russ2000_1092|CMTL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1092|CMTL|1|Comtech Telecommunications Corp PS Ratio|Comtech Telecommunications Corp Price to Book Value|Comtech Telecommunications Corp PEG Ratio|Comtech Telecommunications Corp Price (USD)|Comtech Telecommunications Corp Short Interest|Comtech Telecommunications Corp Dividend Yield|Comtech Telecommunications Corp Earnings Yield|Comtech Telecommunications Corp Market Cap (USD)|Comtech Telecommunications Corp PE Ratio|Comtech Telecommunications Corp Consensus Recommendation|Comtech Telecommunications Corp Price Target Num Estimates|Comtech Telecommunications Corp Price Target (USD)|Comtech Telecommunications Corp Revenue Estimates for Next Fiscal Year (USD)|Comtech Telecommunications Corp Revenue Estimates for Current Fiscal Year (USD)|Comtech Telecommunications Corp EPS Estimates for Next Fiscal Year (USD)|Comtech Telecommunications Corp EPS Estimates for Current Fiscal Year (USD)|Comtech Telecommunications Corp EBITDA Estimates for Current Fiscal Year (USD)|Comtech Telecommunications Corp EBITDA Estimates for Next Fiscal Year (USD)|Comtech Telecommunications Corp Revenue (Quarterly) (USD)|Comtech Telecommunications Corp EBITDA (Quarterly) (USD)|Comtech Telecommunications Corp Net Income (Quarterly) (USD)||
russ2000_1092|CMTL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1092|CMTL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1092|CMTL|5|14.0377804014|14.0543735225|14.0251107829|30.104622871|20.9487179487|7.01672862454|14.0554156171|14.0612716763|14.0554156171|16.2882882883|39.5227272727|39.5227272727|29|29.4137931034|39|49.8235294118|25.8484848485|29.7073170732|91.3106060606|91.3106060606|91.3106060606||
russ2000_1092|CMTL|6|847|846|677|411|546|538|794|865|794|111|44|44|42|29|30|17|33|41|132|132|132||
russ2000_1092|CMTL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1092|CMTL|19880415||||1.4815||||||||||||||||||1.2963|
russ2000_1092|CMTL|19880515||||1.1111|||||||||||||||||||
russ2000_1092|CMTL|19880615||||1.8519|||||||||||||||||||
russ2000_1092|CMTL|19880715||||1.2037|||||||||||||||||||
russ2000_1092|CMTL|19880815||||1.3889|||||||||||||||||||
russ2000_1092|CMTL|19880915||||1.2963|||||||||||||||||||
russ2000_1092|CMTL|19881015||||1.0185||||4.1918|||||||||||2.6|2.6|-0.2||
russ2000_1092|CMTL|19881115||||0.9259||||4.5729|||||||||||||||
russ2000_1092|CMTL|19881215||||1.1111||||4.5729|||||||||||||||
russ2000_1092|CMTL|19890115||||0.9259||||3.8107|||||||||||2.6|2.6|-0.2||
russ2000_1092|CMTL|19890215||||0.8333||||3.4297|||||||||||||||
russ2000_1092|CMTL|19890315||||1.1111||||4.1918|||||||||||||||
russ2000_1092|CMTL|19890415||||1.0185||||3.0486|||||||||||2.6|2.6|-0.2||
russ2000_1092|CMTL|19890515||||1.0185||||4.1918|||||||||||||||
russ2000_1092|CMTL|19890615||||0.8333||||4.1918|||||||||||||||
russ2000_1092|CMTL|19890715|0.3266|2.4498||0.8333||||3.8107|||||||||||2.7|-8.9|-0.1||
russ2000_1092|CMTL|19890815|0.4355|3.2664||0.7407||||4.954|||||||||||||||
russ2000_1092|CMTL|19890915|0.2903|2.1776||0.8333||||3.0486|||||||||||||||
russ2000_1092|CMTL|19891015|0.3266|2.4498||0.7407||||3.4297|||||||||||3.8|3.8|0.2||
russ2000_1092|CMTL|19891115|0.2613|2.2025||0.6481||||3.0836|||||||||||||||
russ2000_1092|CMTL|19891215|0.196|1.6519||0.9259||||2.3127|||||||||||||||
russ2000_1092|CMTL|19900115|0.3266|2.7532||0.7407||||4.6253|||||||||||3.3|3.3|||
russ2000_1092|CMTL|19900215|0.2782|2.4779||0.8333||||3.469|||||||||||||||
russ2000_1092|CMTL|19900315|0.2782|2.4779||0.6481||||3.469|||||||||||||||
russ2000_1092|CMTL|19900415|0.2164|1.9272||0.6481||||2.6981|||||||||||4.8|4.8|0.3||
russ2000_1092|CMTL|19900515|0.1843|1.9272||0.9259||||2.6981|||||||||||||||
russ2000_1092|CMTL|19900615|0.2633|2.7532||1.1111||||3.8544|||||||||||||||
russ2000_1092|CMTL|19900715|0.3159|3.3038||0.8333||||4.6253|||||||||||6.2|-11|0.3||
russ2000_1092|CMTL|19900815|0.1911|1.5572||0.7407||||3.4259|||||||||||||||
