russ2000_1135|CNOB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1135|CNOB|1|ConnectOne Bancorp Inc PS Ratio|ConnectOne Bancorp Inc Price to Book Value|ConnectOne Bancorp Inc PEG Ratio|ConnectOne Bancorp Inc Price (USD)|ConnectOne Bancorp Inc Short Interest|ConnectOne Bancorp Inc Dividend Yield|ConnectOne Bancorp Inc Earnings Yield|ConnectOne Bancorp Inc Market Cap (USD)|ConnectOne Bancorp Inc PE Ratio|ConnectOne Bancorp Inc Consensus Recommendation|ConnectOne Bancorp Inc Price Target Num Estimates|ConnectOne Bancorp Inc Price Target (USD)|ConnectOne Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|ConnectOne Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|ConnectOne Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|ConnectOne Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|ConnectOne Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|ConnectOne Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|ConnectOne Bancorp Inc Revenue (Quarterly) (USD)|ConnectOne Bancorp Inc EBITDA (Quarterly) (USD)|ConnectOne Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_1135|CNOB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1135|CNOB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1135|CNOB|5|14.1664145234|14.2127351664|14.1266025641|14.234870317|19.7004219409|14.1201848998|14.2053571429|14.2333333333|14.2023809524|12.5586206897|26.0434782609|26.0434782609|16.9848484848|14.5098039216|17.515625|15.1020408163|||91.3271028037||91.3271028037||
russ2000_1135|CNOB|6|661|691|624|694|474|649|672|690|672|145|69|69|66|51|64|49|||107||107||
russ2000_1135|CNOB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1135|CNOB|19950215||||6.3346||||||||||||||||||6.0572|
russ2000_1135|CNOB|19950315||1.457||6.2784||||36.7176|||||||||||3.3||1|6.2222|5.8884
russ2000_1135|CNOB|19950415||1.457||5.8884||||36.7176|||||||||||||||
russ2000_1135|CNOB|19950515||1.4849||6.001||||37.4196||||||||||||||5.8884|
russ2000_1135|CNOB|19950615||1.4299||5.7785||||36.0324|||||||||||||0.9|5.7222|
russ2000_1135|CNOB|19950715||1.4526||5.8321||||36.6052||||||||||||||5.8321|
russ2000_1135|CNOB|19950815||1.4526||5.8321||||36.6052||||||||||||||5.8321|
russ2000_1135|CNOB|19950915||1.4526||5.8321||||36.6052|||||||||||3.5||1.1|6.1122|
russ2000_1135|CNOB|19951015||1.362||5.8321||||36.5008||||||||||||||6.1122|
russ2000_1135|CNOB|19951115||1.3751||5.8884||||36.8531||||||||||||||6.2784|
russ2000_1135|CNOB|19951215||1.4531||6.2222|||3.3085|38.9424|||||||||||3.6||0.9|6.667|
russ2000_1135|CNOB|19960115||1.5107||6.667|||3.1763|41.8453|30.2255|||||||||||||7.1119|
russ2000_1135|CNOB|19960215||1.5611||6.8894|||3.2016|43.2416|31.234|||||||||||||6.8894|
russ2000_1135|CNOB|19960315||2.4893||7.3344|||3.0074|68.9546|33.2511||||||||||3.6||1.2|7.2231|
russ2000_1135|CNOB|19960415||2.3154||7.0007|||3.2301|65.7587|30.9585|||||||||||||7.1668|
russ2000_1135|CNOB|19960515||2.3522||7.1119|||3.1796|66.8035|31.4503|||||||||||||7.1668|
russ2000_1135|CNOB|19960615|3.4687|2.4258||7.3343|||3.0832|68.893|32.4341||||||||||3.6||1|6.3346|
russ2000_1135|CNOB|19960715|3.6505|2.2799||6.9176|3778||3.3136|64.9782|30.1789|||||||||||||6.6667|
russ2000_1135|CNOB|19960815|3.5142|2.1695||6.5826|612||3.4822|61.8312|28.7173|||||||||||||6.9176|
russ2000_1135|CNOB|19960915|3.8334|2.3073||7.0007|1203||3.2742|65.7586|30.5414||||||||||4.2||1|6.8331|
russ2000_1135|CNOB|19961015|3.9284|2.192||6.8331|1076||3.3093|64.4462|30.2175|||||||||||||6.3346|
russ2000_1135|CNOB|19961115|3.8327|2.1386||6.6667|2245||3.392|62.876|29.4813|||||||||||||6.7929|
russ2000_1135|CNOB|19961215|4.2166|2.3528||7.3343|2110||3.0832|69.1732|32.4339||||||||||4||1|7.0007|
russ2000_1135|CNOB|19970115|4.6882|2.398||7.668||2.5582|2.4599|72.4184|40.652|||||||||||||7.668|
russ2000_1135|CNOB|19970215|4.6882|2.398||7.668|16|2.5867|2.4599|72.4184|40.652|||||||||||||7.3343|
russ2000_1135|CNOB|19970315|4.7636|2.4397||7.7913|16|2.435|2.421|73.6778|41.3057||||||||||4.1||1.2|7.3343|
russ2000_1135|CNOB|19970415|4.2019|2.1821||7.0838||2.6168|2.6585|66.991|37.6159|||||||||||||6.6667|
russ2000_1135|CNOB|19970515|4.4491|2.3105||7.5005|6627|2.6782|2.5107|70.9324|39.829|||||||||||||7.0834|
russ2000_1135|CNOB|19970615|5.042|2.6184||8.5|2178|2.6165|2.2155|80.3849|45.1366||||||||||4.2||0.9|8.4592|
russ2000_1135|CNOB|19970715|4.9169|2.5728||8.5843||2.1996|2.1862|81.3017|45.7413||||||||||||||
russ2000_1135|CNOB|19970815|4.7736|2.4979||8.3341||2.3049|2.2518|78.9325|44.4084|||||||||||||8.666|8.5
russ2000_1135|CNOB|19970915|5.0119|2.6226||8.7502|108|2.1953|2.1448|82.8731|46.6254||||||||||||0.9|9.1675|
russ2000_1135|CNOB|19971015||2.5352||8.666||2.2167|2.1469|82.1411|46.5789|||||||||||||8.3341|
russ2000_1135|CNOB|19971115||2.3892||8.1669||2.3813|2.2781|77.4111|43.8967|||||||||||||8.2512|
