russ2000_0047|CNO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0047|CNO|1|CNO Financial Group Inc PS Ratio|CNO Financial Group Inc Price to Book Value|CNO Financial Group Inc PEG Ratio|CNO Financial Group Inc Price (USD)|CNO Financial Group Inc Short Interest|CNO Financial Group Inc Dividend Yield|CNO Financial Group Inc Earnings Yield|CNO Financial Group Inc Market Cap (USD)|CNO Financial Group Inc PE Ratio|CNO Financial Group Inc Consensus Recommendation|CNO Financial Group Inc Price Target Num Estimates|CNO Financial Group Inc Price Target (USD)|CNO Financial Group Inc Revenue Estimates for Next Fiscal Year (USD)|CNO Financial Group Inc Revenue Estimates for Current Fiscal Year (USD)|CNO Financial Group Inc EPS Estimates for Next Fiscal Year (USD)|CNO Financial Group Inc EPS Estimates for Current Fiscal Year (USD)|CNO Financial Group Inc EBITDA Estimates for Current Fiscal Year (USD)|CNO Financial Group Inc EBITDA Estimates for Next Fiscal Year (USD)|CNO Financial Group Inc Revenue (Quarterly) (USD)|CNO Financial Group Inc EBITDA (Quarterly) (USD)|CNO Financial Group Inc Net Income (Quarterly) (USD)||
russ2000_0047|CNO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0047|CNO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0047|CNO|5|14.0042283298|13.9937106918|7.02026221692|14.0041580042|17.0612244898|7.00220264317|14.0042283298|13.9937106918|14.0042283298|6.14915254237|12.6277372263|12.6277372263|25.0666666667|21.8285714286|12.3043478261|10.0526315789|||91.3333333333||91.3333333333||
russ2000_0047|CNO|6|473|477|839|481|392|454|473|477|473|295|137|137|45|35|92|76|||75||75||
russ2000_0047|CNO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0047|CNO|20030315|||||||||||||||||||1237.2||-19||
russ2000_0047|CNO|20030615|||||||||||||||||||1230.1||-20.6||
russ2000_0047|CNO|20030915||||20|||||||||||||||1102.4||2265.5|18.87|
russ2000_0047|CNO|20031015||||19.52|3272908|||||||||||||||||19.76|
russ2000_0047|CNO|20031115||0.5449||20.06|5853457|||1946.908||||||||||||||19.85|
russ2000_0047|CNO|20031215|0.4634|0.5713||20.7|3870237||104.0351|2041.0003|0.9612||||||||||1139.2||72.1|20.4|21.8
russ2000_0047|CNO|20040115|0.4666|1.1204||21.95|3103439||103.3242|2162.5013|0.9678|||||||||||||22.94|
russ2000_0047|CNO|20040215|0.4724|1.1412||22.22|2912246||102.0687|2267.6229|0.9797|||||||||||||21.43|
russ2000_0047|CNO|20040315|0.4813|1.1723||22.64|3018316||100.1752|2252.6055|0.9983||||||||||1110.6||72.8|22.25|
russ2000_0047|CNO|20040415|0.5085|1.0385||23.25|2425097||100.5139|2312.675|0.9949|||||||||||||22.74|
russ2000_0047|CNO|20040515|0.4277|0.8053||19.5562|7594539||119.499|1801.0832|0.8368|||||||||||||18.11|
russ2000_0047|CNO|20040615|0.4116|0.834||18.82|8432785||124.1736|1900.1979|0.8053||||||||||1039.5||68.3|18.93|19.9
russ2000_0047|CNO|20040715|0.4792|1.1687||18.8|9351511||127.2089|2994.7229|0.7861|||||||||||||17.98|
russ2000_0047|CNO|20040815|0.4359|1.0311||17.1|7963277||139.8554|2672.8241|0.715|||||||||||||16.85|
russ2000_0047|CNO|20040915|0.4377|1.0473||17.17|9127448||136.8151|2676.7126|0.7309||||||||||1068.9||67.3|17.6|
russ2000_0047|CNO|20041015|0.5427|0.8289||17.62|8497355||9.655|2646.169|10.3573|||||||||||||16.38|
russ2000_0047|CNO|20041115|0.5177|0.9425||16.81|8294425||10.134|2758.0604|9.8677|||||||||||||18.75|
russ2000_0047|CNO|20041215|0.5864|0.9366||19.04|7167466||8.9516|2824.5562|11.1712||||||||||1115.1||81.3|19.64|