russ2000_1092|CMTL|19900915|0.1698|1.3842||0.7407||||3.0453|||||||||||||||
russ2000_1092|CMTL|19901015|0.1698|1.3842||0.5556|373|||3.0453|||||||||||5.1|5.1|0.2||
russ2000_1092|CMTL|19901115|0.1188|1.0512||0.463|1049|||2.3127||||||||||||||0.463|0.5556
russ2000_1092|CMTL|19901215|0.1188|1.0512||0.6481|1352|||2.3127|||||||||||||||
russ2000_1092|CMTL|19910115|0.1268|1.1213||0.5185|373|||2.4668|||||||||||4.5|0.3|0.3||
russ2000_1092|CMTL|19910215|0.1163|0.7008||0.5556||||2.3127|||||||||||||||
russ2000_1092|CMTL|19910315|0.1241|0.7475||1.2963|67|||2.4668|||||||||||||||
russ2000_1092|CMTL|19910415|0.2482|1.4951||1.037|2581|||4.9337|||||||||||3.6|0.3|1.1||
russ2000_1092|CMTL|19910515|0.23|0.9811||1.2223|1350|||4.317|||||||||||||||
russ2000_1092|CMTL|19910615|0.2711|1.1564||1.1111||||5.088|||||||||||||||
russ2000_1092|CMTL|19910715|0.2464|1.0512||1.1111|||37.2361|4.6255|2.6856||||||||||5.1|0.6|0.3||
russ2000_1092|CMTL|19910815|0.2688|1.0042||1.1111|5167||50.7742|4.568|1.9695||||||||||||||
russ2000_1092|CMTL|19910915|0.2775|1.0367||1.2593|337||36.0377|5.1772|2.7749||||||||||||||
russ2000_1092|CMTL|19911015|0.3296|1.2311||1.5556|3422||31.9182|5.9383|3.133||||||||||3.7|3.7|0.1||
russ2000_1092|CMTL|19911115|0.3745|1.2959||1.2593|756||29.4293|6.0905|3.398||||||||||||||
russ2000_1092|CMTL|19911215|0.3183|1.1015||1.2223|202||34.6211|4.8724|2.8884||||||||||||||
russ2000_1092|CMTL|19920115|0.309|1.0691||1.4815|67||31.8161|4.8724|3.1431||||||||||4.3|4.3|0.2||
russ2000_1092|CMTL|19920215|0.3489|1.2959||1.6297|1130||29.129|6.0905|3.433||||||||||||||
russ2000_1092|CMTL|19920315|0.4884|1.8142||2.0741|9855||19.749|9.1359|5.0635||||||||||||||
russ2000_1092|CMTL|19920415|0.4274|1.5875||1.6297|67||23.778|7.7653|4.2056||||||||||4.7|0.5|0.4||
russ2000_1092|CMTL|19920515|0.3825|1.2848||1.3333|3074||14.3126|7.0923|6.9868||||||||||||||
russ2000_1092|CMTL|19920615|0.306|1.0279||1.4075|2781||19.2196|5.5504|5.203||||||||||||||
russ2000_1092|CMTL|19920715|0.3485|1.1706||1.4815|18397||17.248|6.3213|5.7978||||||||||6.8|0.7|0.6||
russ2000_1092|CMTL|19920815|0.3199|0.9765||1.2223|5285||21.1777|5.8591|4.7219||||||||||||||
russ2000_1092|CMTL|19920915|0.2778|0.848||1.2223|1620||24.3874|5.088|4.1005||||||||||||||
russ2000_1092|CMTL|19921015|0.303|0.9251||1.6667|2200||22.3557|5.5504|4.4731||||||||||4.9|4.9|0.2||
russ2000_1092|CMTL|19921115|0.334|1.105||1.6667|7917||20.1128|6.6298|4.972||||||||||||||
russ2000_1092|CMTL|19921215|0.3495|1.1564||1.7778|3854||19.2189|6.9381|5.2032||||||||||||||
russ2000_1092|CMTL|19930115|0.365|1.2077||1.7407|16000||18.402|7.2461|5.4342||||||||||6.3|6.3|0.4||
russ2000_1092|CMTL|19930215|0.3152|1.1562||1.5185|81||22.594|6.937|4.426||||||||||||||
russ2000_1092|CMTL|19930315|0.3077|1.1286||2.0741|6601||23.1451|6.7718|4.3206||||||||||||||
russ2000_1092|CMTL|19930415|0.4053|1.4865|0.0999|1.7778|13635||17.5731|8.919|5.6905||||||||||4.8|4.8|0.5||
russ2000_1092|CMTL|19930515|0.3617|1.322|0.1019|1.8149|20364||20.7707|7.9321|4.8145||||||||||||||
russ2000_1092|CMTL|19930615|0.3918|1.4322|0.1082|2|97861||19.173|8.5931|5.2157||||||||||||||
russ2000_1092|CMTL|19930715|0.422|1.5424|0.1165|2.2223|56386||17.8035|9.2541|5.6169||||||||||6.3|-14.2|0.3||
russ2000_1092|CMTL|19930815|0.4976|1.4736|1.3356|3.7037|93511||12.5419|19.4513|7.9733||||||||||||||
russ2000_1092|CMTL|19930915|0.6879|2.037|1.8462|3.0741|8673||9.0729|26.8886|11.0219||||||||||||||
russ2000_1092|CMTL|19931015|0.5927|1.7553|1.5909|2.4815|675||10.529|23.1699|9.4976||||||||||3.5|3.5|-0.4||
russ2000_1092|CMTL|19931115|0.6059|1.4765||2.2963|50699||8.8213|19.4899|11.3362||||||||||||||
russ2000_1092|CMTL|19931215|0.4734|1.1536||1.6667|124399||11.2909|15.227|8.8567||||||||||||||
russ2000_1092|CMTL|19940115|0.4544|1.1074||1.7037|166721||11.7617|14.6174|8.5022||||||||||5|0.2|||
russ2000_1092|CMTL|19940215|0.495|0.9606||1.4815|141274||7.8216|13.2561|12.7852||||||||||||||