russ2000_1135|CNOB|19971215||2.3407|1.6625|8.001||2.4307|2.3253|75.8384|43.0049||||||||||||1.4|7.8747|
russ2000_1135|CNOB|19980115||2.2262|1.6446|7.8338|2014|3.1184|2.9062|74.3539|34.4093|||||||||||||8.001|
russ2000_1135|CNOB|19980215||2.2737|1.8039|8.001|20|3.0532|2.8455|75.9408|35.1436|||||||||||||8.5|
russ2000_1135|CNOB|19980315||2.5006|1.8659|8.7923|1949|2.7784|2.5894|83.5216|38.6193||||||||||4.3||1.1|9.4585|
russ2000_1135|CNOB|19980415||2.5163|1.9915|9.0833||2.6894|2.4911|86.5611|40.1424|||||||||||||10.6672|
russ2000_1135|CNOB|19980515||2.7472|2.1742|9.9167||2.0091|2.2818|94.5033|43.8255|||||||||||||9.9167|
russ2000_1135|CNOB|19980615||2.7705|2.1927|10.0009|201|1.9922|2.2626|95.306|44.1978||||||||||4.4||1|9.3756|
russ2000_1135|CNOB|19980715||2.4186|1.4088|8.8753|53|2.2449|2.6755|84.6496|37.3758|||||||||||||8.7502|
russ2000_1135|CNOB|19980815||2.1459|1.25|7.8747||2.5301|3.0155|75.1061|33.162|||||||||||||8.1875|
russ2000_1135|CNOB|19980915||2.1119|1.2302|7.75||2.5708|3.064|73.9172|32.6371||||||||||4.7||1|8.3125|
russ2000_1135|CNOB|19981015||2.1258|0.9259|8.125|273|2.4522|3.0902|77.8042|32.3607|||||||||||||8.375|
russ2000_1135|CNOB|19981115||2.3874|1.0398|9.125|863|2.2513|2.7515|87.3801|36.3436|||||||||||||8.8125|
russ2000_1135|CNOB|19981215||2.3384|1.0185|8.9375|581|2.2985|2.8092|85.5846|35.5968||||||||||4.8||1.1|8.5|
russ2000_1135|CNOB|19990115|4.4642|2.2275||8.5|755|2.4896|2.5678|81.5252|38.944|||||||||||||8.3125|
russ2000_1135|CNOB|19990215|4.0046|1.9982||7.625||2.7753|2.8625|73.1329|34.9351|||||||||||||7.9375|
russ2000_1135|CNOB|19990315|4.2672|2.1317||8.125|115|2.6045|2.6863|78.0219|37.2259||||||||||4.8||1.1|8.0625|
russ2000_1135|CNOB|19990415|4.1932|2.1368|12.1046|8.1875|136|2.5847|2.844|78.6328|35.1621|||||||||||||7.875|7.75
russ2000_1135|CNOB|19990515|4.1292|2.1041|11.9198|8.0625|136|2.737|2.8881|77.4322|34.6253|||||||||||||7.375|
russ2000_1135|CNOB|19990615|3.7771|1.9247|10.9034|7.375|99|2.9921|3.1573|70.8295|31.6728||||||||||5||1.2|7.125|
russ2000_1135|CNOB|19990715|3.5456|1.8676|10.8337|7.125||3.0971|3.4227|68.7285|29.2171|||||||||||||7.125|
russ2000_1135|CNOB|19990815|3.4834|1.8349|10.6436|7|142|3.2817|3.4838|67.5227|28.7045|||||||||||||7.0625|
russ2000_1135|CNOB|19990915|3.4834|1.8349|10.6436|7|183|3.2817|3.4838|67.5227|28.7045||||||||||5.2||1.2|6.75|
russ2000_1135|CNOB|19991015|3.2824|1.774|28.5552|6.75|5|3.4032|3.7543|65.284|26.6358|||||||||||||6.5313|
russ2000_1135|CNOB|19991115|3.4191|1.8479|29.745|7.0313|533|4.1042|3.6042|68.0041|27.7457|||||||||||||7.3125|
russ2000_1135|CNOB|19991215|3.6319|1.9629|31.4636|7.4688|201|3.8638|3.393|72.2355|29.4721||||||||||5.28||1.129|7.4375|
russ2000_1135|CNOB|20000115|3.51|1.9563|1.7026|7.375|5|3.1923|3.4616|71.4313|28.8883|||||||||||||7|
russ2000_1135|CNOB|20000215|3.3761|1.8817|1.6377|7.0938|5|3.3189|3.5989|68.7072|27.7866|||||||||||||7.125|
russ2000_1135|CNOB|20000315|3.3464|1.8651|1.6233|7.0313|4094|3.3484|3.6308|68.1019|27.5418||||||||||5.033||1.196|8|
russ2000_1135|CNOB|20000415|3.9705|2.1983|0.5871|8.4063|944|2.8007|3.9611|81.866|25.2457|||||||||||||8.0625|
russ2000_1135|CNOB|20000515|3.6015|1.9941|0.5325|7.625|224|3.0877|4.3669|74.2591|22.8995|||||||||||||7.7813|
russ2000_1135|CNOB|20000615|3.7196|2.0594|0.55|7.875|7|2.9896|4.2283|76.6938|23.6503||||||||||5.394||1.231|8.25|
russ2000_1135|CNOB|20000715|4.1312|2.2791|0.3154|8.875|599|2.6528|4.6294|86.7141|21.6011|||||||||||||8.375|
russ2000_1135|CNOB|20000815|3.4621|1.9099|0.2644|7.4375|160|3.1655|5.5241|72.6688|18.1024|||||||||||||6.875|
russ2000_1135|CNOB|20000915|3.1711|1.7494|0.2421|6.8125|541|3.4559|6.0309|66.5622|16.5812||||||||||5.278||1.243|6.25|
russ2000_1135|CNOB|20001015|4.2253|2.3679|0.1962|9.125|30015|2.5801|5.399|86.6902|18.522|||||||||||||8.4375|
russ2000_1135|CNOB|20001115|3.7044|2.076|0.172|8|25507|2.9429|6.1582|76.0048|16.2385|||||||||||||7.625|
russ2000_1135|CNOB|20001215|3.415|1.9138|0.1586|7.375|12137|3.1923|6.6801|70.0669|14.9698||||||||||5.4||1.335|8.25|
russ2000_1135|CNOB|20010115|4.5317|2.3967|0.1862|9.875|1289|2.9802|5.2367|93.9073|19.0959|||||||||||||8.75|8.875
russ2000_1135|CNOB|20010215|4.1302|2.1843|0.1697|9|650|3.2699|5.7459|85.5864|17.4038|||||||||||||9.25|
russ2000_1135|CNOB|20010315|4.1875|2.2211|0.172|9.125|12913|3.2251|5.6672|87.0279|17.6455||||||||||5.773||1.355|9.75|
russ2000_1135|CNOB|20010415|4.2711|2.215|0.3069|9.55|293|2.4653|5.538|91.0812|18.057||||||||||||||
russ2000_1135|CNOB|20010515|3.9133|2.0338|0.2812|8.75|492|2.6907|6.0443|83.6299|16.5444|||||||||||||8.97|
russ2000_1135|CNOB|20010615|3.8015|1.9757|0.2732|8.5|4|2.7698|6.2221|81.2405|16.0717||||||||||6.077||1.4|10.375|
russ2000_1135|CNOB|20010715|4.469|2.3521|0.5685|10.35|3165|2.2747|5.2897|99.1313|18.9045|||||||||||||9.75|9.775
