4.586|0.2725|23.06|469881|1.97|3.4692|755.2866|28.825||||||||||37.846|13.877|8.717|24.06|
russ2000_0805|CNS|20060415|6.9816|5.1072|0.1075|25.95|513204|1.7909|3.237|874.024|30.8929|||||||||||||27.53|
russ2000_0805|CNS|20060515|6.8847|5.4177|0.1077|25.59|775443|1.6883|3.2825|927.1717|30.4643|||||||||||||24.37|
russ2000_0805|CNS|20060615|6.7099|5.305|0.1054|24.94|1130225|1.7241|3.3681|907.8784|29.6905||||||||||42.121|-57.692|-37.819|23.04|
russ2000_0805|CNS|20060715|6.0461|6.4208||23.12|1487007|1.9031|-1.3841|842.4073||||||||||||||24.01|
russ2000_0805|CNS|20060815|6.6528|7.0651||25.44|1348837|1.7296|-1.2579|926.9395||||||||||||||28.99|28.7
russ2000_0805|CNS|20060915|7.6491|7.8933||29.25|1384672|1.5482|-1.094|1035.5907|||||||||||53.95|24.083|15.724|31.26|
russ2000_0805|CNS|20061015|8.1604|8.3529||34.7|1530090|1.3864|-0.3746|1210.0447||||||||||||||32.96|
russ2000_0805|CNS|20061115|7.9488|8.5442||33.8|1162110|1.3553|-0.3846|1237.7613||||||||||||||38.24|
russ2000_0805|CNS|20061215|9.1693|9.8157||38.99|1068439|1.1798|-0.3334|1421.9653|||||||||||57.555|25.484|16.582|39.5|
russ2000_0805|CNS|20070115|8.6995|6.4838||40.62|1357691|1.1817|0.1969|1565.243|507.75|||||||||||||47.1|48.75
russ2000_0805|CNS|20070215|11.2759|8.171||46.95|1460846|0.9377|0.1704|1972.5452|658.125|||||||||||||41.75|
russ2000_0805|CNS|20070315|8.6438|6.4072||39.71|1526872|1.1958|0.2015|1546.7467|504.5||||||||||76.767|37.967|22.316|41.52|
russ2000_0805|CNS|20070415|7.772|6.6017||40.79|1649605|1.3501|0.9316|1677.9241|113.1842|||||||||||||44.96|
russ2000_0805|CNS|20070515|9.3965|8.2231||55.69|1941346|1.0839|0.6823|2090.0528|136.8421|||||||||||||52.4|
russ2000_0805|CNS|20070615|8.352|8.0011||51.17|2327312|1.5048|0.7426|2033.6186|121.6316||||||||||69.287|28.995|18.622|46.88|
russ2000_0805|CNS|20070715|6.5176|6.405||42.88|2410652|1.7957|4.1278|1705.3933|22.3955|||||||||||||41.37|
russ2000_0805|CNS|20070815|5.2581|5.0353||33.71|2168291|2.2842|5.2507|1340.6905|18.0678|||||||||||||31.93|31.45
russ2000_0805|CNS|20070915|5.5162|4.983||33.03|2325255|2.5779|5.3588|1326.7706|18.9548||||||||||69.451|23.268|15.861|37.81|
russ2000_0805|CNS|20071015|6.1889|5.5391||39.94|1982951|2.2448|4.3816|1524.7303|22.5486|||||||||||||36.94|
russ2000_0805|CNS|20071115|5.204|4.9492||32.54|2468367|2.5124|5.378|1362.3472|18.96|||||||||||||29.01|
russ2000_0805|CNS|20071215|4.6456|4.4388||30.7|3467642|3.0293|5.7003|1221.8539|16.9257||||||||||39.564|18.302|18.697|29.62|
russ2000_0805|CNS|20080115|4.0671|3.5249|0.0066|24.85|4262081|3.7425|7.1227|993.7217|13.7401|||||||||||||22.8|
russ2000_0805|CNS|20080215|4.3347|4.0937|0.0077|28.86|4367637|3.2225|6.1331|1154.0768|14.6441|||||||||||||25.88|25.18
russ2000_0805|CNS|20080315|4.2092|3.4185|0.0064|23.26|4743292|4.2324|7.6096|963.7301|14.2203||||||||||53.587|21.243|13|25.74|
russ2000_0805|CNS|20080415|5.137|4.2677|0.0577|25.83|3890746|3.6481|6.0395|1160.5553|17.9744|||||||||||||26.47|
