russ2000_0479|CNMD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0479|CNMD|1|Conmed Corp PS Ratio|Conmed Corp Price to Book Value|Conmed Corp PEG Ratio|Conmed Corp Price (USD)|Conmed Corp Short Interest|Conmed Corp Dividend Yield|Conmed Corp Earnings Yield|Conmed Corp Market Cap (USD)|Conmed Corp PE Ratio|Conmed Corp Consensus Recommendation|Conmed Corp Price Target Num Estimates|Conmed Corp Price Target (USD)|Conmed Corp Revenue Estimates for Next Fiscal Year (USD)|Conmed Corp Revenue Estimates for Current Fiscal Year (USD)|Conmed Corp EPS Estimates for Next Fiscal Year (USD)|Conmed Corp EPS Estimates for Current Fiscal Year (USD)|Conmed Corp EBITDA Estimates for Current Fiscal Year (USD)|Conmed Corp EBITDA Estimates for Next Fiscal Year (USD)|Conmed Corp Revenue (Quarterly) (USD)|Conmed Corp EBITDA (Quarterly) (USD)|Conmed Corp Net Income (Quarterly) (USD)||
russ2000_0479|CNMD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0479|CNMD|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0479|CNMD|5|14.0247469066|14.0335195531|13.9789343247|30.1408114558|20.9104204753|7.01935483871|13.989272944|14.0335195531|14.0156438026|11.862745098|22.4074074074|22.4074074074|22.4489795918|19.2564102564|20.8679245283|17.4418604651|19.8918918919|20.1090909091|91.3216783217|91.3216783217|91.3216783217||
russ2000_0479|CNMD|6|889|895|807|419|547|465|839|895|831|153|81|81|49|39|53|43|37|55|143|143|143||
russ2000_0479|CNMD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0479|CNMD|19860315|||||||||||||||||||2.6|2.6|0.1||
russ2000_0479|CNMD|19860615|||||||||||||||||||2.7|2.7|0.2||
russ2000_0479|CNMD|19860915|||||||||||||||||||2.6|2.6|0.2||
russ2000_0479|CNMD|19861215|||||||||||||||||||2.6|-6.5|0.1||
russ2000_0479|CNMD|19870315|||||||||||||||||||2.8|2.8|0.2||
russ2000_0479|CNMD|19870615|||||||||||||||||||3|3|0.3||
russ2000_0479|CNMD|19870715||||2.2963||||||||||||||||||2.2593|
russ2000_0479|CNMD|19870815||||2|||||||||||||||||||
russ2000_0479|CNMD|19870915||4.9898||2.037||||19.4603|||||||||||3.1|3.1|0.3||
russ2000_0479|CNMD|19871015||4.1734||1.4075||||16.2761|||||||||||||||
russ2000_0479|CNMD|19871115||3.5382||1.2963||||13.7991|||||||||||||||
russ2000_0479|CNMD|19871215|0.9416|2.8123||1||||9.5532|||||||||||3.5|-7.2|0.3|1|1.2223
russ2000_0479|CNMD|19880115|1.0272|1.2612||1.4075||||12.7376|||||||||||||||
russ2000_0479|CNMD|19880215|1.1984|1.4013||1.4075||||14.1529|||||||||||||||
russ2000_0479|CNMD|19880315|1.0272|1.3313||1.7037||||14.1529|||||||||||3.6|3.6|0.3||
russ2000_0479|CNMD|19880415|1.2598|1.6815||1.7407||||15.9223|||||||||||||||
russ2000_0479|CNMD|19880515|1.2598|1.6815||1.5926||||16.6291|||||||||||||||
russ2000_0479|CNMD|19880615|1.166|1.5414||1.7407||||16.9835|||||||||||3.3|3.3|0.2||
russ2000_0479|CNMD|19880715|1.3107|1.5775||1.7037||||16.6395|||||||||||||||
russ2000_0479|CNMD|19880815|1.2058|1.6125||1.5556||||16.9942|||||||||||||||
russ2000_0479|CNMD|19880915|1.1534|1.4723||1.5556||||15.2242|||||||||||3.7|3.7|0.2||
russ2000_0479|CNMD|19881015|1.0794|1.5073||1.4815||||15.2242|||||||||||||||
russ2000_0479|CNMD|19881115|1.0041|1.3321||1.4444||||14.8699|||||||||||||||
russ2000_0479|CNMD|19881215|0.979|1.1919||1.2593||||12.7456|||||||||||3.6|-9.5|0.1||
russ2000_0479|CNMD|19890115|0.9972|1.2992||1.5185||||14.1618|||||||||||||||
russ2000_0479|CNMD|19890215|0.9722|1.2668||1.3333||||13.8078|||||||||||||||
russ2000_0479|CNMD|19890315|0.8974|1.1693||1.3333||||12.7456|||||||||||3.9|3.9|0.2||
russ2000_0479|CNMD|19890415|0.8302|1.2344||1.4815||||13.4546|||||||||||||||
russ2000_0479|CNMD|19890515|0.9767|1.2992||1.6667||||14.1618|||||||||||||||
russ2000_0479|CNMD|19890615|1.1232|1.3967||1.4815||||15.2242|||||||||||4.4|4.4|0.3||
russ2000_0479|CNMD|19890715|0.9533|1.4299||1.8519||||15.5856|||||||||||||||
russ2000_0479|CNMD|19890815|1.0441|1.6249||1.8519||||17.7111|||||||||||||||
russ2000_0479|CNMD|19890915|1.2257|1.7548||2||||19.1274|||||||||||5.1|0.1|-0.2||
russ2000_0479|CNMD|19891015|1.0533|1.7224||1.7778||||19.1184|||||||||||||||
russ2000_0479|CNMD|19891115|1.0533|1.5948||1.4075||||17.7028|||||||||||||||
russ2000_0479|CNMD|19891215|0.7163|1.2121||1.2593|||-1.589|13.4546|||||||||||6.6|0.4|-0.5||
russ2000_0479|CNMD|19900115|0.6739|1.1429||1.2593|||-1.5007|11.7718|||||||||||||||
russ2000_0479|CNMD|19900215|0.6127|1.039||1.1111|||-1.8008|10.7016|||||||||||||||
russ2000_0479|CNMD|19900315|0.6127|1.039||1.2593|||-1.8008|10.7016|62.9345||||||||||8|1.5|0.6||
russ2000_0479|CNMD|19900415|0.7017|1.3324||1.3703|||1.3177|14.5227|66.6334||||||||||||||
russ2000_0479|CNMD|19900515|0.7702|1.4624||1.7407|||1.2006|15.9398|81.4424||||||||||||||
russ2000_0479|CNMD|19900615|0.9242|1.7548||2.2963|||1.0005|19.1274|118.4595||||||||||8|1.6|0.6||
russ2000_0479|CNMD|19900715|0.9321|1.9096||2.6667|||2.3238|21.9608|48.5874||||||||||||||
russ2000_0479|CNMD|19900815|0.9923|2.0329||2.1482|||2.1828|23.3788|41.6465||||||||||||||
russ2000_0479|CNMD|19900915|0.872|1.7865||1.8519|||2.484|20.5446|38.1754||||||||||7.9|1.7|0.6||
russ2000_0479|CNMD|19901015|0.6554|1.4051||1.8519|337||7.5037|17.0022|13.8824||||||||||||||
russ2000_0479|CNMD|19901115|0.792|1.6979||2.963|6750||6.2099|20.5446|16.6586||||||||||||||
russ2000_0479|CNMD|19901215|1.147|2.459||3.4074|69120||4.2878|29.7541|22.7664||||||||||7.5|1.4|0.6||
russ2000_0479|CNMD|19910115|1.1012|2.6903||4.0741|39214||6.941|34.4363|13.2066||||||||||||||
russ2000_0479|CNMD|19910215|1.3535|3.3068||4.5185|18225||5.6469|42.3277|17.7088||||||||||||||
russ2000_0479|CNMD|19910315|1.4912|3.6432||4.6667|3958||5.1256|46.6331|23.4115||||||||||8.5|1.9|0.8||
russ2000_0479|CNMD|19910415|2.1492|4.9347|0.0159|6.1482|15724||3.7761|48.3498|19.6484||||||||||||||