russ2000_1135|CNOB|20010815|3.9832|2.0965|0.5067|9.225|2438|2.5841|5.9348|88.3598|16.8497|||||||||||||9.1|
russ2000_1135|CNOB|20010915|3.8861|2.0454|0.4943|9|4|2.6487|6.0832|86.2047|16.4387||||||||||6.237||1.495||
russ2000_1135|CNOB|20011015|3.8581|2.0197|0.9742|9.3|4|2.5633|6.1776|89.2502|16.1874|||||||||||||10|9
russ2000_1135|CNOB|20011115|3.9411|2.0633|0.9951|9.5|578|2.5404|6.0476|91.1734|16.5355|||||||||||||9.55|
russ2000_1135|CNOB|20011215|3.9204|2.0524|0.9899|9.45|641|2.5538|6.0796|90.6935|16.4485||||||||||6.763||1.761|9.675|
russ2000_1135|CNOB|20020115|3.8193|2.0127|1.1913|9.25|194|2.6409|6.3317|89.1524|15.7935|||||||||||||9.375|
russ2000_1135|CNOB|20020215|4.0154|2.116|1.2525|9.725|478|2.512|6.0225|93.7305|16.6045|||||||||||||9.45|
russ2000_1135|CNOB|20020315|3.8585|2.041|1.2035|9.345|1463|2.6141|6.2674|90.4073|15.9557||||||||||7.516||2.035|9.7|
russ2000_1135|CNOB|20020415|4.0186|2.2082|0.6978|10.38|47477|2.3534|6.2614|100.7493|15.9708|||||||||||||10.525|
russ2000_1135|CNOB|20020515|4.3147|2.3721|0.7492|11.145|3840|2.2184|5.8316|108.228|17.1479|||||||||||||10.875|10.55
russ2000_1135|CNOB|20020615|4.0844|2.2454|0.7092|10.55|2389|2.3435|6.1605|102.45|16.2324||||||||||7.41||2.087|11.375|
russ2000_1135|CNOB|20020715|4.0051|2.1601|0.4855|10.825|3871|2.284|6.6291|105.4604|15.085|||||||||||||9.845|
russ2000_1135|CNOB|20020815|3.8386|2.0706|0.4653|10.375|3681|2.495|6.9166|101.0909|14.4579|||||||||||||10.125|
russ2000_1135|CNOB|20020915|3.7646|2.0306|0.4563|10.175|1833|2.5441|7.0526|99.1421|14.1792||||||||||7.377||2.104|10.25|
russ2000_1135|CNOB|20021015|4.705|1.9555|1.1037|10.05|1678|2.5757|6.512|97.8448|15.3563|||||||||||||9.84|
russ2000_1135|CNOB|20021115|4.904|2.0358|1.1504|10.475|8494|2.5822|6.2478|101.8641|16.0057|||||||||||||10.74|
russ2000_1135|CNOB|20021215|5.5126|2.2885|1.2932|11.775|4653|2.2971|5.558|114.506|17.9921||||||||||6.979||1.777|11.7555|
russ2000_1135|CNOB|20030115|5.7206|2.4344|1.1034|12.75|3313|2.2126|5.369|124.287|18.6255|||||||||||||12.5|
russ2000_1135|CNOB|20030215|6.2904|2.6769|1.2133|14.02|23849|2.0121|4.8826|136.667|20.4807|||||||||||||14.45|
russ2000_1135|CNOB|20030315|6.0492|2.5831|1.1668|13.4825|12824|2.0924|5.0773|131.8791|19.6955||||||||||7.142||1.686|12.57|
russ2000_1135|CNOB|20030415|8.4654|2.9443||15.77|10708|1.7888|3.6365|154.33|27.4987|||||||||||||14.925|
russ2000_1135|CNOB|20030515|8.4278|2.9333||15.7|38613|1.8708|3.6528|153.7501|27.3766|||||||||||||15.49|
russ2000_1135|CNOB|20030615|8.2373|2.8669||15.345|35443|1.9141|3.7373|150.2736|26.7576||||||||||6.611||1.507|14.77|15.12
russ2000_1135|CNOB|20030715|8.8205|2.7943||15.95|96552|1.8415|3.2435|156.4583|30.8312|||||||||||||15.9|
russ2000_1135|CNOB|20030815|9.8822|3.1255||17.87|93170|1.6676|2.895|175.0009|34.5425|||||||||||||17.1|
russ2000_1135|CNOB|20030915|9.4011|2.9733||17|94091|1.753|3.0431|166.481|32.8608||||||||||5.866||1.515|19.02|
russ2000_1135|CNOB|20031015|7.4775|3.3452||17.5|100254|1.7029|3.3123|171.8955|30.1902|||||||||||||18.07|
russ2000_1135|CNOB|20031115|9.2715|3.5665||18.6|98114|1.6252|3.1164|183.2658|32.0878|||||||||||||20.3|
russ2000_1135|CNOB|20031215|9.3638|3.4515||21|107203|1.4394|2.7603|206.913|36.2282||||||||||6.821||1.711|19.81|
russ2000_1135|CNOB|20040115|9.1814|3.5655||18.34|103893|1.6716|2.9203|180.8544|34.2432|||||||||||||18.28|
russ2000_1135|CNOB|20040215|8.4508|3.2215||17.168|111878|1.7857|3.1196|169.2971|32.055|||||||||||||16.11|
russ2000_1135|CNOB|20040315|8.1001|3.0732||16.12|147411|1.9018|3.3225|159.1028|30.0982||||||||||7.266||1.724|15.9|
russ2000_1135|CNOB|20040415|6.3135|2.5608|3.7549|16|174040|1.916|3.8333|157.928|26.0873|||||||||||||15.13|
russ2000_1135|CNOB|20040515|5.1096|2.5|3.4052|14.51|222647|2.1423|4.2269|150.4513|23.6579|||||||||||||12.31|
russ2000_1135|CNOB|20040615|4.7679|2.2812|2.7176|11.58|239483|2.6843|5.2964|120.0707|18.8807||||||||||7.32||1.782|11.79|
russ2000_1135|CNOB|20040715|5.08|2.2404|0.8716|13.13|81597|2.3674|4.8685|130.3533|20.54|||||||||||||13.42|
russ2000_1135|CNOB|20040815|4.9599|2.5724|0.8371|12.61|69536|2.496|5.0693|125.1908|19.7266|||||||||||||12.35|
russ2000_1135|CNOB|20040915|4.8122|2.3336|0.8244|12.419|52062|2.5344|5.1473|123.2946|19.4278||||||||||7.429||2.017|11.96|
russ2000_1135|CNOB|20041015|4.4617|1.9573|0.9946|12.15|28039|2.5905|5.6238|132.7533|17.7815|||||||||||||12.1|
russ2000_1135|CNOB|20041115|4.605|1.9959|1.0265|12.54|26112|2.5411|5.4489|137.0171|18.3522|||||||||||||12.42|12.88
russ2000_1135|CNOB|20041215|4.8694|2.1461|1.0854|13.26|18336|2.4031|5.1531|144.8841|19.406||||||||||7.454||2.099|13.1|
russ2000_1135|CNOB|20050115|4.7909|2.0941|0.6082|13|49389|2.4512|5.379|141.4595|18.5907|||||||||||||13.06|
russ2000_1135|CNOB|20050215|4.809|2.0671|0.6105|13.049|52195|2.4719|5.3588|141.9927|18.6607|||||||||||||12.76|