russ2000_0805|CNS|20080515|5.8661|4.7149|0.0638|30.42|4303022|3.302|5.1282|1282.1729|20.5256|||||||||||||29.91|
russ2000_0805|CNS|20080615|5.2945|4.8311|0.0653|31.05|4267875|2.654|5.0242|1313.7757|18.5256||||||||||54.41|22.131|13.58|29.88|
russ2000_0805|CNS|20080715|4.5697|3.8591||23.98|4723091|3.2583|6.005|1070.927|16.2708|||||||||||||23.99|
russ2000_0805|CNS|20080815|4.9695|3.9758||24.26|4584008|3.1627|5.9357|1103.329|17.6944|||||||||||||27.25|
russ2000_0805|CNS|20080915|5.697|4.435||29.62|4687120|2.8359|4.8616|1230.7702|20.2847||||||||||48.937|15.024|-1.56|26.69|28.33
russ2000_0805|CNS|20081015|5.9684|3.9244||20.07|3392186|3.5803|5.132|998.7372|27.0097|||||||||||||14.99|
russ2000_0805|CNS|20081115|2.4178|2.8755||12.36|2666978|4.8864|8.3333|731.7974|10.9417|||||||||||||7.8|
russ2000_0805|CNS|20081215|2.6367|2.124||12.29|2156253|5.8462|8.3808|540.5595|11.932||||||||||28.896|4.52|-6.959|11.2|
russ2000_0805|CNS|20090115|2.5205|1.8928||11.15|2718132|6.8161|3.7668|463.6337|26.5476|||||||||||||11.4|10.8
russ2000_0805|CNS|20090215|2.4007|1.993||10.62|3933637|6.4736|3.9548|488.1668|25.2857|||||||||||||8.99|
russ2000_0805|CNS|20090315|2.2108|1.4447||9.78|4078227|8.9307|4.2945|353.8586|23.2857||||||||||23.5|1.157|-14.479|12.13|
russ2000_0805|CNS|20090415|3.3944|2.3716||12.58|4835091|4.8046|-1.8283|548.0122||||||||||||||14.85|
russ2000_0805|CNS|20090515|3.872|2.7676||14.35|4732499|4.1172|-1.6028|639.4963||||||||||||||15.3|
russ2000_0805|CNS|20090615|4.4575|3.0452||16.52|4925070|2.515|-1.3923|703.6562|||||||||||26.355|1.451|-6.421|14.43|
russ2000_0805|CNS|20090715|4.6131|2.3287||13.99|4971261|3.0021|-5.0036|589.9583||||||||||||||15.81|
russ2000_0805|CNS|20090815|6.2947|3.1776||19.09|3850914|2.2001|-3.6232|805.0253||||||||||||||16.97|
russ2000_0805|CNS|20090915|6.3936|3.228||19.39|3525957|2.1661|-3.6862|817.8082|||||||||||33.827|6.887|7.545|20.94|
russ2000_0805|CNS|20091015|9.4363|3.8845||25.12|3226032|1.004|-2.123|1051.5494||||||||||||||20.7|
russ2000_0805|CNS|20091115|7.5881|2.9906||20.2|2959642|1.3041|-2.215|809.5664||||||||||||||20.3|
russ2000_0805|CNS|20091215|7.4003|3.0344||19.7|3001074|1.2853|-2.4292|821.4143|||||||||||39.871|12.289|11.645|21.07|
russ2000_0805|CNS|20100115|8.0332|3.6307||23.41|3205436|0.8543|-0.1281|1034.2772||||||||||||||22.03|
russ2000_0805|CNS|20100215|7.3229|3.3097||21.34|2809405|0.9372|-0.1539|942.8225||||||||||||||21.15|
russ2000_0805|CNS|20100315|7.8033|3.5268||22.74|2891115|0.8795|-0.128|1004.6759|||||||||||41.344|13.583|8.88|23.41|
russ2000_0805|CNS|20100415|8.3871|4.1363||27.85|2818291|0.9812|1.984|1191.3997|53.5577|||||||||||||26.51|
russ2000_0805|CNS|20100515|7.8089|4.2055||25.93|2668603|0.9956|1.8909|1211.3394|49.8654|||||||||||||22.89|
russ2000_0805|CNS|20100615|6.6133|3.3546||21.96|2664364|1.2594|2.2918|966.2514|42.2308||||||||||44.232|14.445|11.603|22.89|
russ2000_0805|CNS|20100715|5.4307|2.9796||20.22|2465970|1.4231|4.3119|861.6409|21.5106|||||||||||||19.95|