russ2000_0479|CNMD|19910515|1.9181|4.4041|0.0197|6.2222|2389||4.231|59.8963|22.2109||||||||||||||
russ2000_0479|CNMD|19910615|1.9412|4.4572|0.0199|5.4075|5595||4.1807|60.6176|22.7807||||||||||9.7|2|0.9||
russ2000_0479|CNMD|19910715|1.7626|2.4286|0.0499|7.1111|482952||4.8577|72.1303|21.9403||||||||||||||
russ2000_0479|CNMD|19910815|2.2496|3.0997|0.0637|7.1852|137494||3.806|92.0614|26.2743||||||||||||||
russ2000_0479|CNMD|19910915|2.2728|3.1317|0.0644|7.6297|134645||3.7672|93.0109|25.1906||||||||||9.8|2.1|1.1||
russ2000_0479|CNMD|19911015|2.4681|3.0208|0.2257|8.5185|114527||3.8526|97.8727|26.2143||||||||||||||
russ2000_0479|CNMD|19911115|2.7259|3.3363|0.2493|8|32811||3.4882|108.0973|29.4427||||||||||||||
russ2000_0479|CNMD|19911215|2.8978|3.5467|0.265|10.0741|101331||3.2813|114.913|29.1843||||||||||10.6|2.3|1.2||
russ2000_0479|CNMD|19920115|3.4514|3.8875|1.5409|11.1111|59514||3.0015|132.1742|34.3041||||||||||||||
russ2000_0479|CNMD|19920215|3.6815|4.1466|1.6436|10|83453||2.8139|140.9858|36.525||||||||||||||
russ2000_0479|CNMD|19920315|3.4514|3.8875|1.5409|10.0741|30375||3.0015|132.1742|32.5764||||||||||10.5|2.4|1.3||
russ2000_0479|CNMD|19920415|3.0882|3.2717|1.3592|7.3333|7985||3.5866|116.4724|31.4266||||||||||||||
russ2000_0479|CNMD|19920515|2.4863|2.634|1.0943|7.9259|22585||4.4549|93.7708|21.266||||||||||||||
russ2000_0479|CNMD|19920615|2.6433|2.8004|1.1634|6.2222|19224||4.1902|99.6931|24.574||||||||||11.1|2.5|1.2||
russ2000_0479|CNMD|19920715|2.3653|2.4378|1.057|5.1111|23236||4.8485|89.9544|20.1713||||||||||||||
russ2000_0479|CNMD|19920815|1.7935|1.8484|0.8015|5.7037|7293||6.3945|68.2072|15.6386||||||||||||||
russ2000_0479|CNMD|19920915|2.0014|2.0627|0.8944|5.1852|8629||5.7301|76.1153|16.9983||||||||||10.1|2|0.7||
russ2000_0479|CNMD|19921015|1.1098|1.1315|2.2816|4.0741|19217||9.4232|42.5443|16.2882||||||||||||||
russ2000_0479|CNMD|19921115|1.3936|1.4209|2.8652|4.1111|26382||7.5037|53.4273|13.0798||||||||||||||
russ2000_0479|CNMD|19921215|1.4711|1.4999|3.0244|4.8149|17202||7.1088|56.3959|14.0672||||||||||10.9|1.7|0.9||
russ2000_0479|CNMD|19930115|1.609|1.6157||6.3704|74476||6.003|62.5282|16.9228||||||||||||||
russ2000_0479|CNMD|19930215|2.0432|2.0517||5.037|72373||4.7274|79.4004|20.6244||||||||||||||
russ2000_0479|CNMD|19930315|1.7623|1.7696||4.7407|49788||5.481|68.4832|20.6244||||||||||10.6|1.3|0.5||
russ2000_0479|CNMD|19930415|1.274|1.2692||3.7778|42383||6.123|49.6257|20.9046||||||||||||||
russ2000_0479|CNMD|19930515|1.2103|1.2057||3.6297|43061||6.4453|47.144|16.0052||||||||||||||
russ2000_0479|CNMD|19930615|1.4269|1.4215||3.8519|83656||5.467|55.5803|15.6785||||||||||10.3|0.9|0.2||
russ2000_0479|CNMD|19930715|1.3503|1.2918||3.5556|61583||4.0608|50.7659|24.1427||||||||||||||
russ2000_0479|CNMD|19930815|1.1914|1.1398||3.037|60655||4.6023|44.7923|21.2454||||||||||||||
russ2000_0479|CNMD|19930915|1.0855|1.0385||3.4074|25153||5.0513|40.8112|21.4867||||||||||14.9|2.4|0.4||
russ2000_0479|CNMD|19931015|1.0832|1.2048||3.1111|40503||3.9395|48.0719|25.3842||||||||||||||
russ2000_0479|CNMD|19931115|1.038|1.1546||3.5556|45117||4.1107|46.0689|21.6823||||||||||||||
russ2000_0479|CNMD|19931215|1.0155|1.1295||3.1482|24907||4.2021|45.067|22.7402||||||||||17.8|-2.4|-2.4||
russ2000_0479|CNMD|19940115|0.8143|1.1751||3.4074|19575||-3.0697|44.0659|||||||||||||||
russ2000_0479|CNMD|19940215|0.8883|1.2819||4.0741|24269||-2.6483|48.0719|||||||||||||||
russ2000_0479|CNMD|19940315|1.0549|1.5223||3.963|65110||-2.4558|57.0858|||||||||||17.8|3|1.1||
russ2000_0479|CNMD|19940415|0.8286|1.3492||3.9259|42545||-1.4407|52.0779|||||||||||||||
russ2000_0479|CNMD|19940515|0.7648|1.2454||3.7778|22865||-1.5007|48.0719|||||||||||||||
russ2000_0479|CNMD|19940615|0.7967|1.2973||3.7778|16594||-1.4124|50.0753|||||||||||17.5|3|1.3||
russ2000_0479|CNMD|19940715|0.7408|1.3052||3.9259|3030||0.5403|52.0779|194.3461||||||||||||||
russ2000_0479|CNMD|19940815|0.7978|1.4056||5.3333|19406||0.4824|56.0839|211.0074||||||||||||||
russ2000_0479|CNMD|19940915|0.9973|1.757||5.5556|9601||0.3859|70.1048|266.5338||||||||||17.3|3.3|1.4||
russ2000_0479|CNMD|19941015|1.1495|1.9176||6.407|||1.3678|79.1981|78.6652||||||||||||||
russ2000_0479|CNMD|19941115|1.5787|2.6337||7.333|380021||0.9959|108.7705|78.6733||||||||||||||
russ2000_0479|CNMD|19941215|1.4549|2.4272||8.833|375080||1.0969|100.2443|90.6923||||||||||18.5|3.7|1.6||
russ2000_0479|CNMD|19950115|1.7819|2.764||9.222|104377||4.423|119.1281|22.0122||||||||||||||
russ2000_0479|CNMD|19950215|1.9173|2.974||8.445|109028||3.8201|128.1801|25.2865||||||||||||||
russ2000_0479|CNMD|19950315|1.7594|2.729||8.333|136039||4.3519|117.6217|22.3094||||||||||19.8|4|1.8||
russ2000_0479|CNMD|19950415|1.7483|2.2144||8.445|44910||4.7714|138.8412|20.4213||||||||||||||
russ2000_0479|CNMD|19950515|1.6809|2.129||8.667|46086||4.9627|133.4906|20.1504||||||||||||||
russ2000_0479|CNMD|19950615|1.8827|2.3846||11|5312||4.3784|149.5155|21.4947||||||||||25.9|6.3|2.8||
russ2000_0479|CNMD|19950715|2.1164|2.7397|0.0099|13.555|48627||4.3603|181.369|23.9613||||||||||||||
russ2000_0479|CNMD|19950815|2.5145|3.2552|0.0117|13.111|72834||3.534|215.4922|30.3506||||||||||||||
russ2000_0479|CNMD|19950915|2.9128|3.7707|0.0136|14.555|28194||3.5773|249.6208|29.8926||||||||||26.3|6.2|2.9||
russ2000_0479|CNMD|19951015|2.4985|3.2693|0.0427|15.555|17966||3.9544|232.774|25.69||||||||||||||
russ2000_0479|CNMD|19951115|2.5579|3.3471|0.0438|14|72967||3.9232|238.3107|27.4959||||||||||||||
russ2000_0479|CNMD|19951215|2.8256|3.6973|0.0483|16.6667|94128||3.6105|263.2507|27.7723||||||||||27.7|7.4|3.4||
russ2000_0479|CNMD|19960115|2.934|3.0628|0.3983|15|87238||4.5302|229.711|22.3404||||||||||||||