russ2000_1135|CNOB|20050315|4.7025|2.0359|0.597|12.76|53657|2.5279|5.4802|139.8573|18.2474||||||||||7.243||1.745|12.55|
russ2000_1135|CNOB|20050415|4.3675|2.0047|1.3518|11.55|53071|2.7927|5.9683|132.9301|16.7551|||||||||||||11.75|
russ2000_1135|CNOB|20050515|4.5377|2.0824|1.4045|12|50742|2.7205|5.7445|138.1224|17.4079|||||||||||||11.86|
russ2000_1135|CNOB|20050615|4.4432|2.0617|1.3753|11.75|14619|2.7784|5.8667|135.2448|17.0452||||||||||7.763||1.933|11.85|
russ2000_1135|CNOB|20050715|4.3415|1.5638|2.6381|11.25|34583|2.9018|6.0388|158.5946|16.5596|||||||||||||11.1|
russ2000_1135|CNOB|20050815|4.3415|1.5943|2.6381|11.25|129954|2.9383|6.0388|158.5946|16.5596|||||||||||||11.05|
russ2000_1135|CNOB|20050915|4.3376|1.5638|2.6358|11.24|12556|2.9409|6.0442|158.4537|16.5449||||||||||8.451||2.036|11.24|
russ2000_1135|CNOB|20051015|4.6356|1.5753||11.4|21442|2.8996|5.4621|160.7411|18.3081|||||||||||||11.17|
russ2000_1135|CNOB|20051115|4.5746|1.5725||11.25|12275|2.9747|5.5349|158.6261|18.0672|||||||||||||10.94|10.88
russ2000_1135|CNOB|20051215|4.3672|1.5359||10.74|7680|3.116|5.7977|151.4351|17.2481||||||||||7.586||1.932|10.96|
russ2000_1135|CNOB|20060115|4.5579|1.5466||11|8345|3.0423|5.471|155.1352|18.2781|||||||||||||11.43|
russ2000_1135|CNOB|20060215|4.7692|1.6245||11.51|7906|2.9432|5.2286|162.3278|19.1255|||||||||||||11.7|
russ2000_1135|CNOB|20060315|4.8065|1.6236||11.6|8166|2.9203|5.1881|163.6505|19.2751||||||||||3.535||-1.067|11.4|
russ2000_1135|CNOB|20060415|5.8284|1.693||11.8|12815|2.8708|3.1477|166.472|31.7692|||||||||||||12.99|
russ2000_1135|CNOB|20060515|6.599|1.8696||13.36|15532|2.5663|2.7802|188.4922|35.9692|||||||||||||13.15|13.18
russ2000_1135|CNOB|20060615|6.4211|1.8868||13|15611|2.6374|2.8571|183.4131|35||||||||||7.181||1.372|13.83|
russ2000_1135|CNOB|20060715|7.5147|2.1366||14.24|71602|2.4077|2.0733|197.8363|48.2323|||||||||||||14.42|
russ2000_1135|CNOB|20060815|7.6361|2.2089||14.47|70594|2.3694|2.0403|201.0317|49.0113|||||||||||||15.79|
russ2000_1135|CNOB|20060915|8.301|2.3445||15.73|28910|2.1796|1.8769|218.5369|53.279||||||||||||1.302|16.1|
russ2000_1135|CNOB|20061015||2.2924||15.88|18169|2.1591|1.4881|220.5081|67.2001|||||||||||||15.96|
russ2000_1135|CNOB|20061115||2.2751||16.1|15102|2.1295|1.4965|223.563|66.8221|||||||||||||15.96|15.62
russ2000_1135|CNOB|20061215||2.2493||15.84|11017|2.1645|1.5146|219.9527|66.0232||||||||||||2.291|15.85|
russ2000_1135|CNOB|20070115||2.2631||15.93|12997|2.1523|1.692|221.599|59.0999|||||||||||||15.61|
russ2000_1135|CNOB|20070215||2.2417||15.71|14050|2.1824|1.6878|218.5387|59.2499|||||||||||||15.58|
russ2000_1135|CNOB|20070315||2.1986||15.7|19243|2.1838|1.7039|218.3996|58.6874||||||||||7.031||1.309|15.24|
russ2000_1135|CNOB|20070415||2.3317|2.3387|15.42|16035|2.2235|2.7685|225.2307|36.12|||||||||||||16.09|
russ2000_1135|CNOB|20070515||2.3093|2.3357|15.4|17159|2.2263|2.7865|224.9386|35.8867|||||||||||||15.67|15.35
russ2000_1135|CNOB|20070615||2.2766|2.1021|13.86|20608|2.4737|3.0438|202.4447|32.8534||||||||||6.402||1.017|14.82|
russ2000_1135|CNOB|20070715||2.1665|1.0158|15|26392|2.2857|2.7252|208.695|36.6942|||||||||||||13.81|
russ2000_1135|CNOB|20070815||2.0155|0.7225|10.67|18504|3.2534|3.5725|148.4517|27.9918|||||||||||||12.74|
russ2000_1135|CNOB|20070915||1.7599|0.8363|12.35|33381|2.8109|3.2474|171.8256|30.7934||||||||||6.392||0.998|12.21|
russ2000_1135|CNOB|20071015||1.6715|0.4913|11.96|39592|2.9025|3.2315|161.112|30.9453|||||||||||||11.5|11.45
russ2000_1135|CNOB|20071115||1.614|0.4708|11.46|71930|3.0666|3.4486|154.3765|28.9975|||||||||||||11.88|
russ2000_1135|CNOB|20071215||1.7203|0.4909|11.95|277413|2.9408|3.2383|160.9773|30.8808||||||||||6.046||0.532|11.32|
russ2000_1135|CNOB|20080115|5.8602|1.6707||10.81|344109|3.251|2.458|142.2142|40.6828|||||||||||||10.26|
russ2000_1135|CNOB|20080215|5.9687|1.7263||11.01|323564|3.2308|2.4134|144.8454|41.4355|||||||||||||11.34|
russ2000_1135|CNOB|20080315|5.9307|1.6734||10.94|324059|3.2515|2.4288|143.6203|41.1721||||||||||6.553||1.217|10.84|
russ2000_1135|CNOB|20080415|5.3733|1.5432||10|315605|3.5571|2.7|131.138|37.037|||||||||||||9.81|9.74
russ2000_1135|CNOB|20080515|5.239|1.5048||9.75|324394|3.6923|2.7692|127.8596|36.1111|||||||||||||9.32|
russ2000_1135|CNOB|20080615|5.2121|1.4711||9.7|313524|3.7113|2.7835|127.2039|35.9259||||||||||7.545||1.408|8.942|
russ2000_1135|CNOB|20080715|4.5531|1.4329||9|307800|4|3.4444|117.1449|29.0323|||||||||||||8.99|
russ2000_1135|CNOB|20080815|5.3726|1.7188||10.62|58201|3.3898|2.919|137.9177|34.2581|||||||||||||11|
russ2000_1135|CNOB|20080915|5.4323|1.7204||10.738|55389|3.3526|2.8869|139.4501|34.6387||||||||||6.907||1.518|10.17|
russ2000_1135|CNOB|20081015|4.7446|1.4193||9.73|47017|3.6999|3.6999|126.3762|27.0278|||||||||||||8.5|
russ2000_1135|CNOB|20081115|4.3984|1.4499||9.02|18424|3.9344|3.9911|117.1545|25.0556|||||||||||||7.75|