russ2000_0805|CNS|20100815|6.0135|3.2993||22.39|2216624|1.363|4.3258|954.1118|23.8191|||||||||||||21.01|21.34
russ2000_0805|CNS|20100915|5.5623|3.0228||20.71|2324477|1.743|4.5831|874.1424|22.0319||||||||||46.372|15.098|13.163|21.77|
russ2000_0805|CNS|20101015|6.1281|3.4011||24.53|2260089|1.5211|4.5947|983.5456|23.1415|||||||||||||25.01|
russ2000_0805|CNS|20101115|6.7751|3.8699||27.12|2146290|1.2713|4.0381|1119.1189|25.5849|||||||||||||25|
russ2000_0805|CNS|20101215|6.8226|4.0264||27.31|2106261|1.4798|4.0769|1164.37|25.7642||||||||||51.79|14.191|12.751|27|
russ2000_0805|CNS|20110115|5.891|4.8709||25.04|2024536|1.5355|4.1862|1136.6933|23.4019|||||||||||||27.76|
russ2000_0805|CNS|20110215|6.8227|5.6412||29|2193903|1.3793|3.6619|1316.4579|27.1028|||||||||||||29.6|
russ2000_0805|CNS|20110315|6.7027|5.542||28.49|2079491|1.404|3.6707|1293.3064|26.6262||||||||||54.755|20.099|12.975|27.03|
russ2000_0805|CNS|20110415|6.2662|5.2075|0.2037|28.44|2175062|1.5475|3.989|1254.0314|24.5172|||||||||||||30.04|
russ2000_0805|CNS|20110515|6.947|5.4081|0.2115|31.53|2110948|1.4901|3.8411|1302.3297|27.181|||||||||||||27.93|
russ2000_0805|CNS|20110615|6.372|5.1793|0.2026|28.92|2179719|1.7289|3.955|1247.2444|24.931||||||||||61.459|24.19|15.679|31.97|
russ2000_0805|CNS|20110715|6.9393|5.7496|0.8274|34.11|2206758|1.4658|3.6949|1471.5259|27.288|||||||||||||36.17|
russ2000_0805|CNS|20110815|7.69|6.3715|0.917|37.8|2447361|1.3228|3.6065|1630.7147|30.24|||||||||||||37.27|
russ2000_0805|CNS|20110915|7.1508|5.8992|0.8488|35.15|2532527|1.5719|3.5724|1509.8185|28.12||||||||||61.616|23.676|9.606|32.82|
russ2000_0805|CNS|20111015|5.0004|5.506|2.2551|26.19|2993023|2.0088|4.2732|1181.7208|22.3846|||||||||||||24.41|
russ2000_0805|CNS|20111115|5.1895|5.138|2.1044|27.18|3142183|2.1526|4.5793|1102.738|23.2308|||||||||||||25.1|
russ2000_0805|CNS|20111215|5.6592|5.9609|2.4412|29.64|4142069|2.0243|4.4218|1279.3513|25.3333||||||||||59.416|24.095|16.047|28.04|
russ2000_0805|CNS|20120115|5.6162|5.6743|1.538|30.3|4086941|1.9802|4.0803|1307.9995|24.4355|||||||||||||30.59|33.77
russ2000_0805|CNS|20120215|6.2761|6.459|1.7507|33.86|3106105|1.7396|3.5952|1488.8747|27.3065|||||||||||||34.14|
russ2000_0805|CNS|20120315|5.7478|5.7698|1.5639|31.01|3020014|1.9474|4.0247|1330.0153|25.0081||||||||||63.73|26.792|18.054|31.06|
russ2000_0805|CNS|20120415|6.1057|5.955|1.4951|34.07|3071842|1.9056|4.0835|1445.4989|25.237|||||||||||||34.38|
russ2000_0805|CNS|20120515|6.2813|6.3405|1.5919|35.05|2909101|1.7898|3.8352|1539.0672|25.963|||||||||||||32.68|
russ2000_0805|CNS|20120615|5.4874|5.5165|1.3848|30.62|2736070|2.1555|4.2043|1339.0555|22.6815||||||||||67.432|27.502|16.079|33.03|
russ2000_0805|CNS|20120715|6.3782|6.26|3.3648|36.34|2749974|1.8162|3.8429|1589.5516|26.9185|||||||||||||37.66|33
russ2000_0805|CNS|20120815|6.1184|5.9629|3.2046|34.86|2692782|1.907|3.9006|1514.1148|25.8222|||||||||||||33.47|
russ2000_0805|CNS|20120915|5.9166|5.8612|3.15|33.71|2864719|1.94|3.9683|1488.3036|24.9704||||||||||71.296|13.623|10.261|30.06|