russ2000_0047|CNO|20050115|0.6547|0.7479||19.49|7607905||7.595|2941.0973|13.1665|||||||||||||19.48|
russ2000_0047|CNO|20050215|0.6527|0.7615||19.43|6417458||7.6542|2944.1185|13.0647|||||||||||||19.24|
russ2000_0047|CNO|20050315|0.6423|0.7468||19.12|5655531||7.6982|2894.2694|12.9901||||||||||1048||81.8|19.79|
russ2000_0047|CNO|20050415|0.7904|0.9656||20.2|6114408||6.9631|3086.1129|14.3615|||||||||||||19.7|
russ2000_0047|CNO|20050515|0.7677|0.9444||19.62|6928376||7.1208|2998.4993|14.0433|||||||||||||20|
russ2000_0047|CNO|20050615|0.7826|0.9864||20|6433513||7.0079|3043.8167|14.2696||||||||||1086.7||88.1|20.43|
russ2000_0047|CNO|20050715|0.8986|0.9424||21.97|6282460||6.926|3389.9323|14.4383|||||||||||||21.89|
russ2000_0047|CNO|20050815|0.8651|0.8957||21.15|6913249||7.0613|3324.9737|14.1616|||||||||||||20.82|
russ2000_0047|CNO|20050915|0.8556|0.9068||20.92|8441839||7.4222|3163.3325|13.4732||||||||||1113.5||77.9|20.64|
russ2000_0047|CNO|20051015|0.8397|0.9666||20.86|7866702||7.8207|3122.2747|12.7865|||||||||||||20.37|
russ2000_0047|CNO|20051115|0.8208|0.9321||20.39|9714373||7.8359|3116.2918|12.7617|||||||||||||20.25|22.42
russ2000_0047|CNO|20051215|0.9302|1.061||23.11|10570654||7.0643|3456.6635|14.1556||||||||||1078.3||64.9|23.39|
russ2000_0047|CNO|20060115|1.0333|0.8049|0.8964|24.16|12060732||7.2836|3536.3228|13.7294|||||||||||||24.2|
russ2000_0047|CNO|20060215|1.0158|0.7995|0.9113|23.75|11866528||7.019|3669.6545|14.2471|||||||||||||24.15|
russ2000_0047|CNO|20060315|1.0825|0.851|0.9701|25.31|11910978||6.6798|3856.1993|14.9706||||||||||1121.7||64.6|25.32|
russ2000_0047|CNO|20060415|1.0769|1.0674|1.1426|25.72|10851907||6.4867|3760.5576|15.4161|||||||||||||25.44|
russ2000_0047|CNO|20060515|1.0626|1.0669|1.1422|25.38|11628763||6.8047|3584.8165|14.6957|||||||||||||23.17|24.09
russ2000_0047|CNO|20060615|0.9747|0.9894|1.0722|23.28|11687238||6.7364|3621.1798|14.8447||||||||||1084.1||-22.3|22.5|
russ2000_0047|CNO|20060715|0.9106|0.9645||22.77|10573208||4.0017|3483.4103|24.9891|||||||||||||22.6|
russ2000_0047|CNO|20060815|0.8062|0.8568||20.16|9390230||3.9896|3494.155|25.0652|||||||||||||20.71|
russ2000_0047|CNO|20060915|0.8342|0.8727||20.86|9508114||4.3893|3175.9535|22.7826||||||||||1118.3||48.4|21.51|
russ2000_0047|CNO|20061015|0.7588|0.7478||19.92|9117173||3.7457|3082.5298|26.6974|||||||||||||20.56|
russ2000_0047|CNO|20061115|0.779|0.7546||20.45|10854441||3.8249|3019.0339|26.1447|||||||||||||20.08|19.85
russ2000_0047|CNO|20061215|0.7744|0.7607||20.33|10741199||3.768|3064.6157|26.5395||||||||||1143.3||15.3|20.12|
russ2000_0047|CNO|20070115|0.7199|0.7551||20.1|11551284||2.1836|3066.1268|45.7955|||||||||||||19.79|
russ2000_0047|CNO|20070215|0.7242|0.7544||20.22|8642277||2.1771|3075.2567|45.9318|||||||||||||20.1|
russ2000_0047|CNO|20070315|0.6715|0.7359||18.75|9439306||2.5959|2558.2906|38.5227||||||||||1114.5||-0.5|17.27|
russ2000_0047|CNO|20070415|0.6162|0.6575||18.1|12319706||0.1121|2691.0784|892|||||||||||||17.97|
russ2000_0047|CNO|20070515|0.6063|0.6582||17.81|3912188||0.1115|2706.1629|897|||||||||||||19.09|19.73
russ2000_0047|CNO|20070615|0.6999|0.7512||20.56|6987879||0.0996|3030.4801|1004.5||||||||||1169.2||-55.2|20.95|
russ2000_0047|CNO|20070715|0.6837|0.8647||19.89|7552173||-0.582|3890.9796||||||||||||||19.52|
russ2000_0047|CNO|20070815|0.5167|0.7177||15.03|6591056||-0.6634|3413.5703||||||||||||||14.24|