russ2000_0479|CNMD|19960215|2.7894|2.9118|0.3787|14.167|||3.798|218.3863|26.1973||||||||||||||
russ2000_0479|CNMD|19960315|2.6016|2.7157|0.3532|16.333|101098||4.2727|203.6806|25.5319||||||||||29.2|7.1|3.3||
russ2000_0479|CNMD|19960415|2.9635|2.7134|0.4032|19.833|84430||4.1635|394.2623|24.999||||||||||||||
russ2000_0479|CNMD|19960515|3.1871|2.9182|0.4336|22|89629||3.4001|424.0099|28.1857||||||||||||||
russ2000_0479|CNMD|19960615|3.6484|3.3405|0.4963|17.75|49152||3.1876|485.3798|30.9429||||||||||31.8|8.3|4.2||
russ2000_0479|CNMD|19960715|2.8191|2.4867|0.5198|11.5|195652||4.7114|371.2654|12.7946||||||||||||||
russ2000_0479|CNMD|19960815|1.87|1.6495|0.3448|11.3333|||6.3285|246.2714|15.2114||||||||||||||
russ2000_0479|CNMD|19960915|1.9834|1.7495|0.3657|12|87826||6.0573|261.2044|16.1552||||||||||31.4|8.2|4||
russ2000_0479|CNMD|19961015|2.0843|1.7772|0.5354|11.5|72208||5.9728|272.6176|16.9709||||||||||||||
russ2000_0479|CNMD|19961115|1.9415|1.6554|0.4987|11.833|113386||6.5077|253.9382|15.5953||||||||||||||
russ2000_0479|CNMD|19961215|2.0129|1.7163|0.5171|13.667|132685||5.6629|263.2742|18.8065||||||||||33.2|8.2|4.8||
russ2000_0479|CNMD|19970115|2.4285|1.9837|0.9756|12.917|69421||5.4004|314.6124|19.2988||||||||||||||
russ2000_0479|CNMD|19970215|2.1683|1.7711|0.8711|13.167|66061||5.8591|280.9039|17.1785||||||||||||||
russ2000_0479|CNMD|19970315|2.1106|1.7259|0.8479|9.917|64516||5.6736|273.7272|17.6256||||||||||31.5|7.6|2.5||
russ2000_0479|CNMD|19970415|1.7746|1.3834|316.6915|9.917|187324||7.1615|223.0067|14.944||||||||||||||
russ2000_0479|CNMD|19970515|1.9907|1.5519|355.268|12.5|88888||6.9189|250.1713|14.944||||||||||||||
russ2000_0479|CNMD|19970615|2.1622|1.6856|380.5599|11.3333|132898||5.709|271.7142|17.8837||||||||||30.7|6.8|3.5||
russ2000_0479|CNMD|19970715|2.0529|1.5474||11.417|27067||5.7087|254.8562|17.7746||||||||||||||
russ2000_0479|CNMD|19970815|2.3095|1.7408||12.417|44664||5.3545|286.7132|18.2893||||||||||||||
russ2000_0479|CNMD|19970915|2.2944|1.7294||13.583|57136||5.1418|284.8393|19.5778||||||||||38.6|8.9|4.5||
russ2000_0479|CNMD|19971015|2.3639|1.8297||13.667|47055||4.7643|309.0355|20.9895||||||||||||||
russ2000_0479|CNMD|19971115|2.4499|1.8962||15.833|76978||4.6942|320.2732|21.3643||||||||||||||
russ2000_0479|CNMD|19971215|2.894|2.2399||17.5|115219||3.8667|378.3269|23.4888||||||||||37.5|9.3|-17.6||
russ2000_0479|CNMD|19980115|2.7106|2.2901||14.542|41403||-2.0445|372.5982|||||||||||||||
russ2000_0479|CNMD|19980215|2.738|2.3132||14.625|29739||-1.9492|376.3619|||||||||||||||
russ2000_0479|CNMD|19980315|2.3889|2.0192||15.9167|26850||-2.0784|328.5299|||||||||||80.2|16.9|0.9||
russ2000_0479|CNMD|19980415|2.004|2.3||15.25|113079||-2.2147|376.5119|||||||||||||||
russ2000_0479|CNMD|19980515|1.8437|2.116||14.0833|31342||-2.4528|346.3909|||||||||||||||
russ2000_0479|CNMD|19980615|1.7235|1.978||15.3333|90958||-2.5922|323.8002|||||||||||80.5|20.9|4.5||
russ2000_0479|CNMD|19980715|1.5217|2.1562||15.75|144897||-2.0736|363.5269|||||||||||||||
russ2000_0479|CNMD|19980815|1.4389|2.0389||13.5417|116712||-2.1344|343.7646|||||||||||||||
russ2000_0479|CNMD|19980915|1.3206|1.8713||15.25|158997||-2.3821|315.4962|||||||||||85.7|23.1|5.9||
russ2000_0479|CNMD|19981015|1.2456|2.0424||17.6667|177673||-1.7835|357.0086|||||||||||||||
russ2000_0479|CNMD|19981115|1.2983|2.1288||18.1667|92623||-1.593|372.1201|||||||||||||||
russ2000_0479|CNMD|19981215|1.5125|2.48||22|65860||-1.4145|433.5104|||||||||||89.9|23.8|6.5||
russ2000_0479|CNMD|19990115|1.5172|2.8006||21.8333|90463||3.5455|510.2731|27.7777||||||||||||||
russ2000_0479|CNMD|19990215|1.4834|2.7382||20.5833|180316||3.7666|498.8915|26.3888||||||||||||||
russ2000_0479|CNMD|19990315|1.3762|2.5403||20.6667|197908||3.8204|462.8499|26.0149||||||||||90.869|23.769|6.3||
russ2000_0479|CNMD|19990415|1.3859|2.5323||19.25|136929||4.9137|477.8363|20.2279||||||||||||||
russ2000_0479|CNMD|19990515|1.3447|2.4569||22.6667|97513||5.4051|463.615|18.9945||||||||||||||
russ2000_0479|CNMD|19990615|1.3832|2.5272||20.4167|92083||4.4629|476.8883|22.4069||||||||||90.5|24.6|6.7||
russ2000_0479|CNMD|19990715|1.395|2.5121||20.7083|83658||5.1976|494.1338|19.2396||||||||||||||
russ2000_0479|CNMD|19990815|1.3491|2.4295||18.6667|142734||5.1976|477.8857|19.2396||||||||||||||
russ2000_0479|CNMD|19990915|1.2655|2.2789||16.3333|186907||5.7028|448.2568|17.5353||||||||||91.712|23.412|5.6||
russ2000_0479|CNMD|19991015|1.1543|2.0424||16.625|693418||6.0288|412.9742|16.5872||||||||||||||
russ2000_0479|CNMD|19991115|1.0608|1.8769||16.7917|660964||6.9687|379.5157|14.3498||||||||||||||
russ2000_0479|CNMD|19991215|1.0527|1.8627||17.25|813201||6.8581|376.6478|14.5813||||||||||99.536|28.636|8.6||
russ2000_0479|CNMD|20000115|1.0661|1.8596|0.3106|17.1667|1072194||6.3742|392.9248|15.6882||||||||||||||
russ2000_0479|CNMD|20000215|1.0946|1.9093|0.3191|18.3333|704418||6.2057|403.441|16.1141||||||||||||||
russ2000_0479|CNMD|20000315|1.1465|2.0014|0.3121|16.7604|369936||6.3455|422.8911|15.7592||||||||||102.811|26.767|7.409||
russ2000_0479|CNMD|20000415|1.0589|1.8349|0.7214|17.4167|559251||6.7812|401.3645|14.7467||||||||||||||
russ2000_0479|CNMD|20000515|1.0337|1.7951|0.6847|16.0833|650902||7.145|392.6452|13.9957||||||||||||||
russ2000_0479|CNMD|20000615|1.0186|1.7688|0.6713|17.25|526390||7.2872|386.8992|13.7227||||||||||97.878|20.551|3.516||
russ2000_0479|CNMD|20000715|1.0286|1.7903||8.9167|542953||6.3797|398.0949|15.6747||||||||||||||
russ2000_0479|CNMD|20000815|0.5093|0.8884||9|162907||12.4847|197.5524|8.0098||||||||||||||
russ2000_0479|CNMD|20000915|0.4797|0.8367||9.125|319813||11.7536|186.0445|8.508||||||||||91.922|19.994|2.729||
russ2000_0479|CNMD|20001015|0.5426|0.9374||9.7917|610042||10.5501|210.8765|9.4786||||||||||||||