russ2000_0805|CNS|20121015|5.2044|5.1949|1.4036|30.72|3010609|2.2258|4.3871|1356.4453|22.5882|||||||||||||28.99|
russ2000_0805|CNS|20121115|4.6588|4.53|1.2239|27.5|3249314|2.5527|4.8728|1182.8274|20.2206|||||||||||||29.27|
russ2000_0805|CNS|20121215|4.8367|4.8115|1.3|28.55|2942587|2.5078|4.6703|1256.3439|20.9926||||||||||71.095|34.077|21.723|30.68|
russ2000_0805|CNS|20130115|4.9595|6.1629|1.0153|30.5|2642846|2.3607|5.027|1334.7715|20.4698|||||||||||||31.15|
russ2000_0805|CNS|20130215|5.449|6.7166|1.1065|33.51|2284692|2.1661|4.4826|1454.6821|22.4899|||||||||||||32.98|
russ2000_0805|CNS|20130315|5.6864|7.0035|1.1538|34.97|1904308|2.0773|4.2989|1516.8256|23.4698||||||||||72.459|22.057|15.141|35.5|
russ2000_0805|CNS|20130415|6.0237|6.746|4.6259|38.12|1800326|2.1726|4.1691|1506.3137|26.8451|||||||||||||39.34|
russ2000_0805|CNS|20130515|6.3302|7.6611|5.2533|40.06|1871141|1.9131|3.6711|1710.6346|28.2113|||||||||||||41.67|
russ2000_0805|CNS|20130615|5.7582|7.2181|4.9491|36.44|2207258|2.0856|3.9565|1611.723|25.662||||||||||77.796|29.897|15.282|36.14|
russ2000_0805|CNS|20130715|5.0395|6.2182|6.3546|32.95|2517528|2.3065|4.0381|1457.619|23.5357|||||||||||||34.92|34.37
russ2000_0805|CNS|20130815|5.3759|6.6453|6.7905|35.15|2406630|2.1585|3.9761|1557.7397|25.1071|||||||||||||31.87|
russ2000_0805|CNS|20130915|4.989|6.0885|6.2216|32.62|2610080|2.4179|4.3397|1427.2276|23.3||||||||||74.026|29.142|18.283|36.88|
russ2000_0805|CNS|20131015|5.1288|6.0588|1.3447|33.74|2486739|2.2694|4.597|1520.8038|21.3544|||||||||||||38.51|
russ2000_0805|CNS|20131115|5.787|6.7116|1.4895|38.07|2559453|2.0489|4.0627|1684.666|24.0949|||||||||||||40.65|
russ2000_0805|CNS|20131215|5.8995|6.8421|1.5185|38.81|2530349|2.0613|4.0701|1717.4124|24.5633||||||||||73.432|33.861|19.413|38.75|
russ2000_0805|CNS|20140115|5.9452|7.7717|12.8284|39.26|2757152|2.0377|3.799|1737.4081|25.8289|||||||||||||37.53|
russ2000_0805|CNS|20140215|5.6332|6.9897|11.5377|37.2|3307314|2.2656|4.3047|1562.6052|24.4737|||||||||||||37.68|
russ2000_0805|CNS|20140315|5.6711|7.7538|12.799|37.45|3516663|2.0424|3.8805|1733.4253|24.6382||||||||||72.835|28.858|19.445|39.23|
russ2000_0805|CNS|20140415|6.0621|7.7541|1.8615|39.95|3357330|2.0449|4.015|1794.0098|24.8137|||||||||||||40.46|
russ2000_0805|CNS|20140515|6.05|7.698|1.848|39.87|3067775|2.0598|4.0442|1781.0357|24.764|||||||||||||40.99|
russ2000_0805|CNS|20140615|6.3793|8.135|1.9515|42.04|2920436|1.9981|3.9192|1882.1182|26.1118||||||||||78.412|31.76|22.183|42.79|
russ2000_0805|CNS|20140715|6.7401|7.9525|0.9806|44.38|2813162|1.8927|4.1825|1987.0967|25.2159|||||||||||||43.74|41.51
russ2000_0805|CNS|20140815|6.6049|7.496|0.9243|43.49|2697200|2.0081|4.2075|1873.0386|24.7102|||||||||||||43.02|
russ2000_0805|CNS|20140915|6.4212|7.6161|0.9391|42.28|2666214|2.0235|4.1412|1903.0395|24.0227||||||||||80.845|33.805|18.184|39.11|