russ2000_0047|CNO|20070915|0.4833|0.6077||14.06|8367365||-0.8664|2613.4853|||||||||||1170.7||-52.7|14.11|
russ2000_0047|CNO|20071015|0.5787|0.692||16.12|7253375||-4.2092|2922.0778||||||||||||||15.45|15.79
russ2000_0047|CNO|20071115|0.5076|0.6149||14.14|8559429||-4.8889|2515.8195||||||||||||||13|
russ2000_0047|CNO|20071215|0.4523|0.5525||12.6|7260317||-5.042|2439.4131|||||||||||676.9||-71.5|12.57|
russ2000_0047|CNO|20080115|0.4667|0.4848||11.12|8215201||-9.322|2178.9349||||||||||||||10.45|
russ2000_0047|CNO|20080215|0.5065|0.5262||12.07|8178355||-8.9504|2269.4161||||||||||||||12.29|
russ2000_0047|CNO|20080315|0.452|0.4695||10.77|9669413||-10.9344|1857.6343|||||||||||1027.5||-7.2|9.31|
russ2000_0047|CNO|20080415|0.5075|0.5292||11.29|10518870||-9.935|1988.7397||||||||||||||11.27|11.65
russ2000_0047|CNO|20080515|0.485|0.5057||10.79|9687003||-10.2099|1935.1896||||||||||||||11.69|
russ2000_0047|CNO|20080615|0.4904|0.5114||10.91|9289340||-9.444|2092.1468|||||||||||1094.7||-488.5|10.59|
russ2000_0047|CNO|20080715|0.4322|0.5047|-0.0011|9.24|9648582||-36.3931|1710.5618||||||||||||||9.23|
russ2000_0047|CNO|20080815|0.4069|0.4752|-0.0009|8.7|7311859||-41.5025|1499.9743||||||||||||||8.79|
russ2000_0047|CNO|20080915|0.4229|0.4938|-0.001|9.04|7049752||-37.4444|1662.5331|||||||||||1021.9||-183.3|4.4|
russ2000_0047|CNO|20081015|0.1936|0.2733|-0.0013|4|6359390||-143.1579|526.5421||||||||||||||2.06|
russ2000_0047|CNO|20081115|0.1181|0.1667|-0.001|2.44|7201642||-163.2|461.879||||||||||||||2.93|
russ2000_0047|CNO|20081215|0.1641|0.2316|-0.0014|3.39|6734668||-133.7705|563.4924|||||||||||1045.6||-453.3|3.77|
russ2000_0047|CNO|20090115|0.1922|0.4975|-0.0017|4.36|6200973||-130.7036|866.485||||||||||||||3.32|
russ2000_0047|CNO|20090215|0.0882|0.2282|-0.0007|2|5742037||-301.9704|375.0457||||||||||||||1.67|
russ2000_0047|CNO|20090315|0.0238|0.0616|-0.0001|0.54|5854130||-1613.1579|70.2056|||||||||||1069.5||24.5|0.26|
russ2000_0047|CNO|20090415|0.0524|0.1393|-0.0004|1.2|5077091||-496.6667|221.7046||||||||||||||1.53|
russ2000_0047|CNO|20090515|0.0786|0.209|-0.0007|1.8|5371728||-331.1111|332.5658||||||||||||||2.94|
russ2000_0047|CNO|20090615|0.1192|0.317|-0.001|2.73|5143488||-218.315|504.3915|||||||||||1095.6||27.6|1.96|2.37
russ2000_0047|CNO|20090715|0.0922|0.1615||2.11|9002983||-149.763|390.1099||||||||||||||1.9|
russ2000_0047|CNO|20090815|0.1389|0.2435||3.18|8055600||-99.3711|587.9381||||||||||||||4.38|
russ2000_0047|CNO|20090915|0.1808|0.3169||4.14|8769171||-76.3285|765.4289|||||||||||1118.6||15.4|5.8|
russ2000_0047|CNO|20091015|0.222|0.2878||5.19|6967637||-40.2698|959.5594||||||||||||||6.28|
russ2000_0047|CNO|20091115|0.2322|0.3011||5.43|9349474||-38.4899|1003.9321||||||||||||||5.3|
russ2000_0047|CNO|20091215|0.2198|0.2851||5.14|11675682||-40.6615|950.3151|||||||||||1057.7||18.2|4.81|
russ2000_0047|CNO|20100115|0.2423|0.3862||5.44|11529384||8.0882|1364.2769|12.4318|||||||||||||4.83|
russ2000_0047|CNO|20100215|0.196|0.3124||4.4|19100421||10|1103.4593|10.2273|||||||||||||5.09|
russ2000_0047|CNO|20100315|0.2685|0.4281||6.03|20096383||7.2968|1512.2408|14.1591||||||||||1002.4||33.9|6.08|
russ2000_0047|CNO|20100415|0.3312|0.4337||6.43|17931559||6.8429|1613.4786|14.75|||||||||||||6.32|
russ2000_0047|CNO|20100515|0.2993|0.3919||5.81|20496615||7.5732|1457.9021|14|||||||||||||5.64|
russ2000_0047|CNO|20100615|0.2776|0.3636||5.39|18780342||8.1633|1352.5116|12.7955||||||||||953.2||33.1|5.85|