russ2000_0479|CNMD|20001115|0.5771|0.9975||9.5833|712542||9.9189|224.4081|10.0818||||||||||||||
russ2000_0479|CNMD|20001215|0.5869|1.0146||11.4167|663732||9.7522|228.2441|10.2541||||||||||101.409|26.639|5.66||
russ2000_0479|CNMD|20010115|0.6819|1.1465||13|785685||7.2511|264.3828|13.7909||||||||||||||
russ2000_0479|CNMD|20010215|0.8271|1.3907||15.2917|875103||5.9779|320.6954|16.7284||||||||||||||
russ2000_0479|CNMD|20010315|0.8493|1.4394||12.7292|755308||5.8219|331.9333|17.1764||||||||||105.909|25.276|6.003||
russ2000_0479|CNMD|20010415|0.7853|1.3221||14.3933|810390||5.7966|309.9931|17.2515||||||||||||||
russ2000_0479|CNMD|20010515|0.8342|1.405||14.3067|874006||5.4572|329.4363|18.3244||||||||||||||
russ2000_0479|CNMD|20010615|0.8908|1.5004||17.3667|926350||5.1101|351.8103|19.5689||||||||||104.171|24.327|5.734||
russ2000_0479|CNMD|20010715|1.0298|1.7157||20.66|724951||4.8785|412.6528|20.4981||||||||||||||
russ2000_0479|CNMD|20010815|1.1992|2.1669||20.3|736522||4.1894|521.1854|23.8697||||||||||||||
russ2000_0479|CNMD|20010915|1.1514|2.0807||17.65|1073973||4.3631|500.4382|22.9195||||||||||105.318|23.41|5.015||
russ2000_0479|CNMD|20011015|1.0022|1.6006||16.87|696193||5.4255|441.4674|18.4316||||||||||||||
russ2000_0479|CNMD|20011115|0.9828|1.5698||17.95|945449||5.5329|432.9484|18.0737||||||||||||||
russ2000_0479|CNMD|20011215|1.0761|1.7188||19.96|1171829||5.0532|474.0495|19.7895||||||||||113.324|26.093|7.654||
russ2000_0479|CNMD|20020115|1.0994|1.7155|0.9706|20.5|1318428||5.2186|486.5729|19.1622||||||||||||||
russ2000_0479|CNMD|20020215|1.1684|1.8231|1.0034|20.61|949620||4.9106|517.094|20.3642||||||||||||||
russ2000_0479|CNMD|20020315|1.2482|1.959|1.0979|25|1065087||4.5967|555.6358|21.755||||||||||113.205|26.212|9.076||
russ2000_0479|CNMD|20020415|1.4196|2.1311|0.5428|27|1076432||4.4471|629.1235|22.4863||||||||||||||
russ2000_0479|CNMD|20020515|1.4904|2.247|0.5734|23.74|853289||4.2359|663.3329|23.6079||||||||||||||
russ2000_0479|CNMD|20020615|1.3298|2.0048|0.5092|22.33|869811||4.7475|591.8497|21.0638||||||||||111.269|25.985|8.95||
russ2000_0479|CNMD|20020715|1.2441|1.6284|0.4733|18.25|735361||5.5845|605.29|17.9068||||||||||||||
russ2000_0479|CNMD|20020815|1.0545|1.3803|0.4276|19.02|593788||6.5885|513.0499|15.178||||||||||||||
russ2000_0479|CNMD|20020915|1.0916|1.4287|0.459|20.15|689364||6.365|531.0682|15.711||||||||||113.332|25.613|8.223||
russ2000_0479|CNMD|20021015|1.2709|1.6024|0.5234|19.58|703560||5.935|608.3817|16.8492||||||||||||||
russ2000_0479|CNMD|20021115|1.1554|1.4569|0.4821|19.04|538789||6.5285|553.1457|15.3175||||||||||||||
russ2000_0479|CNMD|20021215|1.1278|1.4222|0.4529|19.59|456642||6.6879|539.9619|14.9524||||||||||115.256|23.909|7.902||
russ2000_0479|CNMD|20030115|1.2708|1.5421|0.6527|14.63|589372||5.9306|596.7022|16.8618||||||||||||||
russ2000_0479|CNMD|20030215|0.886|1.0752|0.5255|15.2|504687||8.5062|416.0229|11.7561||||||||||||||
russ2000_0479|CNMD|20030315|0.9105|1.1049|0.5435|16.41|456678||8.2773|427.5311|12.0813||||||||||118.034|33.842|14.568||
russ2000_0479|CNMD|20030415|1.0404|1.1923|0.4765|17.4|548157||8.264|482.8633|12.1007||||||||||||||
russ2000_0479|CNMD|20030515|1.132|1.2985|0.4858|19.65|581158||7.5949|525.8979|13.1667||||||||||||||
russ2000_0479|CNMD|20030615|1.2473|1.4307|0.5738|18.39|569536||6.8931|579.4429|14.5072||||||||||124.54|16.46|2.763||
russ2000_0479|CNMD|20030715|1.1814|1.3841||20.57|663845||5.9375|556.2317|16.8421||||||||||||||
russ2000_0479|CNMD|20030815|1.2276|1.4406||21.22|577655||5.7143|578.941|17.5||||||||||||||
russ2000_0479|CNMD|20030915|1.3482|1.5821||20.64|571683||5.2031|635.8194|19.2193||||||||||120.747|25.404|9.706||
russ2000_0479|CNMD|20031015|1.2875|1.4891||20.36|489607||5.6159|614.457|17.8067||||||||||||||
russ2000_0479|CNMD|20031115|1.2037|1.3946||21.26|351614||6.0071|575.4647|16.6471||||||||||||||
russ2000_0479|CNMD|20031215|1.3191|1.5284||23.8|425640||5.4813|630.6581|18.2437||||||||||133.809|37.003|12.945||
russ2000_0479|CNMD|20040115|1.4206|1.6247|1.7024|25.62|579916||5.6198|704.295|17.7941||||||||||||||
russ2000_0479|CNMD|20040215|1.5539|1.7771|1.861|28.85|473770||5.1379|770.3591|19.4632||||||||||||||
russ2000_0479|CNMD|20040315|1.6918|1.9349|2.0008|29.54|407313||4.7189|838.7513|21.1912||||||||||133.964|28.577|12.039||
russ2000_0479|CNMD|20040415|1.6814|1.9173||24.68|445037||4.2974|870.461|23.2698||||||||||||||
russ2000_0479|CNMD|20040515|1.4279|1.6303||25.45|430949||5.0602|740.1749|19.7619||||||||||||||
russ2000_0479|CNMD|20040615|1.4795|1.6892||27.4|475586||4.8837|766.9282|20.4762||||||||||130.912|27.755|12.292||
russ2000_0479|CNMD|20040715|1.5065|1.6857|0.4311|22.16|403870||5.9962|785.1826|16.6772||||||||||||||
russ2000_0479|CNMD|20040815|1.2441|1.3935|0.3485|24.45|472835||7.261|649.0877|13.7722||||||||||||||
russ2000_0479|CNMD|20040915|1.5351|1.7194|0.4223|26.3|660297||5.8845|800.9194|16.9937||||||||||132.289|25.988|1.699||
russ2000_0479|CNMD|20041015|1.4659|1.6512|2.0257|28.07|760605||5.0385|775.762|19.8473||||||||||||||
russ2000_0479|CNMD|20041115|1.5375|1.732|2.1302|28.97|956010||4.8038|813.7668|20.8168||||||||||||||
russ2000_0479|CNMD|20041215|1.6322|1.8388|2.2559|28.42|1021743||4.525|863.8998|22.0992||||||||||161.223|24.109|7.435||
russ2000_0479|CNMD|20050115|1.4801|1.7744||29.05|1182022||4.0831|794.9022|24.4911||||||||||||||
russ2000_0479|CNMD|20050215|1.5541|1.863||29.61|1216867||3.8889|834.6038|25.7143||||||||||||||
russ2000_0479|CNMD|20050315|1.6048|1.9238||30.12|1367816||3.766|861.8444|26.5536||||||||||155.859|27.655|10.765||
russ2000_0479|CNMD|20050415|1.647|2.0026||29.51|1362078||3.3973|933.4116|29.4352||||||||||||||