russ2000_0805|CNS|20141015|5.8154|6.6|2.0505|39.04|2487974|2.2274|4.5325|1729.2106|22.3086|||||||||||||40.2|
russ2000_0805|CNS|20141115|6.4023|7.3474|2.2826|42.98|1817784|2.0009|4.0138|1925.0527|24.56|||||||||||||43.98|
russ2000_0805|CNS|20141215|6.4619|7.4004|2.2991|43.38|1631857|2.0328|4.2445|1938.9375|24.7886||||||||||81.842|33.972|15.698|42.53|
russ2000_0805|CNS|20150115|6.0511|8.1774|2.7221|41.62|1473205|2.1144|3.847|1864.2805|25.0723|||||||||||||46.86|42.08
russ2000_0805|CNS|20150215|6.0264|8.2874|2.7588|41.45|1232934|2.0863|3.9355|1889.3645|24.9699|||||||||||||41.67|
russ2000_0805|CNS|20150315|6.0903|8.2739|2.7182|41.89|1425782|2.1174|3.9942|1886.2962|25.2349||||||||||83.815|36.118|20.816|41.28|
russ2000_0805|CNS|20150415|5.7033|8.1559|5.5994|40.49|1259141|2.2249|4.1076|1856.5982|24.1012|||||||||||||39.55|
russ2000_0805|CNS|20150515|5.3935|7.6055|5.2215|38.29|1129068|2.3859|4.4048|1731.3119|22.7917|||||||||||||37.25|
russ2000_0805|CNS|20150615|5.1624|7.3616|5.0518|36.65|1267561|2.5474|4.4728|1675.795|21.8155||||||||||83.502|32.757|19.012|36.12|
russ2000_0805|CNS|20150715|4.7779|6.5249||34.4|1038236|2.705|4.727|1578.3971|21.3665|||||||||||||32.99|
russ2000_0805|CNS|20150815|4.3113|5.7894||31.04|735885|3.049|5.1586|1400.4867|19.2795|||||||||||||31.84|29.98
russ2000_0805|CNS|20150915|3.9335|5.2937||28.32|610833|3.4409|5.5269|1280.5618|17.5901||||||||||79.667|33.022|12.338|27.34|
russ2000_0805|CNS|20151015|3.9227|5.0451||28.12|488426|3.5518|5.4193|1240.808|19|||||||||||||30.46|
russ2000_0805|CNS|20151115|4.2463|5.7234||30.44|425626|3.1311|4.7773|1407.629|20.5676|||||||||||||30.96|
russ2000_0805|CNS|20151215|4.3342|5.777||31.07|385385|3.198|4.733|1420.8056|20.9932||||||||||81.671|31.865|12.385|29.85|
russ2000_0805|CNS|20160115|4.202|5.907||30.09|457025|3.319|4.5733|1369.1102|23.6929|||||||||||||29.79|
russ2000_0805|CNS|20160215|4.0819|5.7306||29.23|887109|3.4211|4.4297|1328.2141|23.0157|||||||||||||29.72|
russ2000_0805|CNS|20160315|4.4478|6.297||31.85|1091571|3.1397|3.8957|1459.488|25.0787||||||||||79.681|30.204|18.083|35.08|
russ2000_0805|CNS|20160415|5.6708|7.4249||40.05|1259959|2.6247|3.1445|1764.0617|33.0992|||||||||||||40.71|
russ2000_0805|CNS|20160515|5.4655|7.5984||38.6|1297516|2.5661|3.0742|1805.2976|31.9008|||||||||||||38.58|
russ2000_0805|CNS|20160615|5.5334|7.5444||39.08|1208263|2.61|3.0978|1792.455|32.2975||||||||||86.373|35.824|24.808|40.07|
russ2000_0805|CNS|20160715|5.5414|7.0748||39.36|1252174|2.5915|3.1429|1805.514|29.8182|||||||||||||43.49|
russ2000_0805|CNS|20160815|5.8737|7.4996||41.72|1200698|2.4449|3.1052|1913.9259|31.6061|||||||||||||41.94|
russ2000_0805|CNS|20160915|5.8146|7.7459||41.3|1171042|2.3903|3.0634|1976.7753|31.2879||||||||||94.388|39.217|23.877|42.87|
russ2000_0805|CNS|20161015|5.3587|7.1564|5.0353|39.62|1142939|2.4258|3.674|1948.2431|25.3974|||||||||||||37.33|
russ2000_0805|CNS|20161115|4.8745|6.0813|4.2787|36.04|1453983|2.8548|4.3237|1655.5777|23.1026|||||||||||||35.4|