russ2000_1092|CMTL|19940315|0.3684|0.7148||1.2593|162182||10.5104|9.8648|9.5144||||||||||||||
russ2000_1092|CMTL|19940415|0.3684|0.7148||1.1852|80905||10.5104|9.8648|9.5144||||||||||2.8|-0.7|-1||
russ2000_1092|CMTL|19940515|0.4943|0.827||1.2593|6655||-7.2798|10.6678|||||||||||||||
russ2000_1092|CMTL|19940615|0.5242|0.877||1.2593|22767||-6.8642|11.3138|||||||||||||||
russ2000_1092|CMTL|19940715|0.4494|0.7518||1.037|93335||-8.0078|9.698|||||||||||3.6|-1.2|-1.4||
russ2000_1092|CMTL|19940815|0.6084|0.879||1.3519|74007||-29.0628|10.0205|||||||||||||||
russ2000_1092|CMTL|19940915|0.7459|1.0776||1.2963|2534||-23.7064|12.2846|||||||||||||||
russ2000_1092|CMTL|19941015|0.6625|0.957||1.148|21431||-26.693|10.9101|||||||||||2.9|-0.3|-0.5||
russ2000_1092|CMTL|19941115|0.6571|0.9109||1.037|69231||-29.4526|10.0198|||||||||||||||
russ2000_1092|CMTL|19941215|0.4453|0.6173||0.703|1613||-43.4596|6.7904|||||||||||||||
russ2000_1092|CMTL|19950115|0.4241|0.588||0.703|3196||-45.6296|6.4675|||||||||||4.1|-0.2|-0.4||
russ2000_1092|CMTL|19950215|0.4969|0.6406||0.852|16308||-49.7498|6.7904|||||||||||||||
russ2000_1092|CMTL|19950315|0.5915|0.7625||0.8889|66004||-38.7054|8.0821|||||||||||||||
russ2000_1092|CMTL|19950415|0.5678|0.7319||0.8889|5045||-43.5435|7.7582|||||||||||4.5|-0.3|-0.6||
russ2000_1092|CMTL|19950515|0.5087|0.8082|-0.0089|0.815|10681||-41.2515|8.0821|||||||||||||||
russ2000_1092|CMTL|19950615|0.3664|0.5822|-0.0064|0.963|17212||-49.9947|5.8216|||||||||||||||
russ2000_1092|CMTL|19950715|0.4169|0.6625|-0.0096|0.667|894||-47.4308|6.6246|||||||||||4.9|0.4|||
russ2000_1092|CMTL|19950815|0.3874|0.6403||1|64752||-28.3182|6.4675|||||||||||||||
russ2000_1092|CMTL|19950915|0.4841|0.8002||0.871|3786||-28.3182|8.0821|||||||||||||||
russ2000_1092|CMTL|19951015|0.4261|0.7043||0.815|14232||-33.7052|7.1133|||||||||||4.5|0.3|-0.2||
russ2000_1092|CMTL|19951115|0.3565|0.6543||0.778|2352||-30.585|6.4772|||||||||||||||
russ2000_1092|CMTL|19951215|0.3383|0.6207||0.685|10266||-32.2382|6.145|||||||||||||||
russ2000_1092|CMTL|19960115|0.3565|0.6543||0.649|7715||-32.2382|6.4772|||||||||||4.7|0.3|||
russ2000_1092|CMTL|19960215|0.4312|0.8094||1.019|29379||-15.9943|8.0943|||||||||||||||
russ2000_1092|CMTL|19960315|0.4829|0.9065||1.111|7954||-16.5453|9.0645|||||||||||||||
russ2000_1092|CMTL|19960415|0.5173|0.9711||1.445|7695||-15.9943|9.7114|||||||||||5.3|0.6|0.1||
russ2000_1092|CMTL|19960515|0.6157|1.0896||1.481|6115||-6.2909|11.0051|||||||||||||||
russ2000_1092|CMTL|19960615|0.8152|1.4427||1.241|28191||-5.9915|14.5714|||||||||||||||
russ2000_1092|CMTL|19960715|0.6069|1.074||1.055|||-7.4001|10.8477|||||||||||6.4|0.5|0.2||
russ2000_1092|CMTL|19960815|0.4206|0.7865||0.8889|185||1.5082|8.1006|66.304||||||||||||||
russ2000_1092|CMTL|19960915|0.4628|0.8654||0.963|16304||1.4222|8.9141|72.9631||||||||||||||
russ2000_1092|CMTL|19961015|0.4037|0.7549||0.852|||1.6392|7.7759|63.6467||||||||||5.2|0.3|0.1||
russ2000_1092|CMTL|19961115|0.4571|0.8356||0.852|5798||4.8713|8.6899|21.77||||||||||||||
russ2000_1092|CMTL|19961215|0.4482|0.8194||0.815|3246||5.1789|8.5218|21.3488||||||||||||||
russ2000_1092|CMTL|19970115|0.4399|0.8041||1.1852|4849||5.0746|8.3625|20.9497||||||||||6|0.5|0.1||
russ2000_1092|CMTL|19970215|0.5665|1.0279||1.148|13675||4.7835|10.8962|20.905||||||||||||||
russ2000_1092|CMTL|19970315|0.515|0.9346||1.111|2895||5.0919|9.9065|19.0061||||||||||||||
russ2000_1092|CMTL|19970415|0.4979|0.9034||0.907|13729||5.9526|9.5766|18.3731||||||||||5.5|0.4|0.1||
russ2000_1092|CMTL|19970515|0.4683|0.8517||1.148|10850||5.4427|9.1136|17.4322||||||||||||||
russ2000_1092|CMTL|19970615|0.4936|0.8977||0.8889|8005||5.9526|9.6056|18.3731||||||||||||||
russ2000_1092|CMTL|19970715|0.4256|0.774||1.019|4060||6.4449|8.2819|15.8413||||||||||7.9|0.5|0.2||
russ2000_1092|CMTL|19970815|0.4967|0.8558|0.0762|1.037|2058||4.6505|9.3285|19.9483||||||||||||||