russ2000_1135|CNOB|20081215|3.7792|1.2888||7.7501|17711|4.586|4.6451|100.6606|21.5281||||||||||7.438||1.699|8.2|
russ2000_1135|CNOB|20090115|3.6541|1.2652|0.255|7.957|20258|4.4172|5.6554|103.3479|17.6822|||||||||||||7.8|
russ2000_1135|CNOB|20090215|3.6738|1.2255|0.2563|8|22693|3.3792|5.625|103.9064|17.7778|||||||||||||7.7508|
russ2000_1135|CNOB|20090315|3.2376|1.2321|0.2259|7.05|19442|4.1475|6.383|91.5887|15.6667||||||||||7.763||0.799|7.05|
russ2000_1135|CNOB|20090415|3.0295|1.1662|0.3246|6.9|14669|3.6785|5.942|89.64|16.8293|||||||||||||7.45|7.3
russ2000_1135|CNOB|20090515|3.5168|1.3842|0.3768|8.01|8769|3.1953|5.1186|104.0603|19.5366|||||||||||||8.08|
russ2000_1135|CNOB|20090615|3.7276|1.3402|0.3994|8.49|3304|3.2767|4.8292|110.2961|20.7073||||||||||9.178||1.201|8.65|
russ2000_1135|CNOB|20090715|3.4606|1.3639|0.9708|8.33|602661|3.222|4.5618|108.295|21.9211|||||||||||||8.75|
russ2000_1135|CNOB|20090815|3.7639|1.481|1.0559|9.06|583346|2.3077|4.1943|117.7854|23.8421|||||||||||||9.3|
russ2000_1135|CNOB|20090915|3.5146|1.3997|0.9859|8.46|621673|2.4419|4.4917|109.9851|22.2632||||||||||7.752||1.535|8.51|
russ2000_1135|CNOB|20091015|2.9773|1.2036|7.1611|7.36|512387|2.7451|5.0272|95.6844|19.8919|||||||||||||7.81|
russ2000_1135|CNOB|20091115|3.1593|1.3932|7.5989|7.81|525609|3.038|4.7375|113.8073|21.1081|||||||||||||8.35|
russ2000_1135|CNOB|20091215|3.6569|1.5872|8.7957|9.04|606656|2.6667|4.0929|131.7309|24.4324||||||||||7.678||0.236|8.99|
russ2000_1135|CNOB|20100115|3.5809|1.4014||8.66|673537|2.7088|2.7714|126.1935|36.0833|||||||||||||8.4|
russ2000_1135|CNOB|20100215|3.5851|1.3713||8.67|748299|2.0761|2.7682|126.3392|36.125|||||||||||||8.75|
russ2000_1135|CNOB|20100315|3.6719|1.3273||8.88|718479|2.1454|2.7027|129.4242|37||||||||||10.45||0.281|8.66|
russ2000_1135|CNOB|20100415|3.3416|1.2969||8.5|752918|1.4201|2.3529|123.8866|42.5|||||||||||||8.67|
russ2000_1135|CNOB|20100515|3.314|1.2892||8.43|773827|1.4286|2.3725|122.8656|42.15|||||||||||||8.42|
russ2000_1135|CNOB|20100615|2.7243|1.0759||6.93|838571|1.7118|2.886|101.0034|34.65||||||||||10.844||2.014|7.66|
russ2000_1135|CNOB|20100715|2.9108|1.0824||7.54|325854|1.6529|3.3156|109.894|30.16|||||||||||||7.32|
russ2000_1135|CNOB|20100815|2.8374|1.0884||7.35|320492|1.6438|3.4014|107.1248|29.4|||||||||||||7.33|
russ2000_1135|CNOB|20100915|2.8567|1.1152||7.4|286629|1.6043|3.3784|107.8535|29.6||||||||||10.517||2.139|7.53|
russ2000_1135|CNOB|20101015|2.8113|1.1065||7.61|282214|1.5707|3.6794|123.9654|27.1786|||||||||||||7.65|
russ2000_1135|CNOB|20101115|2.8704|1.1499||7.77|284018|1.5113|3.6036|126.5717|27.75|||||||||||||8|7.85
russ2000_1135|CNOB|20101215|2.7153|1.0833||7.35|276052|1.6043|3.8095|119.73|26.25||||||||||9.685||2.57|8.04|
russ2000_1135|CNOB|20110115|3.0818|1.1845|0.2321|8.51|282728|1.4833|5.1704|138.6262|19.3409|||||||||||||8.65|
russ2000_1135|CNOB|20110215|3.2448|1.3075|0.2444|8.96|282466|1.3438|4.9107|145.9566|20.3636|||||||||||||9.15|
russ2000_1135|CNOB|20110315|3.3027|1.3339|0.2487|9.12|274536|1.3172|4.8246|148.5712|20.7273||||||||||11.637||3.018|9.11|
russ2000_1135|CNOB|20110415|3.4947|1.4041|0.0772|9.65|276277|1.2121|6.3212|157.2053|15.8197|||||||||||||9.92|
russ2000_1135|CNOB|20110515|3.4766|1.4083|0.0768|9.6|273748|1.2085|6.3542|156.3907|15.7377|||||||||||||9.97|10.15
russ2000_1135|CNOB|20110615|3.7229|1.4594|0.0822|10.28|271745|1.1662|5.9339|167.4684|16.8525||||||||||11.667||3.584|10.45|
russ2000_1135|CNOB|20110715|3.9488|1.4712|0.089|10.81|656478|1.104|6.383|176.1025|15.6667|||||||||||||10.29|
russ2000_1135|CNOB|20110815|3.6018|1.3589|0.0812|9.86|650023|1.1952|6.998|160.6263|14.2899|||||||||||||9.26|
russ2000_1135|CNOB|20110915|3.3169|1.302|0.0748|9.08|675973|1.2474|7.5991|147.9196|13.1594||||||||||12.133||3.702|9.08|
russ2000_1135|CNOB|20111015|3.4733|1.2855|0.0661|9.61|675772|1.2384|8.0125|156.5536|12.4805|||||||||||||9.86|
russ2000_1135|CNOB|20111115|3.2746|1.3067|0.0702|9.06|611495|1.2183|8.4989|147.5937|11.7662|||||||||||||9.64|
russ2000_1135|CNOB|20111215|3.4336|1.324|0.0733|9.5|595497|1.2024|8.1053|154.7616|12.3377||||||||||12.028||3.622|9.79|
russ2000_1135|CNOB|20120115|3.4268|1.3022|0.1497|9.97|558105|1.2072|8.0241|162.833|12.4625|||||||||||||9.75|
russ2000_1135|CNOB|20120215|3.4715|1.3009|0.1555|10.1|492836|1.2085|7.9208|164.9562|12.625|||||||||||||9.82|
russ2000_1135|CNOB|20120315|3.2962|1.369|0.1451|9.59|443926|1.1483|8.342|156.6268|11.9875||||||||||12.3||4.231|10.26|
russ2000_1135|CNOB|20120415|3.4121|1.2171|0.267|10.06|442736|1.2308|8.6481|164.3029|11.5632|||||||||||||10.16|
russ2000_1135|CNOB|20120515|3.6427|1.3046|0.2791|10.74|468339|1.1483|8.1006|175.4186|12.3448|||||||||||||10.2|
russ2000_1135|CNOB|20120615|3.5478|1.2821|0.284|10.46|460869|1.1685|8.3174|170.8453|12.023||||||||||12.15||4.353|10.99|