russ2000_0479|CNMD|20050515|1.6262|1.9784||31.34|1417914||3.4406|922.1566|29.0648||||||||||||||
russ2000_0479|CNMD|20050615|1.6439|1.9998||30.77|1305358||3.4037|932.1449|29.3796||||||||||158.276|27.395|10.508||
russ2000_0479|CNMD|20050715|1.5463|1.9445||30.11|1213888||3.2567|925.1239|30.7059||||||||||||||
russ2000_0479|CNMD|20050815|1.5083|1.8967||29.26|1331775||3.3388|902.3798|29.951||||||||||||||
russ2000_0479|CNMD|20050915|1.4327|1.8019||27.88|1322931||3.5148|857.274|28.451||||||||||149.97|24.538|7.914||
russ2000_0479|CNMD|20051015|1.2834|1.6411||23.98|1386095||4.5455|792.6013|22||||||||||||||
russ2000_0479|CNMD|20051115|1.205|1.5402||22.6|1505476||4.8413|743.8612|20.6557||||||||||||||
russ2000_0479|CNMD|20051215|1.1026|1.4094||23.66|1437784||5.2905|680.692|18.9016||||||||||153.2|11.128|2.807||
russ2000_0479|CNMD|20060115|1.1206|1.4463||23.64|1473122||4.6041|655.1867|21.7196||||||||||||||
russ2000_0479|CNMD|20060215|0.9524|1.2291||19.36|1666901||5.4177|556.7959|18.4579||||||||||||||
russ2000_0479|CNMD|20060315|0.8873|1.1391||19.15|1738743||5.8152|516.0409|17.1963||||||||||158.466|18.459|4.34||
russ2000_0479|CNMD|20060415|0.9085|1.1797||21.81|1983300||4.4932|537.5699|22.2558||||||||||||||
russ2000_0479|CNMD|20060515|1.0101|1.312||19.44|2183854||4.0414|597.8637|24.7442||||||||||||||
russ2000_0479|CNMD|20060615|0.8957|1.1634||20.7|2105730||4.5575|530.1545|21.9419||||||||||163.473|18.873|3.414||
russ2000_0479|CNMD|20060715|0.967|1.2723||19.95|2231283||3.0201|581.5226|33.1111||||||||||||||
russ2000_0479|CNMD|20060815|0.9114|1.1995||20.49|2187445||3.2045|548.2348|31.2063||||||||||||||
russ2000_0479|CNMD|20060915|0.986|1.2977||21.11|1912146||2.9619|593.131|33.7619||||||||||154.981|18.875|3.332||
russ2000_0479|CNMD|20061015|0.9578|1.2766||22.19|1874245||2.3157|591.0856|43.1837||||||||||||||
russ2000_0479|CNMD|20061115|1.0457|1.3952||22.13|1781244||2.1212|645.9776|47.1429||||||||||||||
russ2000_0479|CNMD|20061215|1.0235|1.3656||23.12|1498904||2.1672|632.2751|46.1429||||||||||169.892|-31.556|-23.593||
russ2000_0479|CNMD|20070115|1.0011|1.4705||24.2|1579335||-1.9879|647.5197|||||||||||||||
russ2000_0479|CNMD|20070215|1.2365|1.8161||27.36|2023851||-1.6095|799.7456|||||||||||||||
russ2000_0479|CNMD|20070315|1.198|1.7623||29.23|2084963||-1.6612|776.0289|||||||||||171.014|30.872|11.922||
russ2000_0479|CNMD|20070415|1.3061|1.9015||30.32|2091730||-0.6185|869.0504|||||||||||||||
russ2000_0479|CNMD|20070515|1.3082|1.9046||31.31|2277707||-0.6175|870.4648|||||||||||||||
russ2000_0479|CNMD|20070615|1.3274|1.9325||29.28|2250430||-0.6086|883.1951|||||||||||169.258|26.656|9.345||
russ2000_0479|CNMD|20070715|1.2517|1.7735||27.9|2404281||0.0338|844.7458|2955||||||||||||||
russ2000_0479|CNMD|20070815|1.2526|1.7747||29.05|3537730||0.0338|845.3176|2957||||||||||||||
russ2000_0479|CNMD|20070915|1.1933|1.6907||27.99|2009700||0.0355|805.2958|2787||||||||||164.448|25.029|8.355||
russ2000_0479|CNMD|20071015|1.2258|1.7036||28.44|1749871||0.6186|832.5917|163.5556||||||||||||||
russ2000_0479|CNMD|20071115|1.1108|1.5438||24.88|2047315||0.6826|754.4826|153.2222||||||||||||||
russ2000_0479|CNMD|20071215|1.0417|1.4477||23.11|1879594||0.7279|707.5599|130.4444||||||||||189.568|31.79|11.834||
russ2000_0479|CNMD|20080115|0.9502|1.2815||24.3|2117480||6.2804|647.1819|16.4718||||||||||||||
russ2000_0479|CNMD|20080215|1.0343|1.3949||26.96|2360194||5.77|704.4293|18.5915||||||||||||||
russ2000_0479|CNMD|20080315|1.0301|1.3892||25.64|2356022||5.7936|701.5669|18.2394||||||||||190.773|28.869|11.01||
russ2000_0479|CNMD|20080415|0.9816|1.3193||25.52|2002594||5.7668|685.0489|18.4493||||||||||||||
russ2000_0479|CNMD|20080515|1.0505|1.413||26.69|2014538||5.3885|733.7111|18.6522||||||||||||||
russ2000_0479|CNMD|20080615|1.1026|1.4831||26.55|2057111||5.1339|770.0959|19.0507||||||||||192.755|30.352|12.455||
russ2000_0479|CNMD|20080715|1.0055|1.3573|0.0011|30.39|2206953||5.8963|724.8219|18.6242||||||||||||||
russ2000_0479|CNMD|20080815|1.2272|1.6604|0.0014|31.96|1729538||4.8314|886.687|21.5101||||||||||||||
russ2000_0479|CNMD|20080915|1.2745|1.7244|0.0015|32|1650106||4.6519|920.9009|21.6107||||||||||179.409|25.861|10.519||
russ2000_0479|CNMD|20081015|1.0187|1.3753|0.0218|26.2|1430218||5.9885|748.9688|18.1026||||||||||||||
russ2000_0479|CNMD|20081115|0.985|1.3424|0.0211|23.51|1406190||6.1929|731.0541|16.8846||||||||||||||
russ2000_0479|CNMD|20081215|0.9201|1.254|0.0197|23.94|1640074||6.6298|682.8782|13.8654||||||||||179.246|19.637|6.005||
russ2000_0479|CNMD|20090115|0.6698|0.9144||15.65|1142059||8.1081|493.9476|12.0145||||||||||||||
russ2000_0479|CNMD|20090215|0.6229|0.8504||13.59|1308148||8.7176|459.4119|12.3551||||||||||||||
russ2000_0479|CNMD|20090315|0.4821|0.6583||14.41|1124114||11.2653|355.6175|8.4638||||||||||164.062|15.79|4.485||
russ2000_0479|CNMD|20090415|0.5787|0.7417||13.32|877776||7.7129|432.8373|12.3217||||||||||||||
russ2000_0479|CNMD|20090515|0.5366|0.688||15.75|1012376||8.2143|406.5642|11.4261||||||||||||||
russ2000_0479|CNMD|20090615|0.6722|0.8618||15.52|1233778||7.1296|468.42|14.313||||||||||164.569|12.997|1.409||
russ2000_0479|CNMD|20090715|0.6519|0.7911||17.58|1242393||5.1333|436.1535|19.9091||||||||||||||
russ2000_0479|CNMD|20090815|0.7752|0.9411||17.83|1130850||4.2778|523.5336|23.6753||||||||||||||
russ2000_0479|CNMD|20090915|0.7752|0.9411||19.17|966084||4.338|516.2623|23.6753||||||||||175.475|13.594|1.288||
russ2000_0479|CNMD|20091015|0.8075|0.9648||21.19|1462244||2.2299|587.1815|42.0444||||||||||||||
russ2000_0479|CNMD|20091115|0.9108|1.0884||20.79|1674300||2.0261|646.3932|47.4222||||||||||||||
russ2000_0479|CNMD|20091215|0.9014|1.0772||22.8|1408437||2.1216|617.2895|46.9333||||||||||190.633|20.032|4.955||