russ2000_1092|CMTL|19970915|0.5181|0.8928|0.0713|1.333|21427||4.9709|9.7314|20.81||||||||||||||
russ2000_1092|CMTL|19971015|0.6217|1.0712|0.0824|1.519|||4.302|11.6759|24.9682||||||||||5.9|0.5|0.1||
russ2000_1092|CMTL|19971115|0.5401|1.0547|0.7947|1.361|2838||4.4593|11.6018|22.4251||||||||||||||
russ2000_1092|CMTL|19971215|0.5168|1.0092|0.7947|1.259|6773||4.4593|11.1009|21.4569||||||||||||||
russ2000_1092|CMTL|19980115|0.5551|1.084|0.7947|1.278|12710||4.4593|11.9238|23.0476||||||||||7.7|0.8|0.3||
russ2000_1092|CMTL|19980215|0.4724|1.0267|0.575|1.7778|5460||5.918|11.6018|17.1489||||||||||||||
russ2000_1092|CMTL|19980315|0.8296|1.8031|0.8666|2.2963|50098||3.927|20.375|30.1167||||||||||||||
russ2000_1092|CMTL|19980415|0.8903|1.935|1.0166|2.6852|17239||3.3476|21.8658|32.3203||||||||||8.7|0.8|0.4||
russ2000_1092|CMTL|19980515|0.8524|2.0596|0.3315|2.8889|8343||3.6492|24.3028|25.3218||||||||||||||
russ2000_1092|CMTL|19980615|0.7707|1.8621|0.3021|2.1482|1947||4.004|21.9724|22.8937||||||||||||||
russ2000_1092|CMTL|19980715|0.5897|1.4248|0.2266|1.9259|7303||5.3387|16.8122|17.5171||||||||||7.8|0.7|0.3||
russ2000_1092|CMTL|19980815|0.5381|1.3664|0.1089|1.537|9399||7.3616|16.533|15.2785||||||||||||||
russ2000_1092|CMTL|19980915|0.4783|1.2145|0.1089|2.1852|9085||7.3633|14.696|13.5808||||||||||||||
russ2000_1092|CMTL|19981015|0.5925|1.5044|0.1286|2.6296|7516||6.2305|18.203|16.8217||||||||||8.7|0.9|0.4||
russ2000_1092|CMTL|19981115|0.7188|1.7719|0.1044|2.6296|7421||6.2371|23.3893|17.043||||||||||||||
russ2000_1092|CMTL|19981215|0.7561|1.8638|0.1167|2.5926|15599||5.5783|24.6021|17.9267||||||||||||||
russ2000_1092|CMTL|19990115|0.7135|1.7588|0.1175|1.963|4701||5.5393|23.2161|16.9168||||||||||9.1|0.8|1.8||
russ2000_1092|CMTL|19990215|0.6014|1.2874|0.0268|2.2593|||13.4812|19.0541|7.2876||||||||||||||
russ2000_1092|CMTL|19990315|0.682|1.4599|0.0297|2.1482|||12.1973|21.606|8.2636||||||||||||||
russ2000_1092|CMTL|19990415|0.5585|1.1955|0.0264|2.4074|371||13.722|17.6931|6.767||||||||||10.473|1.073|0.5||
russ2000_1092|CMTL|19990515|0.6521|1.3939|0.053|2.5926|5447||10.7817|21.606|8.0131||||||||||||||
russ2000_1092|CMTL|19990615|0.7189|1.5366|0.0509|3.1482|1886||11.2405|23.8177|8.8333||||||||||||||
russ2000_1092|CMTL|19990715|1.6381|3.5013|0.1385|5.2778|287536||4.1274|54.2703|20.1274||||||||||9.635|1.635|2.6||
russ2000_1092|CMTL|19990815|1.0465|1.9139|0.0254|4.1667|7632||12.2415|35.2161|7.5659||||||||||||||
russ2000_1092|CMTL|19990915|1.2588|2.3023|0.0272|4.7778|132||11.3999|42.3614|9.101||||||||||||||
russ2000_1092|CMTL|19991015|1.3498|2.4687|0.0344|6.4445|9969||9.0296|45.4237|9.7589||||||||||11.7|1.3|0.5||
russ2000_1092|CMTL|19991115|1.9147|3.9349|0.0853|8.1667|179064||4.6634|74.7622|14.6012||||||||||||||
russ2000_1092|CMTL|19991215|2.0914|4.2978|0.0617|6.5556|139340||6.4445|81.6591|15.9481||||||||||||||
russ2000_1092|CMTL|20000115|1.8017|3.7025|0.0542|7.4445|4747||7.336|70.3482|13.7391||||||||||13.7|1.4|0.7||
russ2000_1092|CMTL|20000215|1.8363|4.0171|0.429|10|18600||5.7576|80.343|19.4526||||||||||||||
russ2000_1092|CMTL|20000315|2.243|4.9067|0.5869|8.1945|95105||4.2088|98.1332|23.76||||||||||||||
russ2000_1092|CMTL|20000415|1.797|7.0668|0.4702|5.3611|109883||5.2533|123.3321|19.0358||||||||||15.485|1.399|0.971||
russ2000_1092|CMTL|20000515|1.3933|1.4265|0.3586|5.6111|243240||7.1073|93.9638|14.07||||||||||||||
russ2000_1092|CMTL|20000615|1.5077|1.5977|0.388|7.3611|301740||6.5679|101.6805|15.2255||||||||||||||
russ2000_1092|CMTL|20000715|1.5144|1.6048|0.3897|6.3889|449115||6.5387|102.1345|15.2935||||||||||25.494|3.61|-6.109||
russ2000_1092|CMTL|20000815|1.4156|1.9493||7.8889|479830||-4.7735|112.6334|||||||||||||||
russ2000_1092|CMTL|20000915|1.6439|2.2637||6.5556|437184||-4.1105|130.8001|||||||||||||||
russ2000_1092|CMTL|20001015|1.2786|1.7606||6.8889|421872||-5.2849|101.7334|||||||||||39.846|5.308|2.007||