russ2000_1135|CNOB|20120715|3.8532|1.3665|0.3688|11.47|444130|1.0499|8.0209|187.5012|12.4674|||||||||||||10.83|
russ2000_1135|CNOB|20120815|3.786|1.3629|0.373|11.27|407270|1.2719|8.1633|184.2318|12.25|||||||||||||11.44|
russ2000_1135|CNOB|20120915|3.8465|1.4072|0.3893|11.45|332960|1.2319|8.0349|187.1743|12.4457||||||||||12.919||4.454|11.94|
russ2000_1135|CNOB|20121015|3.9238|1.3162|0.4691|11.86|249347|1.234|8.1788|193.8766|12.2268|||||||||||||11.53|11.39
russ2000_1135|CNOB|20121115|3.6062|1.2747|0.4374|10.9|227829|1.4938|8.8991|178.1834|11.2371|||||||||||||11.24|
russ2000_1135|CNOB|20121215|3.8378|1.2792|0.4604|11.6|237253|1.4886|8.3621|189.6264|11.9588||||||||||12.438||4.469|11.36|
russ2000_1135|CNOB|20130115|3.8444|1.2712|0.3557|11.71|185996|1.463|8.9667|191.4339|11.1524|||||||||||||11.91|
russ2000_1135|CNOB|20130215|4.1694|1.3751|0.3788|12.7|181016|1.5513|8.2677|207.6183|12.0952|||||||||||||12.57|
russ2000_1135|CNOB|20130315|4.1825|1.3642|0.3816|12.74|161163|1.5638|8.2418|208.285|12.1333||||||||||13.215||4.924|12.78|
russ2000_1135|CNOB|20130415|3.89|1.2876|0.3985|12.06|172592|1.8197|9.1211|197.1677|10.9636|||||||||||||11.5|
russ2000_1135|CNOB|20130515|3.7932|1.3217|0.4254|11.76|183310|1.7728|9.3537|192.2631|10.6909|||||||||||||12.63|
russ2000_1135|CNOB|20130615|4.2093|1.3782|0.4515|13.05|192700|1.7002|8.4291|213.3531|11.8636||||||||||12.935||4.923|12.76|
russ2000_1135|CNOB|20130715|4.3253|1.4422|0.5062|13.61|157013|1.6641|8.3762|222.7644|11.9386|||||||||||||14.24|
russ2000_1135|CNOB|20130815|4.7988|1.6538|0.5502|15.1|137251|1.5831|7.5497|247.1523|13.2456|||||||||||||14.65|
russ2000_1135|CNOB|20130915|4.4715|1.5578|0.5125|14.07|146105|1.6807|8.1023|230.2935|12.3421||||||||||13.265||5.094|14.25|
russ2000_1135|CNOB|20131015|4.4558|1.5083|0.5574|14.11|132216|1.6925|8.3629|230.9666|11.9576|||||||||||||14.88|
russ2000_1135|CNOB|20131115|4.92|1.6189|0.6122|15.58|105028|1.7083|7.5738|255.029|13.2034|||||||||||||16.26|
russ2000_1135|CNOB|20131215|5.58|1.7817|0.6952|17.67|124761|1.5522|6.678|289.2402|14.9746||||||||||13.622||4.984|19.67|
russ2000_1135|CNOB|20140115|5.6685|1.9154|1.024|18.35|121135|1.4123|6.594|300.3712|15.1653|||||||||||||18.81|
russ2000_1135|CNOB|20140215|5.2514|1.7832|0.9274|17|200217|1.6336|7.1176|278.273|14.0496|||||||||||||17.39|
russ2000_1135|CNOB|20140315|5.9403|1.9497|1.0381|19.23|412646|1.4941|6.2923|314.7759|15.8926||||||||||14.131||4.398|19|
russ2000_1135|CNOB|20140415|5.8362|1.8588|2.2454|19.21|438506|1.6251|6.1426|314.4485|16.2797|||||||||||||19.19|
russ2000_1135|CNOB|20140515|5.6479|1.8125|2.1138|18.59|437739|1.6667|6.3475|304.2997|15.7542|||||||||||||17.55|
russ2000_1135|CNOB|20140615|5.66|1.8464|2.1744|18.63|467859|1.6393|6.3339|305.5655|15.7881||||||||||13.392||4.378|19.15|
russ2000_1135|CNOB|20140715|5.789|1.9192||19.2|592115|1.5361|5.9375|315.1392|16.8421|||||||||||||20.25|
russ2000_1135|CNOB|20140815|5.7408|3.3946||19.04|523452|1.5781|5.9874|312.513|16.7018|||||||||||||19.24|
russ2000_1135|CNOB|20140915|5.7679|3.4713||19.13|578122|1.5432|5.9592|570.5656|16.7807||||||||||28.719||1.766|19.33|
russ2000_1135|CNOB|20141015|5.2753|1.2339||18.58|661622|1.675|4.7901|551.1776|20.8764|||||||||||||18.65|
russ2000_1135|CNOB|20141115|5.298|1.2842||18.66|545536|1.6094|4.7696|553.5508|20.9663|||||||||||||18.48|
russ2000_1135|CNOB|20141215|5.1078|1.2752||17.99|582065|1.6207|4.9472|533.6751|20.2135||||||||||30.655||8.023|19|
russ2000_1135|CNOB|20150115|4.9768|1.2875||18.6|495361|1.5907|4.6237|552.3196|21.6279|||||||||||||18.62|
russ2000_1135|CNOB|20150215|4.9928|1.2561||18.66|513297|1.6304|4.6088|554.1012|21.6977|||||||||||||18.46|
russ2000_1135|CNOB|20150315|4.859|1.2839||18.16|473733|1.6043|4.7357|542.3411|21.1163||||||||||29.847||10.379|19.31|
russ2000_1135|CNOB|20150415|5.0922|1.3156||19.58|462452|1.5306|4.7497|584.7489|21.0538|||||||||||||19.76|
russ2000_1135|CNOB|20150515|5.009|1.2854||19.26|575454|1.5682|4.8287|575.1922|20.7097|||||||||||||19.39|
russ2000_1135|CNOB|20150615|5.0558|1.3075||19.44|615794|1.5416|4.784|581.188|20.9032||||||||||29.89||10.521|20.36|
russ2000_1135|CNOB|20150715|5.5537|1.4567||21.95|804888|1.3736|4.6469|662.8176|21.5196|||||||||||||21.29|
russ2000_1135|CNOB|20150815|5.2805|1.41||20.87|763710|1.4191|4.8874|627.4378|20.4608|||||||||||||18.75|
russ2000_1135|CNOB|20150915|4.8073|1.2617||19|820670|1.5789|5.3684|571.2179|18.6275||||||||||33.546||10.842|18.51|
russ2000_1135|CNOB|20151015|4.4315|1.1964|0.2813|18.19|866045|1.6465|7.2567|549.2943|13.7803|||||||||||||17.7|
russ2000_1135|CNOB|20151115|4.4144|1.1965|0.2849|18.12|691939|1.6402|7.2848|547.1805|13.7273|||||||||||||18.18|
russ2000_1135|CNOB|20151215|4.7019|1.2298|0.2906|19.3|765886|1.5957|6.8394|580.6347|14.6212||||||||||32.819||9.568|18.72|