russ2000_0805|CNS|20161215|4.8501|6.0443|4.2526|35.86|1628132|2.9002|4.3321|1645.4827|22.9872||||||||||91.055|34.512|26.168|34.84|
russ2000_0805|CNS|20170115|4.4715|5.8439|0.3|33.85|1777308|3.0724|5.8737|1553.3934|17.01|||||||||||||34.31|34.89
russ2000_0805|CNS|20170215|4.5798|5.9579|0.3059|34.67|2043251|3.0136|5.7664|1583.6812|17.4221|2.5||||||||||||37.61|
russ2000_0805|CNS|20170315|4.8929|6.5315|0.3325|37.04|1997296|2.8259|5.3053|1736.1616|18.6131|2.5|5|36.2|||||||89.741|36.639|22.985|38.48|
russ2000_0805|CNS|20170415|5.0336|6.5587|0.2548|39.11|1774126|2.7369|5.3963|1792.8814|18.7129|2.2857|6|38.1667||||||||||40.66|
russ2000_0805|CNS|20170515|5.0168|6.7249|0.2612|38.98|1590091|2.6694|5.2632|1838.3189|18.6507|2.2857||||||||||||38.92|
russ2000_0805|CNS|20170615|5.1726|6.8062|0.2644|40.19|1671210|2.6872|5.0204|1860.5398|19.2297|2.2857|||||||||92.714|38.38|23.474|40.48|
russ2000_0805|CNS|20170715|5.2474|6.6038|0.3582|41.37|1668333|2.6106|4.9436|1915.4393|20.0825|2.2857|6|40.3333||||||||||42.24|
russ2000_0805|CNS|20170815|5.1294|6.4557|0.3502|40.44|1895714|2.6706|5.1079|1872.5055|19.6311|2.2857||||||||||||39.81|
russ2000_0805|CNS|20170915|4.7692|5.9896|0.3249|37.6|1621403|2.9318|5.5436|1737.2998|18.2524|2.2857|||||||||96.787|42.084|25.082|39.49|
russ2000_0805|CNS|20171015|5.23|6.0553|0.582|41.39|1513326|2.7261|5.2248|1868.6045|19.899|2.2857|6|41||||||||||42.19|
russ2000_0805|CNS|20171115|5.4233|6.5385|0.6284|42.92|1529518|2.5247|4.7337|2017.7223|20.6346|2.5|5|42.2109||||||||||44.7|
russ2000_0805|CNS|20171215|5.7379|6.815|0.655|45.41|1926624|2.4664|4.5524|2103.0506|21.8317|2.5|5|43.011|||||||99.454|49.532|20.398|46.4|
russ2000_0805|CNS|20180115|5.8299|7.9003||47|2467775|2.383|4.1087|2176.805|24.1026|2.5|5|44.8109||||||||||45.76|40.77
russ2000_0805|CNS|20180215|4.979|6.6244||40.14|3117529|2.8419|4.9682|1825.2741|20.5846|2.8333||||||||||||40|
russ2000_0805|CNS|20180315|5.1948|7.0005||41.88|3391767|2.835|4.7515|1928.8814|21.4769|2.8333|||||||||94.464|39.994|27.586|40.72|
russ2000_0805|CNS|20180415|4.7907|6.7291||38.99|3429011|2.8634|5.1033|1909.9966|19.0195|3|5|42.4||||||||||39.85|
russ2000_0805|CNS|20180515|4.9382|6.4379||40.19|3330839|2.9931|5.2017|1827.352|19.6049|2.5||||||||||||40.32|
russ2000_0805|CNS|20180615|4.9234|6.5993||40.07|3351643|3.0447|4.881|1873.1643|19.5463|2.5|||||||||94.41|40.105|29.959|42.81|
russ2000_0805|CNS|20180715|5.1208|6.4451|3.2892|41.77|3464243|2.9208|5.1683|1952.8853|19.1606|2.6667|5|41.4||||||||||42.6|
russ2000_0805|CNS|20180815|4.9712|6.2574|3.1932|40.55|3544604|3.0086|5.1512|1896.0085|18.6009|2.6667|5|41.6||||||||||41.5|
russ2000_0805|CNS|20180915|5.1012|6.4286|3.2806|41.61|3397339|3.0485|5.2619|1947.9091|19.0872|2.6667|||||||||98.331|42.878|30.79|40.82|
russ2000_0805|CNS|20181015|4.4816|5.8379|1.664|36.61|3366315|3.1374|5.6248|1892.8934|15.9174|2.6667|5|41.2||||||||||37.05|
russ2000_0805|CNS|20181115|4.877|5.5206|1.5736|39.84|2916249|3.3177|6.1333|1790.0187|17.3217|2.5|4|40.25||||||||||36.21|