russ2000_1092|CMTL|20001115|0.9444|1.5725||4.5|412119||-4.6377|94.1253|||||||||||||||
russ2000_1092|CMTL|20001215|0.8303|1.3856||6.9167|450546||-5.2747|82.9385|||||||||||||||
russ2000_1092|CMTL|20010115|1.0767|1.7968||7.9445|476781||-4.0678|107.5466|||||||||||33.111|4.838|1.872||
russ2000_1092|CMTL|20010215|1.1736|2.1103||6.25|454428||-2.7703|130.7203|||||||||||||||
russ2000_1092|CMTL|20010315|1.0368|1.8642||5.7778|474387||-3.136|115.4773|||||||||||||||
russ2000_1092|CMTL|20010415|0.8253|1.4848||5.7511|504987||-3.9397|91.973|||||||||||32.322|6.016|1.527||
russ2000_1092|CMTL|20010515|0.7126|1.3924||6.1111|503703||-3.5744|89.1258|||||||||||||||
russ2000_1092|CMTL|20010615|0.8945|1.7496||6.2178|503502||-2.8477|111.9904|||||||||||||||
russ2000_1092|CMTL|20010715|0.8293|1.6222||6.4667|520458||-3.0714|103.8322|||||||||||30.652|4.154|1.308||
russ2000_1092|CMTL|20010815|0.8303|1.6146||7.0667|532296||5.8947|105.858|16.9643||||||||||||||
russ2000_1092|CMTL|20010915|0.9229|1.7947||6.5467|533927||5.303|117.6695|18.8572||||||||||||||
russ2000_1092|CMTL|20011015|0.8006|1.5568||6|550878||6.1135|102.0694|16.3572||||||||||31.045|3.565|0.902||
russ2000_1092|CMTL|20011115|0.7422|1.3265||5.3467|550550||5.8922|88.3519|16.9715||||||||||||||
russ2000_1092|CMTL|20011215|0.7966|1.4237||5.5111|506454||5.4902|94.8301|18.2143||||||||||||||
russ2000_1092|CMTL|20020115|0.766|1.369||4.9556|496640||5.7096|91.1856|17.5143||||||||||30.525|2.037|0.148||
russ2000_1092|CMTL|20020215|0.6704|1.1707||4.2844|494759||4.5714|78.3067|21.8751||||||||||||||
russ2000_1092|CMTL|20020315|0.6385|1.1149||4.6978|494329||4.8|74.5779|20.8334||||||||||||||
russ2000_1092|CMTL|20020415|0.7087|1.2399||4.7867|486659||4.3243|82.9388|23.1251||||||||||29.262|2.479|0.409||
russ2000_1092|CMTL|20020515|0.6722|1.1435||4.3733|437181||3.301|77.1114|30.2942||||||||||||||
russ2000_1092|CMTL|20020615|0.5802|0.987||3.0667|316203||3.8245|66.5589|26.1471||||||||||||||
russ2000_1092|CMTL|20020715|0.4895|0.8327||4.1467|215421||4.5333|56.1521|22.0589||||||||||28.525|2.702|-0.311||
russ2000_1092|CMTL|20020815|0.5265|0.8984||3.6444|171360||1.6149|60.4488|61.9229||||||||||||||
russ2000_1092|CMTL|20020915|0.5343|0.9118||3.1333|168527||1.5912|61.3499|62.846||||||||||||||
russ2000_1092|CMTL|20021015|0.4611|0.7868||3.2889|169508||1.844|52.9396|54.2306||||||||||31.273|3.346|0.799||
russ2000_1092|CMTL|20021115|0.5446|0.9261||4.1822|166473||1.4286|63.1546|70.0005||||||||||||||
russ2000_1092|CMTL|20021215|0.6289|1.071||4.7996|199383||1.2371|73.0329|80.8339||||||||||||||
russ2000_1092|CMTL|20030115|0.7599|1.294||5|139461||1.0239|88.2418|97.6674||||||||||42.326|4.918|1.853||
russ2000_1092|CMTL|20030215|0.6244|1.1357||5.0444|87378||3.122|79.937|32.0305||||||||||||||
russ2000_1092|CMTL|20030315|0.6711|1.2206||5.7778|72893||2.9049|85.9115|34.4244||||||||||||||
russ2000_1092|CMTL|20030415|0.7668|1.3947||6.4489|80696||2.5424|98.1629|39.3336||||||||||48.753|7.228|3.47||
russ2000_1092|CMTL|20030515|0.7597|1.5033|0.19|9.4671|77247||4.8365|111.283|20.6761||||||||||||||
russ2000_1092|CMTL|20030615|1.284|2.5439|0.3211|12.5289|229162||2.8616|188.3125|34.9452||||||||||||||
russ2000_1092|CMTL|20030715|1.8222|3.6102|0.4557|12.0467|1144698||2.0165|267.2396|49.5917||||||||||51.683|7.572|3.587||
russ2000_1092|CMTL|20030815|1.1511|1.9397|0.0254|16.2067|2149626||4.8286|228.0507|20.7101||||||||||||||
russ2000_1092|CMTL|20030915|1.79|3.0164|0.0395|15.9333|1710043||3.105|354.6376|32.206||||||||||||||
russ2000_1092|CMTL|20031015|1.748|2.9606|0.0386|19.6333|1131547||3.1797|348.0726|31.4496||||||||||56.296|9.927|5.743||
russ2000_1092|CMTL|20031115|2.1609|3.7095|0.0235|22.2267|948516||3.3445|460.8178|29.8997||||||||||||||
russ2000_1092|CMTL|20031215|2.0891|3.5886|0.0227|19.19|968583||3.4595|445.8037|28.9058||||||||||||||
russ2000_1092|CMTL|20040115|2.1859|3.755|0.0238|21.4267|1110019||3.3062|466.4766|30.2462||||||||||56.794|9.208|5.243||