russ2000_1135|CNOB|20160115|4.2618|1.187|0.2356|17.75|928459|1.6313|7.662|534.0212|13.0515|||||||||||||16.67|
russ2000_1135|CNOB|20160215|3.748|1.0683|0.2093|15.61|1037841|1.8127|8.7124|469.6378|11.4779|||||||||||||15.17|
russ2000_1135|CNOB|20160315|3.7888|1.027|0.2012|15.78|950334|1.8856|8.6185|474.8423|11.6029||||||||||32.522||10.391|15.72|
russ2000_1135|CNOB|20160415|3.6778|0.9906|0.2479|15.63|1033359|1.9243|8.7012|471.4493|11.4926|||||||||||||16.65|
russ2000_1135|CNOB|20160515|3.986|1.0604|0.2653|16.94|911912|1.7986|8.0283|510.9189|12.4559|||||||||||||15.48|15.84
russ2000_1135|CNOB|20160615|3.6754|1.0159|0.2541|15.62|942187|1.8773|8.7068|471.41|11.4853||||||||||33.964||10.859|15.14|
russ2000_1135|CNOB|20160715|3.6879|0.9488|0.3238|16.15|1021689|1.9711|8.483|487.6864|11.7883|||||||||||||17.22|
russ2000_1135|CNOB|20160815|3.9961|1.0467|0.3572|17.5|897385|1.7868|7.8286|528.4527|12.7737|||||||||||||17.25|
russ2000_1135|CNOB|20160915|4.2062|1.1283|0.385|18.42|897392|1.6575|7.4376|556.2343|13.4453||||||||||38.6||11.856|18.28|
russ2000_1135|CNOB|20161015|3.934|1.0898|2.125|17.88|774465|1.6639|7.83|539.9277|12.7714|||||||||||||18.2|
russ2000_1135|CNOB|20161115|4.0374|1.1177|2.1745|18.35|807923|1.626|7.6294|554.1205|13.1071|||||||||||||21.65|
russ2000_1135|CNOB|20161215|5.6876|1.5175|2.9523|25.85|733459|1.1976|5.4159|782.3606|18.4643||||||||||34.979||-2.024|26.05|
russ2000_1135|CNOB|20170115|5.5516|1.5552||25.35|814006|1.1605|4.0237|809.8894|24.8529|||||||||||||25.5|
russ2000_1135|CNOB|20170215|5.475|1.5522||25|984397|1.1628|4.08|798.7075|24.5098|1.6||||||||||||25.3|
russ2000_1135|CNOB|20170315|5.3764|1.421||24.55|896052|1.2712|4.1548|784.3308|24.0686|1.5|4|31.25|||||||36.143||11.88|22.45|
russ2000_1135|CNOB|20170415|5.2807|1.4247||24.35|870504|1.2474|4.3121|779.3096|23.1905|1.5|4|31.125||||||||||22.8|
russ2000_1135|CNOB|20170515|4.912|1.3329||22.65|946128|1.3333|4.6358|724.9246|21.5714|1.5||||||||||||22.3|
russ2000_1135|CNOB|20170615|5.194|1.3003||23.95|808293|1.3667|4.3841|766.5317|22.8095|1.5|3|30.1667|||||||36.523||7.683|22.3|
russ2000_1135|CNOB|20170715|4.9098|1.3482||22.7|817987|1.3043|4.0969|726.7473|24.4086|1.6667|3|29||||||||||23.15|
russ2000_1135|CNOB|20170815|4.9315|1.3453||22.8|968123|1.3072|4.0789|729.9488|24.5161|1.6667||||||||||||22.25|
russ2000_1135|CNOB|20170915|4.8125|1.3365||22.25|923609|1.3158|4.1798|712.3404|23.9247|1.6667|||||||||38.775||13.077|22.1|
russ2000_1135|CNOB|20171015|5.4458|1.4581||24.85|866256|1.1811|3.8229|795.5802|26.1579|1.6667|3|30.6667||||||||||25|26.85
russ2000_1135|CNOB|20171115|5.7307|1.4954||26.15|838187|1.1516|3.6329|837.2001|27.5263|||||||||||||27.15|
russ2000_1135|CNOB|20171215|5.8622|1.5529||26.75|707354|1.1091|3.5514|856.4093|28.1579|1.6667|3|32.8333|||||||41.832||10.58|26.25|
russ2000_1135|CNOB|20180115|5.7161|1.4804|0.5976|27.15|735342|1.1494|4.9724|870.7521|20.1111|1.6667|3|33.8333||||||||||28.45|
russ2000_1135|CNOB|20180215|6.0634|1.6506|0.6663|28.8|869563|1.0309|4.6875|923.6707|21.3333|1.6667|3|34.3333||||||||||29.25|
russ2000_1135|CNOB|20180315|6.3687|1.7467|0.704|30.25|879701|0.9756|4.4628|971.6058|22.4074|1.6667|||||||||39.434||4.251|30.25|
russ2000_1135|CNOB|20180415|5.9304|1.6301|4.509|28.75|1276798|1.0363|3.8609|925.037|25.9009|1.6667|3|34.6667||||||||||28.7|
russ2000_1135|CNOB|20180515|5.3941|1.4973|4.1385|26.15|1029922|1.1407|4.2447|841.0337|23.5586|1.6667|3|33.1667||||||||||26.3|
russ2000_1135|CNOB|20180615|5.3528|1.5571|4.3041|25.95|973048|1.0989|4.2775|835.193|23.3784|1.6667|||||||||40.286||17.527|25.5|
russ2000_1135|CNOB|20180715|5.0787|1.4074|0.3477|25.2|995673|1.1858|5.5952|811.0368|17.8723|2||||||||||||25.25|
russ2000_1135|CNOB|20180815|4.9578|1.387|0.3449|24.6|1087519|1.1952|5.7317|791.7313|17.4468|||||||||||||25.3|
russ2000_1135|CNOB|20180915|4.9376|1.3346|0.3291|24.5|951235|1.2526|5.7551|789.8775|17.3759|2|||||||||41.234||19.902|24|
russ2000_1135|CNOB|20181015|4.6496|1.2248|0.2021|23.4|778930|1.3274|6.8803|754.4137|14.5342|2|3|31||||||||||22.07|
russ2000_1135|CNOB|20181115|4.1886|1.1696|0.1929|21.08|378582|1.3902|7.6376|679.6171|13.0932|||||||||||||20.04|
russ2000_1135|CNOB|20181215|3.666|1.0032|0.1655|18.45|403705|1.6207|8.7263|594.8262|11.4596|2|||||||||41.735||18.672|17.93|
russ2000_1135|CNOB|20190115|3.8643|1.1163|0.2765|19.43|282023|1.544|9.5728|685.3563|10.4462|2|3|27.5|207.7837||2.46|||||||20.12|
russ2000_1135|CNOB|20190215|4.0871|1.1669|0.289|20.55|333418|1.4771|9.0511|724.8622|11.0484|2||||||||||||21.81|
russ2000_1135|CNOB|20190315|4.1348|1.266|0.3122|20.79|380364|1.3674|8.9466|736.4961|11.1774|2|||199.7558||2.3875||||46.69||11.635|20.25|
russ2000_1135|CNOB|20190415|3.9065|1.0836|0.1183|20.05|330105|1.5101|10.2743|710.6502|9.733|2|3|27.3333|200.5942||2.4325|||||||20.71|