russ2000_0805|CNS|20181215|4.4314|5.2211|1.4881|36.2|2953422|3.6464|6.3169|1692.8894|15.7391|2.5|5|38.8|||||||93.906|37.898|25.561|33.86|
russ2000_0805|CNS|20190115|4.4186|7.4654|0.6251|35.54|3058515|3.7141|6.9273|1662.1312|14.7469|2.5|5|37.8|410.6797||2.5625|||167.512||||36.77|
russ2000_0805|CNS|20190215|4.7008|7.9422|0.6651|37.81|2695706|3.4911|6.4284|1768.2943|15.6888|2.5|5|38|391.8782||2.432|||155.2465||||39.44|
russ2000_0805|CNS|20190315|5.2068|8.8824|0.7367|41.88|2212804|3.2235|5.917|1977.6406|17.3776|2.5|5|38.4|405.8793||2.47|||164.0626|94.226|39.048|32.543|41.42|
russ2000_0805|CNS|20190415|5.7823|8.9776|0.8145|46.36|2013077|3.0201|5.8521|2111.1721|18.544|2.5|5|40.4|398.1595||2.4767|||158.7969||||48.98|
russ2000_0805|CNS|20190515|6.3149|10.2575|0.9306|50.63|1980976|2.6434|4.99|2412.1689|20.252|3|5|46.8|||2.7067|||||||51.27|
russ2000_0805|CNS|20190615|6.3586|10.0547|0.9122|50.98|1946165|3.4159|5.0454|2364.464|20.392|3|4|46.75|434.0527||2.706|||170.5354|101.792|41.764|31.333|51.23|
russ2000_0805|CNS|20190715|6.4885|9.583|1.3233|52.79|1980817|3.2878|4.7368|2456.8536|20.9484|3|4|47.75|438.5395||2.72|||171.6153||||51.53|
russ2000_0805|CNS|20190815|6.4012|9.3718|1.2941|52.08|1892815|3.3622|4.8724|2402.6874|20.6667|3|4|50.25|||2.654|||||||52.83|53.93
russ2000_0805|CNS|20190915|6.6016|9.8306|1.3574|53.71|1876842|2.6429|4.6375|2520.318|21.3135|3|5|51.6|||2.654||||104.965|43.832|34.017|55.01|
russ2000_0805|CNS|20191015|7.0126|9.0831|1.7773|57.76|1737045|2.6296|4.9177|2533.2876|22.4747|3|5|52.6|434.815||2.696|||171.7353||||62.91|
russ2000_0805|CNS|20191115|7.9523|11.3199|2.2148|65.5|1360717|2.1101|3.9123|3157.118|25.4864|2.6667|5|60.4|452.8068||2.9|||179.7138||||65.92|
russ2000_0805|CNS|20191215|8.1307|11.1149|2.1747|66.97|1355400|2.1948|3.867|3099.9478|26.0584|2.6|5|63|444.3447||2.9275|||177.811|109.847|49.934|36.728|64.15|
russ2000_0805|CNS|20200115|7.4273|13.746|1.4566|63.22|1699527|2.3162|4.4134|2937.5574|22.741|3|5|62.8|468.144|439.2269|3.265|2.91|179.2164|197.628||||66.15|73.98
russ2000_0805|CNS|20200215|8.729|16.7265|1.7725|74.3|1405032|1.9035|3.7131|3574.4928|26.7266|2.6|5|72.8|502.0673|465.4622||2.996||||||62.65|
russ2000_0805|CNS|20200315|6.2572|15.0283|1.5757|53.26|1196927|2.1859|4.3021|3211.5977|19.1583|2.6|5|67.6|479.8792|451.1217|3.204|2.884|186.2083|200.529|105.83|32|20.572|41.59|
russ2000_0805|CNS|20200415|5.5618|10.3367|20.9871|48.44|1231451|3.4744|6.2953|2020.8695|19.2222|2.6|5|49.4|468.3792|437.6217|3.052|2.722|177.875|193.529||||55.54|
russ2000_0805|CNS|20200515|7.2737|14.3299|29.0923|63.35|1031836|2.5064|4.1784|2801.5463|25.1389|3.2|5|52.6|357.6287|363.3615|2.446|2.242|142.7908|151.1038||||67.38|
russ2000_0805|CNS|20200615|8.4196|16.3822|33.2589|73.33|958824|2.2371|3.7963|3202.7908|29.0992|3.2|5|56.8|361.7043|368.4463|2.452|2.228|143.5166|152.356|94.087|39.806|28.52|71.47|