russ2000_0479|CNMD|20100115|0.9349|1.1265||21.51|1411383||1.8336|651.7806|54.3415||||||||||||||
russ2000_0479|CNMD|20100215|0.9387|1.1311||21.88|1552231||1.7951|665.7723|54.561||||||||||||||
russ2000_0479|CNMD|20100315|0.9789|1.1801||23.81|1279861||1.841|649.4489|56.9024||||||||||176.365|21.739|7.319||
russ2000_0479|CNMD|20100415|0.9999|1.2072||22.24|1490756||2.1206|701.601|47.4118||||||||||||||
russ2000_0479|CNMD|20100515|0.9251|1.1172||19.44|1807022||2.3989|620.3774|43.8627||||||||||||||
russ2000_0479|CNMD|20100615|0.7965|0.9618||18.63|1940383||2.6576|559.9738|37.7647||||||||||181.086|22.886|7.306||
russ2000_0479|CNMD|20100715|0.7149|0.8789||19.23|1790685||4.0571|503.7462|24.8732||||||||||||||
russ2000_0479|CNMD|20100815|0.7975|0.9807||18.51|1677127||3.6354|562.3234|27.7465||||||||||||||
russ2000_0479|CNMD|20100915|0.7651|0.9409||22.41|1898521||3.6336|562.6113|26.6197||||||||||172.195|23.597|8.758||
russ2000_0479|CNMD|20101015|0.9228|1.1069|0.2002|22.01|1928322||4.2406|649.7931|23.2857||||||||||||||
russ2000_0479|CNMD|20101115|0.8884|1.0659|0.1923|21.51|1629147||4.4144|624.335|22.4184||||||||||||||
russ2000_0479|CNMD|20101215|1.0202|1.224|0.2111|26.43|1810270||4.0213|685.3624|25.7449||||||||||184.077|26.355|6.963||
russ2000_0479|CNMD|20110115|1.0549|1.2529|0.1541|26.11|1719633||4.0927|730.9446|24.566||||||||||||||
russ2000_0479|CNMD|20110215|1.0869|1.2909|0.1555|26.48|1731255||4.0566|737.4356|25.3113||||||||||||||
russ2000_0479|CNMD|20110315|1.0723|1.276|0.1556|26.28|1786565||4.0535|739.3782|24.9717||||||||||183.45|25.415|8.995||
russ2000_0479|CNMD|20110415|1.0604|1.2521|0.2023|28.08|1912948||4.1328|766.743|23.75||||||||||||||
russ2000_0479|CNMD|20110515|1.1322|1.3373|0.2165|28.3|2165879||3.8621|820.7377|25.3571||||||||||||||
russ2000_0479|CNMD|20110615|1.0501|1.2403|0.1987|28.48|2209599||4.2074|753.3806|23.5179||||||||||183.236|25.179|8.68||
russ2000_0479|CNMD|20110715|1.0986|1.2846|0.3876|26|2036773||3.9823|839.034|23.7094||||||||||||||
russ2000_0479|CNMD|20110815|0.9204|1.0766|0.3332|23.45|2119679||4.6318|721.6605|19.8632||||||||||||||
russ2000_0479|CNMD|20110915|0.8887|1.0395|0.2959|23.01|1969728||5.2162|640.8094|19.1795||||||||||172.814|24.433|8.211||
russ2000_0479|CNMD|20111015|0.9206|1.0647|1.2176|26.27|2099277||4.7345|677.9363|20.2261||||||||||||||
russ2000_0479|CNMD|20111115|0.9978|1.1543|1.3951|26.29|2117554||4.1322|776.9802|21.9217||||||||||||||
russ2000_0479|CNMD|20111215|0.9851|1.1396|1.3098|25.67|2045223||4.4011|729.5182|21.6435||||||||||185.577|-27.969|-25.134||
russ2000_0479|CNMD|20120115|1.0612|1.3111||29.4|1518948||0.0769|726.4686|1344.5||||||||||||||
russ2000_0479|CNMD|20120215|1.2013|1.4842||29.84|1026097||0.068|822.0272|1522||||||||||||||
russ2000_0479|CNMD|20120315|1.1555|1.431||29.87|1029801||0.0683|820.3162|1464||||||||||194.316|28.834|9.968||
russ2000_0479|CNMD|20120415|1.1806|1.4621||28.59|1003222||0.2082|812.7038|507||||||||||||||
russ2000_0479|CNMD|20120515|1.1029|1.3703||26.79|1086048||0.2147|790.4142|473.6667||||||||||||||
russ2000_0479|CNMD|20120615|1.0405|1.2927||27.67|1202106||0.2294|740.0586|446.8333||||||||||189.695|28.31|10.296||
russ2000_0479|CNMD|20120715|1.0806|1.3473||27.44|1166739||0.4252|801.7358|234.5||||||||||||||
russ2000_0479|CNMD|20120815|1.0379|1.2946||27.02|1101128||0.4516|755.138|225.25||||||||||||||
russ2000_0479|CNMD|20120915|1.0583|1.32||28.5|1021192||0.4353|783.5587|229.6667||||||||||181.885|25.82|9.32||
russ2000_0479|CNMD|20121015|1.103|1.3724||27.6892|952972||0.5413|789.2085|193.5333||||||||||||||
russ2000_0479|CNMD|20121115|0.9871|1.2285||27.63|908294||0.5472|780.8342|173.2||||||||||||||
russ2000_0479|CNMD|20121215|1.0528|1.3103||27.95|760178||0.5359|797.3567|184.7333||||||||||201.244|28.862|10.897||
russ2000_0479|CNMD|20130115|1.0609|1.3275|0.0029|29.37|681385||5.0267|795.8739|20.1418||||||||||||||
russ2000_0479|CNMD|20130215|1.1042|1.3817|0.003|31.11|709273||4.7894|835.3129|20.9645||||||||||||||
russ2000_0479|CNMD|20130315|1.1565|1.432|0.0033|34.06|864541|1.8692|4.3925|901.1979|21.9574||||||||||185.434|27.336|10.492||
russ2000_0479|CNMD|20130415|1.2708|1.5672|0.0104|31.33|963769|1.7847|4.2059|947.1108|23.5105||||||||||||||
russ2000_0479|CNMD|20130515|1.1683|1.4345|0.0098|32.93|982214|1.9411|4.4521|890.7551|21.6154||||||||||||||
russ2000_0479|CNMD|20130615|1.2076|1.4827|0.0098|31.24|1012773|1.8762|4.4715|886.8726|22.3427||||||||||191.587|27.739|9.533||
russ2000_0479|CNMD|20130715|1.2161|1.5255|0.0209|32.8|982329|1.8939|4.4508|870.7596|23.0142||||||||||||||
russ2000_0479|CNMD|20130815|1.2206|1.5314|0.0212|31.09|884787|1.8422|4.3843|884.088|23.0993||||||||||||||
russ2000_0479|CNMD|20130915|1.2105|1.5187|0.022|33.962|983009|1.8576|4.2241|917.6262|22.9078||||||||||177.828|20.53|5.687||
russ2000_0479|CNMD|20131015|1.2599|1.5695|0.0346|36.27|870460|1.7804|3.8014|936.002|26.124||||||||||||||
russ2000_0479|CNMD|20131115|1.3997|1.7457|0.038|40.71|778285|1.6094|3.4603|1029.4574|29.0233||||||||||||||
russ2000_0479|CNMD|20131215|1.4674|1.8301|0.0402|42.5|578181|1.5225|3.2733|1088.2756|30.4264||||||||||207.855|28.507|10.227||
russ2000_0479|CNMD|20140115|1.6235|2.0038||41.95|846374|1.5183|2.9666|1180.7383|34.685||||||||||||||
russ2000_0479|CNMD|20140215|1.5232|1.8801||46.62|1063250|1.5727|2.653|1320.2977|32.5433||||||||||||||
russ2000_0479|CNMD|20140315|1.7285|2.1045||43.45|1226337|1.3859|2.8042|1232.1824|36.9291||||||||||181.941|28.176|8.626||
russ2000_0479|CNMD|20140415|1.5977|1.9833||46.33|1197327|1.6129|2.8029|1174.7507|35.8678||||||||||||||
russ2000_0479|CNMD|20140515|1.714|2.1281||44.9|765400|1.5034|2.5811|1275.9095|38.4793||||||||||||||
russ2000_0479|CNMD|20140615|1.6337|2.0284||44.15|695389|1.5487|2.677|1230.1858|36.6777||||||||||188.15|27.376|10.255||