russ2000_1092|CMTL|20040215|2.1499|3.5352|0.0526|18.88|1280635||3.9318|463.7559|25.4338||||||||||||||
russ2000_1092|CMTL|20040315|1.8324|3.0145|0.0449|15.4667|1231909||4.613|395.4467|21.6779||||||||||||||
russ2000_1092|CMTL|20040415|1.5643|2.5735|0.0383|10.7867|960685||5.4035|337.5937|18.5065||||||||||51.244|9.1|4.753||
russ2000_1092|CMTL|20040515|1.0732|1.6255|0.0676|11.8533|902607||8.3976|221.309|11.9082||||||||||||||
russ2000_1092|CMTL|20040615|1.505|2.2795|0.0948|15.04|995779||5.9884|310.3446|16.699||||||||||||||
russ2000_1092|CMTL|20040715|1.3422|2.0329|0.0846|13.2667|895348||6.7146|276.7784|14.8928||||||||||59.056|12.101|6.088||
russ2000_1092|CMTL|20040815|1.2751|1.7199|0.1686|12.0733|995523||8.0186|244.911|12.471||||||||||||||
russ2000_1092|CMTL|20040915|1.3011|1.7549|0.1721|18.0667|1019755||7.8588|249.8918|12.7246||||||||||||||
russ2000_1092|CMTL|20041015|2.1028|2.8367|0.2781|18.2733|1099131||4.8626|403.9403|20.5652||||||||||56.122|12.383|7.076||
russ2000_1092|CMTL|20041115|2.1147|2.6252|0.6343|20.9867|891085||5.1868|393.2403|19.2797||||||||||||||
russ2000_1092|CMTL|20041215|2.6026|3.2438|0.7806|25.0733|751783||4.2146|485.905|23.7273||||||||||||||
russ2000_1092|CMTL|20050115|2.5182|3.1386|0.7553|21.8933|929604||4.3558|470.1521|22.958||||||||||78.087|16.724|10.182||
russ2000_1092|CMTL|20050215|2.652|3.2682|0.7052|23.9733|1221739||4.5877|528.1412|21.7976||||||||||||||
russ2000_1092|CMTL|20050315|2.6339|3.2492|0.7004|34.7334|1531299||4.6192|525.0715|21.6488||||||||||||||
russ2000_1092|CMTL|20050415|3.751|4.6272|0.9975|35.11|1765561||3.2436|747.761|30.8304||||||||||75.388|12.78|8.372||
russ2000_1092|CMTL|20050515|3.5639|4.4123|0.676|36.17|1699115||3.5573|752.2142|28.1108||||||||||||||
russ2000_1092|CMTL|20050615|3.8713|4.7211|0.7225|32.63|1727987||3.3288|804.8594|30.0405||||||||||||||
russ2000_1092|CMTL|20050715|3.5444|4.4445|0.6801|35.35|2203915||3.5359|757.7192|28.2811||||||||||98.293|18.366|11.025||
russ2000_1092|CMTL|20050815|2.8946|3.7134|0.4269|35.1|2224586||4.3689|730.1621|22.8892||||||||||||||
russ2000_1092|CMTL|20050915|3.139|4.2816|0.4922|41.47|2712474||3.7891|841.8871|26.3915||||||||||||||
russ2000_1092|CMTL|20051015|3.4334|4.9048|0.5622|38.36|2862073||3.3169|964.4262|30.1486||||||||||106.567|20.211|11.464||
russ2000_1092|CMTL|20051115|3.0467|4.0862|0.3795|43.6|2226467||4.1184|862.0147|24.2815||||||||||||||
russ2000_1092|CMTL|20051215|2.3551|3.297|0.306|30.55|1967685||5.1073|695.5418|19.58||||||||||||||
russ2000_1092|CMTL|20060115|2.426|3.6277|0.3367|31.85|2066967||4.6417|765.3005|21.5437||||||||||95.741|22.453|13.304||
russ2000_1092|CMTL|20060215|2.2113|2.8857|0.3476|31.3|2027804||5.8576|655.5846|17.0719||||||||||||||
russ2000_1092|CMTL|20060315|2.3744|3.2387|0.3937|29.17|2141367||5.1719|735.789|19.3353||||||||||||||
russ2000_1092|CMTL|20060415|2.0402|2.9579|0.3596|28.45|2562795||5.6629|671.9857|17.6587||||||||||88.997|15.771|8.722||
russ2000_1092|CMTL|20060515|1.9463|2.622|0.4518|30.06|2545544||6.1113|627.0881|16.3631||||||||||||||
russ2000_1092|CMTL|20060615|2.0987|2.8516|0.4911|29.27|2859963||5.6225|681.9901|17.7857||||||||||||||
russ2000_1092|CMTL|20060715|2.0488|2.7838|0.4794|27.76|2581449||5.7593|665.7848|17.3631||||||||||100.206|20.43|11.779||
russ2000_1092|CMTL|20060815|1.9011|2.4473|0.7589|32.73|2696344||6.2775|622.2079|15.9298||||||||||||||
russ2000_1092|CMTL|20060915|2.2905|2.9486|0.9144|33.48|2411097||5.2102|749.6646|19.193||||||||||||||
russ2000_1092|CMTL|20061015|2.3408|3.0219|0.9344|35.65|2188792||5.0984|768.2941|19.614||||||||||97.07|19.346|10.827||
russ2000_1092|CMTL|20061115|2.6791|3.2071|2.7352|35.52|2021618||4.5123|864.2729|22.1615||||||||||||||
russ2000_1092|CMTL|20061215|2.8077|3.3618|2.8664|38.07|2168638||4.3057|905.9646|23.2249||||||||||||||
russ2000_1092|CMTL|20070115|2.6639|3.1896|2.7196|36|2182751||4.5381|859.57|22.0355||||||||||111.383|27.44|18.171||