russ2000_0047|CNO|20100715|0.3249|0.3229||5.38|19371960||7.6208|1350.6205|12.9512|||||||||||||5.47|
russ2000_0047|CNO|20100815|0.3231|0.3211||5.35|19683201||7.6636|1343.0891|12.2683|||||||||||||4.8|
russ2000_0047|CNO|20100915|0.3152|0.3133||5.22|20862418||7.8544|1310.4533|12.878||||||||||1052.5||49.4|5.71|
russ2000_0047|CNO|20101015|0.3727|0.2955||5.42|21095808||9.2251|1360.6715|10.9|||||||||||||5.26|
russ2000_0047|CNO|20101115|0.3844|0.3048||5.59|19957385||8.9445|1403.3494|11.58|||||||||||||5.56|5.85
russ2000_0047|CNO|20101215|0.46|0.3648||6.69|20620578||7.4738|1679.5004|12.06||||||||||1075.8||168.2|6.93|
russ2000_0047|CNO|20110115|0.5152|0.4046|0.0566|6.97|19001523||14.2037|1750.0569|7.0909|||||||||||||6.58|
russ2000_0047|CNO|20110215|0.4827|0.3791|0.0524|6.53|18830793||15.1608|1639.5798|6.5758|||||||||||||6.36|
russ2000_0047|CNO|20110315|0.5455|0.4284|0.0586|7.38|19936240||13.4146|1853.0014|7.3636||||||||||1049.2||45.4|7.17|
russ2000_0047|CNO|20110415|0.5743|0.4433|0.0577|7.76|21027071||13.1443|1950.902|7.8137|||||||||||||7.22|
russ2000_0047|CNO|20110515|0.5862|0.4525|0.0589|7.92|21053647||12.8788|1991.2931|7.5686|||||||||||||7.52|7.74
russ2000_0047|CNO|20110615|0.5469|0.4222|0.0538|7.39|22927272||13.8024|1858.0374|7.2843||||||||||1032||46.4|7.57|
russ2000_0047|CNO|20110715|0.5449|0.4083|0.0472|7.47|22063305||14.1901|1863.1315|7.1415|||||||||||||7.73|
russ2000_0047|CNO|20110815|0.4326|0.3241|0.042|5.93|22629000||17.8752|1479.13|5.0849|||||||||||||5.88|
russ2000_0047|CNO|20110915|0.4224|0.3165|0.0345|5.79|24925692||18.3074|1444.2095|5.8113||||||||||992.3||179.5|5.73|
russ2000_0047|CNO|20111015|0.3793|0.2526|0.0171|5.14|24441251||29.1829|1250.2911|3.5933|||||||||||||5.79|
russ2000_0047|CNO|20111115|0.4443|0.2959|0.0201|6.02|24862791||24.9169|1464.3788|4.12|||||||||||||6.39|
russ2000_0047|CNO|20111215|0.445|0.2964|0.021|6.03|24414555||24.8756|1466.8114|4||||||||||1051.1||64.4|6.35|
russ2000_0047|CNO|20120115|0.4674|0.3316|0.3193|6.34|23142976||18.2965|1529.8705|5.5517|||||||||||||6.98|
russ2000_0047|CNO|20120215|0.5293|0.3755|0.3605|7.18|23398857||16.156|1732.5663|6.3707|||||||||||||7.48|
russ2000_0047|CNO|20120315|0.5433|0.3855|0.37|7.37|23965469||15.7395|1778.4142|6.4224||||||||||1123.9||59.1|7.84|
russ2000_0047|CNO|20120415|0.5709|0.4061|0.3527|7.95|23432506||15.2201|1901.7942|6.3802|||||||||||||7.48|
russ2000_0047|CNO|20120515|0.5242|0.3729|0.3239|7.3|24241123||16.5753|1746.444|6.0992|||||||||||||6.83|
russ2000_0047|CNO|20120615|0.4797|0.3413|0.2848|6.68|24438568||18.1138|1598.1159|5.6116||||||||||1065||65.7|7.4|
russ2000_0047|CNO|20120715|0.5561|0.3778|0.289|7.9|25740997||16.3291|1848.8086|6.186|||||||||||||7.76|
russ2000_0047|CNO|20120815|0.6032|0.407|0.3062|8.57|25115207||15.0525|1991.2446|6.7752|||||||||||||9.11|
russ2000_0047|CNO|20120915|0.6307|0.4255|0.3201|8.96|23726960||14.3973|2081.8614|7.3256||||||||||1093||-5|9.93|
russ2000_0047|CNO|20121015|0.6206|0.4194||9.6|21943223||6.875|2203.2643|14.5152|||||||||||||9.78|9.58
russ2000_0047|CNO|20121115|0.5411|0.3617||8.37|21395816||7.8853|1900.0871|12.6818|||||||||||||8.81|
russ2000_0047|CNO|20121215|0.5947|0.3976||9.2|21307243||7.1739|2088.5067|13.9394||||||||||1060.8||101.2|9.14|
russ2000_0047|CNO|20130115|0.6099|0.4347||9.91|19619404||8.4763|2195.0888|11.7976|||||||||||||10.03|