russ2000_0479|CNMD|20140715|1.6334|2.0096||39|593440|1.6534|2.7337|1240.1787|35.6935||||||||||||||
russ2000_0479|CNMD|20140815|1.3728|1.6893||39.5|540865|2.0161|3.3199|1021.3208|30||||||||||||||
russ2000_0479|CNMD|20140915|1.4909|1.8346||36.84|618188|1.8564|3.1282|1083.9399|32.5806||||||||||174.961|14.165|1.972||
russ2000_0479|CNMD|20141015|1.394|1.7495||41.99|952205|2.1231|2.8352|1077.3923|33.9459||||||||||||||
russ2000_0479|CNMD|20141115|1.5657|1.9654||42.43|889968|1.9048|2.6429|1156.1172|38.1261||||||||||||||
russ2000_0479|CNMD|20141215|1.6108|2.0221||44.96|908495|1.8136|2.54|1202.9124|39.2252||||||||||195.003|28.803|11.339||
russ2000_0479|CNMD|20150115|1.6962|2.1435||47.64|952694|1.7778|2.5778|1239.9615|38.9828||||||||||||||
russ2000_0479|CNMD|20150215|1.8091|2.2862||51.3|918150|1.6587|2.3683|1349.6292|41.5776||||||||||||||
russ2000_0479|CNMD|20150315|1.892|2.3922||50.49|1006986|1.586|2.2577|1416.4798|43.4828||||||||||177.94|21.124|6.312||
russ2000_0479|CNMD|20150415|1.9134|2.4381||50.23|878080|1.5764|2.1916|1359.8668|46.9907||||||||||||||
russ2000_0479|CNMD|20150515|1.9315|2.4628||55.54|882728|1.5616|1.9576|1522.5927|47.4352||||||||||||||
russ2000_0479|CNMD|20150615|2.1001|2.6777||58.27|901929|1.4258|1.9258|1547.7071|51.5741||||||||||181.027|23.327|7.461||
russ2000_0479|CNMD|20150715|2.2651|2.8478||56.72|1015983|1.3491|1.6551|1639.9394|60.6531||||||||||||||
russ2000_0479|CNMD|20150815|2.137|2.6871||53.06|1179855|1.4129|1.7238|1574.745|57.2245||||||||||||||
russ2000_0479|CNMD|20150915|1.9766|2.4854||47.74|1233080|1.557|1.9118|1419.902|52.9286||||||||||169.184|26.065|8.873||
russ2000_0479|CNMD|20151015|1.848|2.3037|3.6286|40.56|1258674|1.666|2.5492|1336.5781|39.0406||||||||||||||
russ2000_0479|CNMD|20151115|1.5948|1.9883|3.0856|42.5|1224398|1.9305|2.9978|1136.732|33.6911||||||||||||||
russ2000_0479|CNMD|20151215|1.6275|2.0291|3.1999|44.05|1286281|1.8917|2.8907|1178.8435|34.3821||||||||||191.017|24.538|7.852||
russ2000_0479|CNMD|20160115|1.5869|1.9398||36.94|1276850|1.8775|2.5901|1176.7927|37.2364||||||||||||||
russ2000_0479|CNMD|20160215|1.4164|1.7315||39.74|990627|2.1402|2.9428|1035.7549|33.2364||||||||||||||
russ2000_0479|CNMD|20160315|1.5667|1.9155||41.94|940754|2.0005|2.759|1104.9053|36.7636||||||||||181.201|13.855|-2.265||
russ2000_0479|CNMD|20160415|1.5995|1.9777||41.42|885185|1.9208|1.9036|1151.6748|52.5443||||||||||||||
russ2000_0479|CNMD|20160515|1.6122|1.9941||39.82|1131421|1.8605|1.8632|1176.6636|52.962||||||||||||||
russ2000_0479|CNMD|20160615|1.6638|2.0579||47.73|907178|1.8962|1.8545|1182.2139|54.6582||||||||||193.433|21.717|2.884||
russ2000_0479|CNMD|20160715|1.8804|2.3796||40.64|1219011|1.6757|1.2836|1343.3969|80||||||||||||||
russ2000_0479|CNMD|20160815|1.5051|1.905||40.8|1172915|2.0187|1.5605|1105.2012|64.0323||||||||||||||
russ2000_0479|CNMD|20160915|1.5979|2.0225||40.06|1402695|1.9724|1.574|1095.7431|67.9839||||||||||184.792|27.766|7.337||
russ2000_0479|CNMD|20161015|1.4845|1.9033||40|1267929|1.9827|1.4231|1094.6304|71.375||||||||||||||
russ2000_0479|CNMD|20161115|1.4615|1.8742||43.58|1394512|2.0419|1.3378|1164.7001|70.2679||||||||||||||
russ2000_0479|CNMD|20161215|1.6763|2.1497||44.17|1253919|1.845|1.2742|1222.8516|80.5982||||||||||204.094|26.705|6.708||
russ2000_0479|CNMD|20170115|1.6649|2.1833||44.59|1301660|1.7825|1.1767|1229.7237|87.5962||||||||||||||
russ2000_0479|CNMD|20170215|1.5746|2.0649||41.62|1404030|1.8687|1.1962|1209.6875|82.8462|2.1667|5|46.8|||||||||||
russ2000_0479|CNMD|20170315|1.4869|1.9505||44.41|1224567|1.9259|1.2554|1152.9878|78.2308|2.1667|5|47|||||||186.567|11.43|-4.545||
russ2000_0479|CNMD|20170415|1.5848|2.1112||49.16|1433904|1.7782|0.9681|1266.7688|99.1023|2.1667|5|50.3|||||||||||
russ2000_0479|CNMD|20170515|1.8459|2.4597||50.77|1170150|1.5854|0.8701|1409.4769|115.4318|2.5|||||||||||||
russ2000_0479|CNMD|20170615|1.9077|2.542||50.94|1088615|1.5567|0.8562|1432.3318|119.2955||||||||||197.154|27.059|6.139||
russ2000_0479|CNMD|20170715|1.8261|2.4163||51.32|814073|1.5943|1.116|1400.9855|90|2.5|5|52.1|||||||||||
russ2000_0479|CNMD|20170815|1.8116|2.3975||49.6|821429|1.6343|1.144|1366.8847|89.2857|2.5|||||||||||||
russ2000_0479|CNMD|20170915|1.7892|2.3678||52.47|952183|1.6214|1.0959|1426.9215|88.1786||||||||||190.117|28.332|7.197||
russ2000_0479|CNMD|20171015|1.9212|2.5234||52.22|1003194|1.492|1.0732|1457.2465|95.1429||||||||||||||
russ2000_0479|CNMD|20171115|1.8351|2.4108||53.5|937094|1.5279|1.0985|1424.0702|90.875|2.5|5|52.5|||||||||||
russ2000_0479|CNMD|20171215|1.817|2.3871||50.97|838715|1.5435|1.0805|1447.814|89.9821|2.4|4|53.75|||||||222.555|37.62|46.696||
russ2000_0479|CNMD|20180115|1.8866|2.3656|0.0931|57.78|897468|1.5643|3.8522|1429.9358|27.1168|2.4|5|53|||||||||||
russ2000_0479|CNMD|20180215|2.1465|2.6915|0.1094|60.53|511906|1.3287|3.2779|1680.4681|30.8528|2.6667|5|60|||||||||||
russ2000_0479|CNMD|20180315|2.1677|2.7194|0.1174|63.33|413469|1.2901|3.0538|1804.6931|31.1574||||||||||202.064|32.529|10.657||
russ2000_0479|CNMD|20180415|2.162|2.7054|0.0526|65.03|527995|1.2733|4.0604|1726.5459|24.808|2.6667|5|63.2|||||||||||
russ2000_0479|CNMD|20180515|2.2826|2.8573|0.0581|68.65|477079|1.2201|3.6732|1908.5589|26.192|2.6667|||||||||||||
russ2000_0479|CNMD|20180615|2.5259|3.1619|0.0624|73.2|601104|1.096|3.4251|2046.8075|28.984|2.8333|4|63|||||||212.82|31.929|8.719||
russ2000_0479|CNMD|20180715|2.5892|3.2625|0.0801|74|643148|1.0727|3.4594|2096.1679|29.1628|3.2|4|64.75|||||||||||
russ2000_0479|CNMD|20180815|2.677|3.3736|0.0864|80.43|370589|0.995|3.209|2260.1083|30.1512|3.2|4|70.75|||||||||||