russ2000_0805|CNS|20200715|7.7217|14.7409||65.89|754320|2.2765|3.8704|3147.8091|26.7846|2.8|5|69.6|427.5047|381.0043|2.818|2.354|156.7653|177.9015||||68.15|
russ2000_0805|CNS|20200815|7.0349|13.4309||60.03|572279|2.4988|4.0918|2868.0773|24.4024|2.6|5|67.8|438.8259|402.3213|2.78|2.3575|154.3682|171.0313||||62.33|
russ2000_0805|CNS|20200915|7.2131|13.771||61.55|535884|2.4858|4.0567|2940.699|25.0203|2.5|||||||||111.159|44.595|31.904|59.46|
russ2000_0805|CNS|20201015|6.9029|11.3763||59.7|445402|2.7258|4.3268|2681.998|24.6694|2.5|4|67.75|436.7098|407.0951|2.795|2.375|156.0735|172.4996||||56.61|
russ2000_0805|CNS|20201115|7.4266|12.0156||64.23|418454|2.581|3.9796|2832.7363|26.5413|2.5|4|67.75||||||||||73.95|
russ2000_0805|CNS|20201215|9.0223|14.4824||78.03|549425|2.1833|3.2121|3414.2883|32.2438|2.25|4|71.25|456.4472|418.6478|2.94|2.465|167.1308|182.433|116.46|-6.564|-4.412|73.58|
russ2000_0805|CNS|20210115|8.129|19.5745||71.37|307890|2.1858|2.173|3410.6367|45.1709|2.25|4|75.25|555.06|449.7253|4.18|3.04|195.7541|229.774||||73.8|
russ2000_0805|CNS|20210215|7.6882|18.5131||67.5|320395|2.3111|2.3052|3225.6968|42.7215|2.2||||||3.25||||||67.78|
russ2000_0805|CNS|20210315|7.5572|18.3657||66.35|319636|2.3512|2.3717|3200.0141|41.9937|1.8|5|78.2|559.5594|506.822|3.6425|3.2525|211.1042|232.536|125.747|55.662|48.852|67.76|
russ2000_0805|CNS|20210415|7.2306|16.8549||66.4|468793|2.4501|3.1976|3189.404|30.7407|1.8|5|77.6|565.6269|511.0143|3.69|3.285|214.0735|236.8687||||68.03|
russ2000_0805|CNS|20210515|7.6597|18.2916||70.34|367389|2.2578|3.0487|3461.2702|32.5648|1.8||||||||||||72.25|
russ2000_0805|CNS|20210615|8.1508|18.7939||74.85|447116|2.2789|2.93|3556.3044|34.6528|1.8|5|78|597.7138|532.9896|3.835|3.4533|227.8817|254.0325|144.269|64.044|46.579|80.39|
russ2000_0805|CNS|20210715|7.9357|17.2768|13.1607|80.89|366388|2.0769|3.1023|3902.6189|32.0992|1.8|5|82|617.5136|540.5478|3.995|3.5225|231.1521|259.7018||||80.13|
russ2000_0805|CNS|20210815|8.2682|18.0022|13.7122|84.28|411026|1.9934|2.8465|4066.4763|33.4444|2|4|88.5||||||||||86.22|87.71
russ2000_0805|CNS|20210915|8.3575|18.6216|14.184|85.19|500436|1.9959|2.8906|4206.4001|33.8056|2|4|88.5|||4.21|3.6633|||154.187|72.206|51.483|84.2|
russ2000_0805|CNS|20211015|7.6682|15.7962|1.4698|84.67|432753|2.0092|3.3603|4178.7444|29.0962|2|4|89.75|617.5743|557.301|4.1633|3.6467|240.582|271.0785||||94|
russ2000_0805|CNS|20211115|9.0937|17.4556|1.624|100.45|402934|1.8184|3.0411|4617.7123|34.5052|2.25|4|98.75|627.9043|572.122|4.2633|3.7533|249.839|281.5115||||98.44|
russ2000_0805|CNS|20211215|8.39|16.8992|1.5723|89.04|364981|1.943|3.2073|4296.8033|31.8351|2|4|99.25|627.9043|572.122|4.2033|3.8|250.937||159.629|81.437|64.482|91.3|92.51
russ2000_0805|CNS|20220115|7.8269|16.9813|0.1258|87.4|541832|1.9336|4.7874|4404.899|21.6488|2|4|99.75|721.992|637.7583|4.5067|4.15|289.4555|314.1665||||81.66|
russ2000_0805|CNS|20220215|7.0466|15.2884|0.1132|80.75||2.1477|5.2401|4044.4192|19.4907|1.75||||620.971|4.6233|4.18||||||79.82|