russ2000_0047|CNO|20130215|0.6271|0.447||10.19|21419085||8.2434|2257.1095|12.131|||||||||||||11.05|
russ2000_0047|CNO|20130315|0.6874|0.49||11.17|17476093||7.5201|2474.3549|13.2976||||||||||1142.6||11.9|11.6|
russ2000_0047|CNO|20130415|0.6378|0.4871||10.96|15594638||6.2044|2449.583|16.1176|||||||||||||10.65|
russ2000_0047|CNO|20130515|0.6413|0.4869||11.02|14531385||6.1706|2448.3035|16.2059|||||||||||||12.17|
russ2000_0047|CNO|20130615|0.7332|0.5567||12.6|14948960|0.7229|5.3968|2799.3307|18.5294||||||||||1081.5||77.1|12.74|
russ2000_0047|CNO|20130715|0.7697|0.6776||14.15|13329501|0.6657|5.5124|3104.2086|18.141|||||||||||||14.17|
russ2000_0047|CNO|20130815|0.7806|0.6963||14.35|11002332|0.619|5.4355|3190.0882|18.3974|||||||||||||14.27|
russ2000_0047|CNO|20130915|0.7784|0.6944||14.31|9277281|0.6863|5.4507|3181.196|18.3462||||||||||1093.8||283|14.54|
russ2000_0047|CNO|20131015|0.7901|0.6753|0.0346|14.56|7163114|0.6743|13.9423|3232.4248|7.1724|||||||||||||14.79|
russ2000_0047|CNO|20131115|0.8938|0.7639|0.0373|16.47|5804222|0.6427|12.3254|3656.6974|8.1133|||||||||||||16.96|
russ2000_0047|CNO|20131215|0.9138|0.7811|0.0397|16.84|4837261|0.6599|12.0546|3738.8454|8.2956||||||||||1158.2||106|17.74|
russ2000_0047|CNO|20140115|0.942|0.8057|0.0563|18.12|3605799|0.6218|11.5342|3992.2673|8.6699|||||||||||||17.9|
russ2000_0047|CNO|20140215|0.8666|0.7412|0.0536|16.67|3984685|0.6474|12.5375|3672.7977|7.9761|||||||||||||18.11|
russ2000_0047|CNO|20140315|0.9758|0.8346|0.0604|18.77|4074081|0.578|11.1348|4135.8512|8.9809||||||||||1084.7||-228|19.15|
russ2000_0047|CNO|20140415|0.9655|0.8752|0.3836|18.8|5830191|0.8091|5.3723|4122.2177|18.6139|||||||||||||17.35|
russ2000_0047|CNO|20140515|0.8664|0.7803|0.3442|16.87|7534578|0.9091|5.987|3675.2493|16.703|||||||||||||16.06|
russ2000_0047|CNO|20140615|0.8577|0.7724|0.3432|16.7|6439373|0.9091|6.0479|3638.2136|16.5347||||||||||1093||78.1|17.85|
russ2000_0047|CNO|20140715|0.8786|0.7642|0.5783|17.32|6162818|1.0006|5.8891|3702.2401|16.9804|||||||||||||17.24|
russ2000_0047|CNO|20140815|0.8269|0.7156|0.5194|16.3|6424969|1.105|6.2577|3466.5944|15.9804|||||||||||||17.76|
russ2000_0047|CNO|20140915|0.8923|0.7722|0.5605|17.59|6617026|0.9961|5.7987|3740.9445|17.2451||||||||||967||117.4|17.36|
russ2000_0047|CNO|20141015|0.8746|0.748||17.01|8802828|1.2404|1.94|3531.9564|51.5455|||||||||||||16.1|
russ2000_0047|CNO|20141115|0.9204|0.7774||17.9|6832019|1.1532|1.8436|3670.7709|54.2424|||||||||||||17.34|
russ2000_0047|CNO|20141215|0.817|0.6901||15.89|6136665|1.2331|2.0768|3258.5782|48.1515||||||||||1000||83.9|17.35|
russ2000_0047|CNO|20150115|0.8461|0.6904||15.92|4673909|1.4724|1.696|3236.926|58.963|||||||||||||15.77|
russ2000_0047|CNO|20150215|0.9009|0.7351||16.95|5186097|1.4432|1.5929|3446.3503|62.7778|||||||||||||16.39|
russ2000_0047|CNO|20150315|0.8998|0.7229||16.93|4976595|1.4733|1.5948|3389.2929|62.7037||||||||||967||52.8|17.39|
russ2000_0047|CNO|20150415|0.9543|0.7442|0.2097|17.81|10656394|1.3722|8.7591|3537.6341|11.4167|||||||||||||17.83|
russ2000_0047|CNO|20150515|0.9414|0.7279|0.2068|17.57|11402638|1.3691|8.8788|3460.2165|11.2628|||||||||||||18.31|
russ2000_0047|CNO|20150615|0.958|0.7408|0.2144|17.88|9539069|1.318|8.7248|3521.2675|11.4615||||||||||959.5||46.8|18.42|
russ2000_0047|CNO|20150715|1.0021|0.8246|0.2992|18.6|10155550|1.3669|7.7957|3598.4992|12.8276|||||||||||||18.58|