russ2000_0479|CNMD|20180915|2.7861|3.5111|0.0852|79.22|345463|0.9806|3.2555|2227.7809|31.3798||||||||||202.307|27.234|5.825||
russ2000_0479|CNMD|20181015|2.6933|3.3951|0.0804|67.43|611854|1.0517|3.5543|1993.9491|31.2659|3|5|75.2|||||||||||
russ2000_0479|CNMD|20181115|2.3254|2.932|0.0785|67.96|778547|1.1438|3.639|1947.9125|26.996|3|5|74|||||||||||
russ2000_0479|CNMD|20181215|2.2913|2.8889|0.0741|64.2|445300|1.2246|3.8573|1837.648|26.5992|3|4|73|||||||242.443|40.374|15.653||
russ2000_0479|CNMD|20190115|2.1314|2.6965||70.35|475780|1.2835|2.2622|1753.4551|45.0213|3|4|71|945.3048||2.7075|||168.5447|||||
russ2000_0479|CNMD|20190215|2.3348|2.9539||76.9|1014468|1.146|2.0198|1963.881|49.3191|3|4|72.25|1011||2.75|||171.103|||||
russ2000_0479|CNMD|20190315|2.5967|3.2874||83.18|1230642|1.0157|1.7902|2217.1255|54.8511|3|||||||||218.378|24.062|1.021||
russ2000_0479|CNMD|20190415|2.7369|3.3688||80.03|1306529|0.9581|1.2984|2348.1049|76.6019|3|5|77.8|1009.2667||2.8525|||190.1|||||
russ2000_0479|CNMD|20190515|2.6386|3.249||80.48|1091883|0.9726|1.3195|2310.7319|73.8519|2.5714|||1007.0497|||||195.0125|||||
russ2000_0479|CNMD|20190615|2.7852|3.4294||85.57|1027352|0.978|1.3182|2312.9904|77.9537|2.7143|||||2.9157||||238.263|36.114|5.695||
russ2000_0479|CNMD|20190715|2.8459|3.5777||87.35|1067807|0.9301|1.1098|2472.4499|90.8763|2.7143|6|85.3333||||||194.9958|||||
russ2000_0479|CNMD|20190815|3.0367|3.818||100.77|1051298|0.8608|1.05|2613.6796|96.9691|2.7143|6|92.1667|1018.3973||2.9857|||197.7617|||||
russ2000_0479|CNMD|20190915|3.18|3.9983||96.15|1116988|0.8102|0.9597|2859.5432|101.5464|2.625|6|103.5|1018.35||2.9667|||197.314|233.59|39.253|6.97||
russ2000_0479|CNMD|20191015|2.929|3.7769||110.02|1056761|0.8553|1.0524|2695.8219|93.31|2.2857|6|105.1667|1016.3828||2.9667|||197.274|||||
russ2000_0479|CNMD|20191115|3.5643|4.5974||113.27|1044527|0.7299|0.9046|3137.0147|113.55|2.2857|6|115.5|1016.7665||3.0393|||201.8404|||||
russ2000_0479|CNMD|20191215|3.5063|4.5225||111.83|1051262|0.701|0.8771|3235.4898|111.7|2.375|6|121|||||||264.865|46.82|14.934||
russ2000_0479|CNMD|20200115|3.4382|4.4502||101.68|846967|0.7283|0.855|3158.024|117.0947|2.375|6|122.6667|1081.3661|1016.8142|3.3806|3.045|203.2085|222.6628|||||
russ2000_0479|CNMD|20200215|3.207|4.1608||94.64|862093|0.7757|0.906|2987.4824|109.2211|2.375|6|123.1667|1083.7048|1015.8531||||215.594|||||
russ2000_0479|CNMD|20200315|2.9412|3.8162||57.27|1124864|0.8313|1.3281|2038.0328|100.1684|2.375|6|122|1077.7368|1009.5394|3.5692|3.0858|197.1567|215.254|214.01|31.505|5.927||
russ2000_0479|CNMD|20200415|1.6254|2.1156|23.3027|73.91|993188|1.3274|1.5449|2049.7152|46.8919|2.375|6|101|1020.9201|947.3189|3.4935|2.19|167.4367|196.494|||||
russ2000_0479|CNMD|20200515|2.0298|2.6429|23.0789|73.41|1476489|1.193|1.5599|2030.0667|58.5586|2.625|6|83.5|||||||||||
russ2000_0479|CNMD|20200615|2.2099|2.8782|25.5308|71.99|1321526|1.0721|1.4101|2246.3224|63.7568|2.375|6|87.8333|||||||157.785|-3.131|-27.4||
russ2000_0479|CNMD|20200715|2.3677|2.9572||82.54|1590735|1.1296|-0.0565|2022.9166||2.375|6|86.8333|987.9378|781.5778|3.0135|0.3701|95.54|186.0594|||||
russ2000_0479|CNMD|20200815|2.8241|3.5281||86.31|1721512|0.971|-0.0486|2353.9976||2.2857|5|98.4|||3.0021|1.524|||||||
russ2000_0479|CNMD|20200915|2.9268|3.6564||78.67|1614545|0.9238|-0.0462|2474.2832||2.3333|||||||||237.835|47.257|6.85||
russ2000_0479|CNMD|20201015|2.6322|3.2776||77.97|1759901|0.9703|-0.0482|2372.6101||2.3333|||1009.6632|838.8217|3.0399|1.499|137.4092|192.4168|||||
russ2000_0479|CNMD|20201115|3.1321|3.9008||101.89|1507288|0.9866|-0.0425|2690.8385|||||||||||||||
russ2000_0479|CNMD|20201215|3.4818|4.3362||112|1348676|0.8058|-0.0392|2914.7891||2.3333|||1021.566|875.8582|3.0433|2.1017|155.34|196.84|252.828|42.647|24.14||
russ2000_0479|CNMD|20210115|4.0456|4.741||111.9|1392432|0.7138|0.2498|3237.6014|415.5714|2.3333|4|101.25|1083.1237|1016.5564|3.6764|3.0297|195.7468|223.9148|||||
russ2000_0479|CNMD|20210215|4.0025|4.6905||123.06|1399137|0.704|0.2464|3282.9573|411.1429|2.3333||||||||223.2189|||||
russ2000_0479|CNMD|20210315|4.2768|5.0212||130.59|1395868|0.6535|0.2287|3543.1776|439.3214||||||||||232.677|38.358|9.86||
russ2000_0479|CNMD|20210415|4.5258|5.2562||140.95|1526975|0.6064|0.2957|3834.9655|336.3077|2.3333|4|135|1073.7283|996.5697|3.5917|2.932|199.0351|225.2189|||||
russ2000_0479|CNMD|20210515|5.0064|5.8175||137.69|1578663|0.5523|0.2755|4117.6958|372.0256|2.2857|5|156.2|||3.7203|3.1552|||||||
russ2000_0479|CNMD|20210615|4.7773|5.5512||137.43|1606231|0.5778|0.2907|3902.7052|355||||||||||255.161|43.488|13.29||
russ2000_0479|CNMD|20210715|4.2613|5.2036||137.94|1790909|0.5806|1.2772|4018.1515|75.4886|2.125|6|156.8333|1103.6736|1022.5763|3.7343|3.1566|212.2858|240.2977|||||
russ2000_0479|CNMD|20210815|3.98|4.8608||131.34|1986446|0.5976|1.3147|3904.0374|70.5057|2.125|||||||||||||
russ2000_0479|CNMD|20210915|4.1257|5.0386||130.83|1984007|0.6219|1.4077|3646.2374|73.0852|2.125|||||3.7736|3.1911|||248.827|42.793|14.948||
russ2000_0479|CNMD|20211015|4.2307|5.1268||146.28|1966177|0.6127|1.4593|4006.6293|65.28|2|7|156.5714|1121.1416|1025.2844|3.7711|3.1861|208.9249|240.0951|||||
russ2000_0479|CNMD|20211115|4.8392|5.8667||157.03|1933712|0.5357|1.2736|4592.6721|74.67|1.8571|5|160.6|1105.416|1015.3399|3.7411|3.2049|201.9573|233.0458||||131.46|
russ2000_0479|CNMD|20211215|4.6156|5.5957||141.76|2172795|0.5616|1.4041|4165.9569|66.925|1.8333|5|160.6||1015.3399||3.2041|201.9573||273.971|37.216|24.444||
russ2000_0479|CNMD|20220115|4.7775|5.8926|0.1304|137.58|2124673|0.5333|1.2933|4387.065|70.268|1.8333|5|159|1184.9648|1104.7493|4.3561|3.7146|231.6658|253.574|||||
russ2000_0479|CNMD|20220215|4.4373|5.4731|0.1211|139.4||0.5742|1.3925|4074.706|71.5979||||||||||||||