russ2000_1135|CNOB|20190515|4.3839|1.1784|0.1286|22.5|361276|1.3889|9.1556|797.5665|10.9223|||||||||||||22.04|
russ2000_1135|CNOB|20190615|4.1754|1.1015|0.1202|21.43|557351|1.4858|9.6127|759.8178|10.4029||||||||||47.472||19.281|21.99|
russ2000_1135|CNOB|20190715|4.3553|1.1442|0.2383|22.77|597444|1.392|9.047|804.9855|11.0534|2|4|27.5|199.674||2.5433|||||||23.26|
russ2000_1135|CNOB|20190815|3.9192|1.0967|0.2284|20.49|362624|1.5214|10.0537|724.3809|9.9466|1.5|3|27.3333|196.6||2.62|||||||20.47|
russ2000_1135|CNOB|20190915|3.923|1.1462|0.2387|20.51|908582|1.4557|10.0439|725.088|9.9563|1.3333|3|27|||2.34||||50.515||21.696|22.38|
russ2000_1135|CNOB|20191015|4.0557|1.0867|0.3844|21.84|877806|1.559|9.4322|772.3672|10.6019|1.5|2|27|224.3405||2.42|||||||22.23|
russ2000_1135|CNOB|20191115|4.6759|1.2501|0.442|25.18|771383|1.3556|8.1811|890.7375|12.2233|1.3333||||||||||||25.21|
russ2000_1135|CNOB|20191215|4.6666|1.2329|0.4359|25.13|811719|1.3745|8.1974|888.9687|12.199|1.3333|3|29|228.4197||2.4533||||49.677||20.783|25.74|
russ2000_1135|CNOB|20200115|4.6388|1.3971|1.1026|25.55|457512|1.3388|8.1018|1012.802|12.343|1.3333|3|29.6667|238.8703|223.7323|2.5567|2.4067||||||25.04|
russ2000_1135|CNOB|20200215|4.3937|1.3049|1.0299|24.2|414758|1.4956|8.5537|959.288|11.6908|||||||||||||23.61|
russ2000_1135|CNOB|20200315|3.6766|0.8307|0.6547|20.25|504939|2.3529|10.2222|803.923|9.7826|1.3333|3|28.1667|239.5037|225.4657|2.47|2.3467|||58.135||6.03|10.75|
russ2000_1135|CNOB|20200415|2.1911|0.5772||12.64|455379|2.5334|15.2297|501.8699|6.5661|1.3333|3|22.5|233.7687|222.9733|2.2333|2.0033||||||12.46|14.94
russ2000_1135|CNOB|20200515|2.1028|0.5539||11.7|419490|2.6297|15.869|464.5473|6.3016|1.3333|3|20.6667|235.1803|234.4867|1.82|1.825||||||15.03|
russ2000_1135|CNOB|20200615|2.8144|0.7413||14.25|371448|2.0455|11.857|565.7948|8.4339|1.3333|||236.8757|247.2087|1.86|1.81|||65.411||14.832|15.14|
russ2000_1135|CNOB|20200715|2.3263|0.6377||13.21|764966|2.5334|12.3563|525.1371|8.093|1.3333|3|21|232.9733|245.2377|1.97|1.8533||||||14.22|
russ2000_1135|CNOB|20200815|2.3714|0.6501||14.22|468726|2.5927|12.1212|565.2877|8.25|1.3333|||||1.9267|||||||14.52|
russ2000_1135|CNOB|20200915|2.5519|0.6995||15.55|464825|2.3392|11.2639|618.1545|8.8779|1.3333|||234.283|242.8503|1.9267||||64.032||24.786|15.07|
russ2000_1135|CNOB|20201015|2.4398|0.6712||14.4|409927|2.3301|11.5027|572.459|8.6936|1.3333|3|21.3333|234.8667|243.4667|1.9267|2.07||||||15.61|
russ2000_1135|CNOB|20201115|2.8097|0.7732||16.92|290039|1.9608|9.9885|672.8086|10.0116|1.3333|3|21.8333|236.8093|237.027|2.1133|1.9933||||||18.43|
russ2000_1135|CNOB|20201215|3.2607|0.8973||20.27|343143|1.8173|8.607|806.0183|11.6185|1.5|4|23.5|236.3683|237.043|2.1375|1.9775|||64.813||25.641|19.83|
russ2000_1135|CNOB|20210115|3.3384|0.9241||21.1|358966|1.8081|8.3725|839.4719|11.9438|1.5|4|25.75|239.9358|239.9762|2.33|2.18||||||21.23|
russ2000_1135|CNOB|20210215|3.5095|0.9715||23.36|400524|1.5965|7.9642|929.3869|12.5562|1.5|4|27|248.046|242.7442|2.4625|2.395||||||23.82|
russ2000_1135|CNOB|20210315|3.9366|1.0897||27.05|383718|1.4803|7.1001|1076.1951|14.0843|1.4|5|28.4||||2.422|||63.915||32.999|25.91|
russ2000_1135|CNOB|20210415|3.9459|1.0894|0.347|25.48|359637|1.4291|9.5479|1013.4313|10.4735|1.4|5|28.8|249.8182|244.171|2.502|2.422||||||25.96|
russ2000_1135|CNOB|20210515|4.1119|1.1367|0.3758|27.9|380404|1.3196|9.1623|1108.3108|10.9143|1.4|5|32.6|258.5808|251.6418|2.694|2.835||||||28.11|
russ2000_1135|CNOB|20210615|4.3457|1.2013|0.3926|28.04|465655|1.3333|8.6695|1115.2517|11.5347|1.4|||254.5588|248.703||2.804|||67.481||32.219|27.48|
russ2000_1135|CNOB|20210715|3.8292|1.0335|0.1277|25.74|466110|1.5133|11.5323|1024.3182|8.6713|1.4|5|33.6|264.4492|256.295|2.812|2.802||||||25.16|
russ2000_1135|CNOB|20210815|4.0034|1.0805|0.1343|29|437348|1.4394|11.0305|1154.0492|9.0657|1.4|||271.3326|256.1584|2.956|3.018||||||29.05|
russ2000_1135|CNOB|20210915|4.3717|1.1799|0.1434|28.86|558271|1.4184|10.1014|1148.4779|9.8997|1.4|5|35.4|268.7908|254.3518|2.88|3.01|||72.261||32.097|28.51|
russ2000_1135|CNOB|20211015|4.6989|1.2693|0.1342|31.6|476900|1.2535|9.6998|1251.4295|10.3094|1.4|5|35.8|268.2978|254.2223|2.874|3.018||||||32.33|
russ2000_1135|CNOB|20211115|5.1577|1.3932|0.1461|33.98|286666|1.1514|8.8371|1345.6828|11.316|1.4|5|38.4|285.7472|268.1894|3.002|3.138||||||34.9|32.5
russ2000_1135|CNOB|20211215|4.8355|1.3062|0.1392|31.84|316296|1.3289|9.4259|1260.934|10.6091|1.4|5|38.6|290.3872|271.3494|3.03|3.138|||74.238||33.038|32.78|
russ2000_1135|CNOB|20220115|4.9561|1.332|0.1306|35.48|359350|1.2937|9.44|1403.8762|10.5932|1.4|5|39|313.8356|290.5072|3.354|3.034||||||36.97|
russ2000_1135|CNOB|20220215|4.7541|1.2777|0.1265|32.67||1.3354|9.8411|1292.6898|10.1615|1.6|5|39.2|315.9868|295.4402|3.332|3.074||||||33.81|