russ2000_0047|CNO|20150815|0.9881|0.8078|0.2897|18.34|11721739|1.4116|7.9062|3525.3258|12.6483|||||||||||||16.42|
russ2000_0047|CNO|20150915|0.9654|0.7893|0.2848|17.92|14372914|1.436|8.0915|3444.5932|12.3586||||||||||904.5||33.8|18.39|
russ2000_0047|CNO|20151015|1.0128|0.8516|0.0758|19.02|13475127|1.367|5.7308|3551.829|17.4495|||||||||||||19.48|
russ2000_0047|CNO|20151115|1.0532|0.8819|0.0788|19.78|10734803|1.3145|5.5106|3678.3046|18.1468|||||||||||||19.58|
russ2000_0047|CNO|20151215|1.1059|0.926|0.0827|20.77|9261370|1.2518|5.248|3862.4058|19.055||||||||||969.6||137.3|18.74|
russ2000_0047|CNO|20160115|0.8894|0.7702|0.0312|17.32|10887834|1.4555|8.1409|3187.3736|12.2837|||||||||||||16.5|
russ2000_0047|CNO|20160215|0.7939|0.6709|0.0289|15.46|9803686|1.5707|9.1203|2776.5171|10.9645|||||||||||||17.38|
russ2000_0047|CNO|20160315|0.9146|0.7712|0.0303|17.81|8486964|1.4958|7.9169|3191.78|12.6312||||||||||960.4||45.5|18.5|
russ2000_0047|CNO|20160415|0.883|0.7466||17.62|7347711|1.5891|7.9455|3155.7138|12.5857|||||||||||||18.75|
russ2000_0047|CNO|20160515|0.9251|0.7822||18.46|6267691|1.5168|7.584|3306.1565|13.1857|||||||||||||18.96|20.29
russ2000_0047|CNO|20160615|0.9281|0.7848||18.52|5746349|1.4099|7.5594|3316.9024|13.2286||||||||||1011.2||59.9|16.36|
russ2000_0047|CNO|20160715|0.8734|0.7155|4.097|18.09|5638729|1.7221|8.2366|3188.1925|12.1409|||||||||||||18.43|
russ2000_0047|CNO|20160815|0.7339|0.5974|3.7223|15.2|5977959|1.8954|9.8026|2662.1143|10.2013|||||||||||||15.73|
russ2000_0047|CNO|20160915|0.7798|0.6347|3.9291|16.15|5954555|1.7957|9.226|2828.4965|10.8389||||||||||1015.9||18.6|15.11|
russ2000_0047|CNO|20161015|0.6936|0.5839|0.3517|15.12|5406218|1.9841|9.3915|2623.9853|10.6479|||||||||||||15.65|
russ2000_0047|CNO|20161115|0.6908|0.5816|0.3503|15.06|3995026|1.992|9.429|2613.663|10.6056|||||||||||||17.45|
russ2000_0047|CNO|20161215|0.8738|0.7357|0.4315|19.05|2235398|1.6173|7.4541|3306.1275|13.4155||||||||||1004.9||234.2|19.46|
russ2000_0047|CNO|20170115|0.8549|0.7412|0.2157|19.14|1422819|1.6104|10.6061|3325.6439|9.4286|||||||||||||19.33|
russ2000_0047|CNO|20170215|0.8545|0.7408|0.2143|19.13|1525079|1.6205|10.6116|3323.9064|9.4236|2.75||||||||||||21.15|
russ2000_0047|CNO|20170315|0.9228|0.8002|0.2315|20.66|1547943|1.5005|9.8258|3590.6088|10.1773|2.75|||||||||1070.7||62.3|20.33|
russ2000_0047|CNO|20170415|0.8835|0.767|0.1815|20.53|2199388|1.5587|10.4238|3533.291|9.5935|2.75||||||||||||20.28|
russ2000_0047|CNO|20170515|0.9244|0.7988|0.1899|21.48|1893553|1.4898|9.9628|3679.771|10.0374|2.75|7|21.5||||||||||21.45|
russ2000_0047|CNO|20170615|0.9011|0.7787|0.175|20.94|3210763|1.617|10.2197|3587.2628|9.785|2.7143|6|21.4167|||||||1060.8||83.4|20.16|
russ2000_0047|CNO|20170715|0.877|0.7377|0.1708|20.86|2249403|1.5714|10.9779|3525.7343|9.1092|2.6667|6|21.6667||||||||||22.27|
russ2000_0047|CNO|20170815|0.9964|0.8382|0.1858|23.7|3158234|1.4448|9.6624|4005.8119|10.3493|2.6667|6|21.8333||||||||||22.34|
russ2000_0047|CNO|20170915|0.9216|0.7752|0.1768|21.92|2888519|1.5179|10.4471|3704.9535|9.5721|3|6|22|||||||1079.9||100.8|22.92|
russ2000_0047|CNO|20171015|0.9705|0.811|0.0901|23.6|2464768|1.4334|11.7373|3959.1903|8.5199|3|6|22.1667||||||||||24.37|23.97
russ2000_0047|CNO|20171115|0.9664|0.8076|0.0908|23.5|2217327|1.4214|11.7872|3942.414|8.4838|3|7|22.7143||||||||||24.6|
russ2000_0047|CNO|20171215|1.0376|0.867|0.0966|25.23|2733772|1.337|10.979|4232.6428|9.1083|3|7|22.8571|||||||1090.1||-70.9|24.81|