russ2000_1092|CMTL|20070215|2.4453|2.8204|1.5869|34.35|2121846||5.2617|822.6337|19.0053||||||||||||||
russ2000_1092|CMTL|20070315|2.3222|2.679|1.507|38.73|2620619||5.5407|781.407|18.0481||||||||||||||
russ2000_1092|CMTL|20070415|2.7075|3.1235|1.7571|37.85|3023489||4.7522|911.0627|21.0428||||||||||119.417|28.882|19.128||
russ2000_1092|CMTL|20070515|2.4971|2.886|0.5105|44.77|3116159||5.7737|904.5677|17.32||||||||||||||
russ2000_1092|CMTL|20070615|2.738|3.1645|0.5597|46.42|3580971||5.2656|991.8445|18.9911||||||||||||||
russ2000_1092|CMTL|20070715|3.0392|3.5125|0.6213|43.47|3232251||4.7438|1100.9404|21.08||||||||||117.814|27.329|17.087||
russ2000_1092|CMTL|20070815|2.6303|2.9351|0.4227|42.56|3261244||5.6981|1014.8589|17.5496||||||||||||||
russ2000_1092|CMTL|20070915|2.7257|3.0415|0.438|53.49|3125708||5.4988|1051.6586|18.186||||||||||||||
russ2000_1092|CMTL|20071015|3.389|3.7817|0.5446|57.09|3148295||4.4225|1307.5836|22.6116||||||||||115.055|5.725|14.694|54.25|
russ2000_1092|CMTL|20071115|3.04|3.3186|0.3906|49.66|3095906||5.0306|1218.5835|19.8784||||||||||||||
russ2000_1092|CMTL|20071215|3.1503|3.44|0.4048|54.01|2808212||4.8544|1241.2631|20.6||||||||||||||
russ2000_1092|CMTL|20080115|2.9242|3.1931|0.3758|44.8|2992321||5.2297|1292.692|19.1216||||||||||152.03|40.829|25.469||
russ2000_1092|CMTL|20080215|2.501|2.7455|0.3329|43.38|3297098||6.1737|1134.3884|16.1978||||||||||||||
russ2000_1092|CMTL|20080315|2.3738|2.6059|0.3159|39|3497946||6.5044|1006.0751|15.3741||||||||||||||
russ2000_1092|CMTL|20080415|2.2577|2.4785|0.3005|38.73|3222708||6.8389|978.7137|14.6223||||||||||138.068|33.33|19.305||
russ2000_1092|CMTL|20080515|2.3901|2.5632|0.6929|46.3|3264980||6.2444|988.2608|16.0144||||||||||||||
russ2000_1092|CMTL|20080615|2.5426|2.7268|0.7371|49|3495690||5.8699|1112.6726|17.0361||||||||||||||
russ2000_1092|CMTL|20080715|2.5458|2.7302|0.7381|49.13|3489469||5.8624|1193.6736|17.0578||||||||||126.474|30.719|16.965||
russ2000_1092|CMTL|20080815|2.5053|2.5942|1.2146|45.72|3098633||5.8599|1182.6323|17.0652||||||||||||||
russ2000_1092|CMTL|20080915|2.4468|2.5336|1.1863|49.24|2771753||6|1031.6632|16.6667||||||||||||||
russ2000_1092|CMTL|20081015|2.6718|2.7802|1.2954|48.42|2485888||5.4947|1104.6296|18.1993||||||||||191.915|49.967|22.371||
russ2000_1092|CMTL|20081115|2.0391|2.2518|0.786|47.43|2492698||6.9029|1158.0597|14.4868||||||||||||||
russ2000_1092|CMTL|20081215|2.1714|2.421|0.837|45.82|2826026||6.4821|1121.4253|15.4272||||||||||||||
russ2000_1092|CMTL|20090115|2.0829|2.3223|0.8029|38.8|2879803||6.7577|1007.8476|14.798||||||||||143.886|27.716|12.096||
russ2000_1092|CMTL|20090215|1.8643|1.9698||37.79|2039018||6.5311|990.7738|15.3113||||||||||||||
russ2000_1092|CMTL|20090315|1.7833|1.8842||24.77|1979806||6.8278|594.9199|14.6459||||||||||||||
russ2000_1092|CMTL|20090415|1.1911|1.4306||33.47|1801282||10.2228|732.75|9.7821||||||||||128.545|18.827|7.61||
russ2000_1092|CMTL|20090515|1.2815|1.2084||29.14|2292524||8.03|810.9475|12.4533||||||||||||||
russ2000_1092|CMTL|20090615|1.4777|1.3945||31.88|2675456||6.9639|824.0149|14.3598||||||||||||||
russ2000_1092|CMTL|20090715|1.4897|1.4059||31.87|2844595||6.9077|916.3541|14.4766||||||||||122.026|7.055|6.178||
russ2000_1092|CMTL|20090815|1.6038|1.4287||34.11|2530159||5.4011|940.0227|18.5146||||||||||||||
russ2000_1092|CMTL|20090915|1.6848|1.5009||33.22|2562260||5.1413|983.1769|19.4503||||||||||||||
russ2000_1092|CMTL|20091015|1.733|1.5357||32.12|2333777||4.9985|905.4965|20.0058||||||||||133.816|19.868|9.032||
russ2000_1092|CMTL|20091115|1.8988|1.4213||28.74|2114613||3.7496|887.9096|26.6694||||||||||||||
russ2000_1092|CMTL|20091215|2.0359|1.5239||35.04|2081712||3.4971|835.9454|28.595||||||||||||||
russ2000_1092|CMTL|20100115|2.0794|1.5565||35.36|2263942||3.4239|1077.9781|29.2066||||||||||171.132|32.257|16.333||
russ2000_1092|CMTL|20100215|1.9186|1.4073||31.62|2337803||3.8356|880.3652|26.0714||||||||||||||