russ2000_0047|CNO|20180115|1.0137|0.8719||25.33|2150839|1.4397|3.9874|4226.5106|25.0792|3|7|23.2857||||||||||25.51|
russ2000_0047|CNO|20180215|0.9208|0.792||23.01|2514054|1.5171|4.3894|3709.6557|22.7822|3|7|25.1429||||||||||23.15|
russ2000_0047|CNO|20180315|0.8832|0.7598||22.07|2899598|1.5674|4.5763|3674.6117|21.8515|3|||||||||1007.8||84.3|22.83|
russ2000_0047|CNO|20180415|0.9075|0.8163||22.52|2695526|1.5901|5.1066|3755.4305|19.5826|2.75|7|24.7143||||||||||22.45|
russ2000_0047|CNO|20180515|0.8579|0.7717||21.29|2694950|1.7673|5.4016|3370.5559|18.513|2.75|7|23.7143||||||||||20.04|
russ2000_0047|CNO|20180615|0.8011|0.7206||19.88|3178307|1.8228|5.7847|3343.7789|17.287|2.5|7|23.4286|||||||1046.3||102.2|19.2|
russ2000_0047|CNO|20180715|0.7906|0.7264||19.68|2552400|1.9043|6.5041|3181.7805|15.375|2.4286|6|23||||||||||19.92|
russ2000_0047|CNO|20180815|0.881|0.8101||21.93|2207577|1.6622|5.8368|3543.1081|17.1328|2.4286|6|23.1667||||||||||22.11|
russ2000_0047|CNO|20180915|0.8614|0.792||21.44|2298174|1.7122|5.9701|3556.2734|16.75|2.4286|||||||||1481.2||-529.8|21.4|
russ2000_0047|CNO|20181015|0.7592|0.9501||20.89|2426110|1.7799|-12.1111|3514.9444||2.4286||||||||||||20.11|
russ2000_0047|CNO|20181115|0.7036|0.8806||19.36|1778104|2.0321|-13.0682|3078.9438||2.4286|6|24.3333||||||||||17.97|
russ2000_0047|CNO|20181215|0.5869|0.7346||16.15|2376950|2.3579|-15.6656|2622.8649||2.4286|6|23.8333|||||||778.2||28.3|14.79|
russ2000_0047|CNO|20190115|0.6337|0.7896||16.41|2429863|2.5048|-11.8221|2676.328||2.4286|6|21.5|3954.6793||2.3871|||||||17.52|
russ2000_0047|CNO|20190215|0.6986|0.8705||18.09|3178597|2.1691|-10.7242|2911.5205||2.1429|6|20|3868.638||2.3622|||||||17.3|
russ2000_0047|CNO|20190315|0.6492|0.8015||16.81|3275696|2.2661|-11.5408|2651.8008||2.1429|6|19.6667|||||||1023||51.8|16.48|
russ2000_0047|CNO|20190415|0.6275|0.6873||16.49|2861165|2.3952|-12.8563|2658.4554||2.1429|6|19.5|3832.9237||2.3201|||||||17.16|
russ2000_0047|CNO|20190515|0.6236|0.6833||16.39|3463848|2.3516|-12.9347|2654.3867||2.1429|||3894.2735||2.2626|||||||16.58|
russ2000_0047|CNO|20190615|0.6111|0.6695||16.06|3432230|2.4242|-13.2005|2580.7871||2.1429|||3949.198||2.2483||||979.8||37.6|16.14|
russ2000_0047|CNO|20190715|0.6396|0.6179||16.76|4210893|2.4536|-14.8568|2581.969||2.1429|6|19.25|3933.5535||2.2269|||||||16.73|
russ2000_0047|CNO|20190815|0.5877|0.565||15.4|4547471|2.6248|-16.1688|2472.4875||2.25|7|18.7143|||2.1284|||||||14.84|
russ2000_0047|CNO|20190915|0.5549|0.5334||14.54|5121069|2.8631|-17.1252|2319.6144||2.25|7|18.2857|||2.1164||||944||42|15.96|
russ2000_0047|CNO|20191015|0.6413|0.498||14.9|5103721|2.7237|6.7114|2269.056|14.9|2.4286|7|18.3429|3876.0164||2.0914|||||||15.53|
russ2000_0047|CNO|20191115|0.7605|0.5865||17.67|4850704|2.572|5.6593|2649.4824|17.67|2.7143|7|18.0571|3825.0693||2.0566|||||||18.07|
russ2000_0047|CNO|20191215|0.7769|0.5991||18.05|4959013|2.4124|5.5402|2844.4529|18.05|2.4286|7|18.9143|||||||1069||278|18.35|
russ2000_0047|CNO|20200115|0.7052|0.5706||18.02|5305294|2.409|14.8169|2629.9754|6.7491|2.7143|7|19.4857|3935.3904|3825.0693|2.2577|2.049||||||18.04|
russ2000_0047|CNO|20200215|0.7341|0.594||18.76|5891399|2.3613|14.2324|2779.5404|7.0262|2.7143|7|20.2143|4008.3538|3889.7593|2.2755|2.0232||||||19.55|
russ2000_0047|CNO|20200315|0.6132|0.4901||15.67|5414999|2.6592|17.0389|2277.5889|5.8689|3|7|19.5|3972.5253|3877.3409|2.2072|1.9638|||717.2||-21.2|10.9|
russ2000_0047|CNO|20200415|0.4575|0.4229||11.09|4449437|3.6424|19.8377|1542.3714|5.0409|3|7|15.9286|3747.5508|3682.2677|2.0977|1.9221||||||11.71|14.06
russ2000_0047|CNO|20200515|0.5136|0.4748||12.45|4598450|3.2714|17.6707|1935.9639|5.6591|3|7|14.7143|3569.1384|3557.163|2.0053|1.8509||||||14.59|
russ2000_0047|CNO|20200615|0.5817|0.5377||14.1|3687823|2.977|15.6028|2083.8899|6.4091|2.75|8|15.625|3570.9817|3559.3004||1.8063|||1014.2||82|15.51|
russ2000_0047|CNO|20200715|0.5607|0.4218||14.08|3649771|3.1034|17.9688|2107.3556|5.5652|2.625|8|16|3570.3516|3557.1438|1.9616|1.7992||||||16.09|
russ2000_0047|CNO|20200815|0.6276|0.4721||15.76|3101156|2.9664|16.0533|2298.687|6.2292|2.7143|7|16.1429|3590.7407|3538.1413|1.9807|1.8175||||||15.93|
russ2000_0047|CNO|20200915|0.6682|0.5026||16.78|3744437|2.6517|15.0775|2447.4923|6.6324|2.5|6|18|||2.037|2.0243|||1013.5||129.2|17.66|
russ2000_0047|CNO|20201015|0.6228|0.4454|0.0248|16.3|4017972|2.6964|19.4479|2313.2078|5.142|2.5|6|18.5|3565.3723|3554.2209|2.0454|2.0493||||||18.41|
russ2000_0047|CNO|20201115|0.7554|0.5405|0.0282|19.77|2717643|2.3736|16.0344|2835.294|6.2366|2.5|6|19.4167|3563.3928|3541.8227|2.1359|2.4967||||||22.32|
russ2000_0047|CNO|20201215|0.875|0.626|0.0315|22.9|3205743|2.1218|13.8428|3182.7565|7.224|2.5|6|21.4167||3556.3345||2.4669|||1076.2||111.8|22.59|
russ2000_0047|CNO|20210115|0.8411|0.5545||22.48|3149325|2.1491|9.4751|3041.0742|10.554|2.5|6|22.0833|3582.6139|3531.2676|2.2599|2.1182||||||22.85|
russ2000_0047|CNO|20210215|0.8808|0.5807||23.54|3328996|2.1451|9.0484|3184.47|11.0516|2.5|6|24.5|3612.5843|3561.058|2.2525|2.165||||||24.36|
russ2000_0047|CNO|20210315|0.9478|0.6219||25.33|3428173|1.9381|8.409|3410.5401|11.892|2.5|6|25.1667|||2.2282|2.1063|||1006||147.4|25|
russ2000_0047|CNO|20210415|0.8609|0.6844|0.1416|25.15|3189375|1.9131|13.3598|3326.5477|7.4851|2.6667|6|25.8333|3628.371|3561.8899|2.2249|2.118||||||25.82|
russ2000_0047|CNO|20210515|0.891|0.7046|0.147|26.03|3603555|1.8426|12.9082|3424.6968|7.747|2.6667|6|27|3683.5711|3618.3782|2.1926|2.1855||||||27.78|
russ2000_0047|CNO|20210615|0.9149|0.7235|0.1509|26.73|3451166|1.7957|12.5701|3516.7939|7.9554|2.6667|6|27|||2.1858||||1073.1||78|24.75|
russ2000_0047|CNO|20210715|0.7715|0.5645|0.2087|23.28|3052297|2.0985|14.4759|3005.5644|6.908|2.6667|6|26.3333|3683.5711|3628.0033|2.1858|2.1803||||||22.82|
russ2000_0047|CNO|20210815|0.7741|0.5607|0.2038|23.36|2968657|2.1491|14.4264|2985.1557|6.9318|2.6667||||||2.3533||||||24.41|
russ2000_0047|CNO|20210915|0.7817|0.5662|0.2108|23.59|3584765|2.0772|14.2857|3014.5472|7|2.6|5|26.8|||2.212||||968.3||99.8|22.17|
russ2000_0047|CNO|20211015|0.8212|0.5958|4.104|25.09|2431976|1.9928|12.8737|3117.9318|7.7678|2.4|5|27.6|3697.3371|3628.0033|2.226|2.3675||||||25.67|
russ2000_0047|CNO|20211115|0.8238|0.5931|4.1171|25.17|2738109|1.9865|12.8327|3103.8008|7.7926|2.4|5|28.2|3681.6537|3624.79|2.286|2.51||||||24.55|22.66
russ2000_0047|CNO|20211215|0.7901|0.5689|3.8913|24.14|2761445|2.1017|13.3803|2976.7879|7.4737|||||3649.645||2.515|||1074.8||115.8|24.25|
russ2000_0047|CNO|20220115|0.8229|0.5921|0.1299|25.87|2437954|2.0238|12.988|3114.1582|7.6994|2.6|5|28|3745.0881|3681.6537|2.522|2.312||||||25.05|
russ2000_0047|CNO|20220215|0.8261|0.5944|0.1292|25.97||2.0351|12.938|3126.1959|7.7292|2.6667|6|27.8333|3740.8068|3680.7697|2.5767|2.4367||||||24.91|