russ2000_1092|CMTL|20100315|1.9233|1.4108||32.02|2266598||3.8263|846.7224|26.1349||||||||||||||
russ2000_1092|CMTL|20100415|1.9432|1.4253||31.24|2311079||3.7872|933.7977|26.4048||||||||||216.303|41.055|21.796||
russ2000_1092|CMTL|20100515|1.6817|1.3174||28.81|2500076||5.2087|925.6553|19.1988||||||||||||||
russ2000_1092|CMTL|20100615|1.5698|1.2299||29.93|2563964||5.5798|816.446|17.9217||||||||||||||
russ2000_1092|CMTL|20100715|1.5028|1.1774||21.57|2691465||5.8287|888.069|17.1566||||||||||256.954|31.077|13.469||
russ2000_1092|CMTL|20100815|0.9598|0.8851|0.9812|20.37|1938841||8.7135|600.0633|11.4764||||||||||||||
russ2000_1092|CMTL|20100915|0.9283|0.856|0.949|27.35|1886287||9.0094|641.4274|11.0995||||||||||||||
russ2000_1092|CMTL|20101015|1.3136|1.1822|1.3429|30.82|2155852||6.3667|800.3677|15.7068||||||||||178.16|45.6|25.656||
russ2000_1092|CMTL|20101115|1.2815|1.2223|0.1313|29.66|1890549||7.7419|880.1635|12.9167||||||||||||||
russ2000_1092|CMTL|20101215|1.3013|1.233|0.1334|27.7575|2106814||7.6239|830.8583|13.1167||||||||||||||
russ2000_1092|CMTL|20110115|1.1864|1.1241|0.1216|28.06|1523791||8.3624|775.9335|11.9583||||||||||162.811|31.576|16.096||
russ2000_1092|CMTL|20110215|1.1474|1.058|0.1259|27.05|1492234||8.7004|751.5969|11.4938||||||||||||||
russ2000_1092|CMTL|20110315|1.1383|1.0496|0.1249|27.22|1597833||8.77|719.9964|11.4025||||||||||||||
russ2000_1092|CMTL|20110415|1.1843|1.0876|0.13|28.3|2109491||8.4295|792.85|11.8631||||||||||131.081|32.357|14.255||
russ2000_1092|CMTL|20110515|1.3037|1.1047|0.3898|27.79|2307461||7.7435|718.1283|12.914||||||||||||||
russ2000_1092|CMTL|20110615|1.1073|0.9366|0.331|28.04|2278956||9.1172|713.9547|10.9683||||||||||||||
russ2000_1092|CMTL|20110715|1.3069|1.1055|0.3907|26.95|2360714||7.7246|754.8938|12.9457||||||||||140.327|23.106|11.888||
russ2000_1092|CMTL|20110815|1.4301|1.0341|0.7738|27.84|1805793||8.2278|605.3278|12.1538||||||||||||||
russ2000_1092|CMTL|20110915|1.5099|1.0918|0.817|28.09|2021761||7.7927|680.6607|12.8326||||||||||||||
russ2000_1092|CMTL|20111015|1.725|1.2082|0.9334|33.11|2479770|3.2457|6.821|661.6594|14.6606||||||||||113.361|20.394|12.601||
russ2000_1092|CMTL|20111115|1.8958|1.2816||30.29|2368066|3.1346|5.7255|706.8661|17.4656||||||||||||||
russ2000_1092|CMTL|20111215|1.7746|1.1291||28.62|2433910|3.3172|6.1165|575.3368|16.3492||||||||||||||
russ2000_1092|CMTL|20120115|1.6598|1.056||30.86|2102472|3.5467|6.5398|606.2601|15.291||||||||||99.141|15.141|5.821||
russ2000_1092|CMTL|20120215|1.9344|1.2554||32.27|2230222|3.3333|5.2063|635.7505|19.2073||||||||||||||
russ2000_1092|CMTL|20120315|2.0228|1.2938||32.58|2181468|3.3302|4.9787|599.5366|20.0854||||||||||||||
russ2000_1092|CMTL|20120415|2.029|1.2977||30.92|2150943|3.1231|4.9637|639.2776|20.1463||||||||||99.793|15|6.066||
russ2000_1092|CMTL|20120515|1.873|1.229||28.88|1902736|3.4236|4.7963|575.9639|20.8493||||||||||||||
russ2000_1092|CMTL|20120615|1.8157|1.1666||28.58|1587328|3.6428|4.9475|495.8756|20.2123||||||||||||||
russ2000_1092|CMTL|20120715|1.8096|1.1627||27.32|1500958|3.6552|4.9643|516.8888|20.1438||||||||||112.775|19.179|7.928||
russ2000_1092|CMTL|20120815|1.6225|1.0738||28.12|1379194|4.1431|5.3107|483.8613|18.8298||||||||||||||
russ2000_1092|CMTL|20120915|1.7692|1.1709||27.64|1345856|3.8787|4.8705|486.2928|20.5319||||||||||||||
russ2000_1092|CMTL|20121015|1.631|1.0796||25.17|1158997|3.9568|5.2829|479.3872|18.9291||||||||||90.953|17.245|7.435||
russ2000_1092|CMTL|20121115|1.4999|0.994||25.56|1019170|4.329|5.2846|427.2065|18.9231||||||||||||||
russ2000_1092|CMTL|20121215|1.4712|0.975||25.38|840284|4.5586|5.3875|437.9353|18.5615||||||||||||||
russ2000_1092|CMTL|20130115|1.5962|1.0579||26.5|774359|5.2521|4.9656|459.56|20.1385||||||||||74.577|9.838|2.365||
russ2000_1092|CMTL|20130215|1.5649|1.0742||26.78|737987|5.2024|4.4268|451.1154|22.5897||||||||||||||
russ2000_1092|CMTL|20130315|1.6105|1.1055||24.28|664796|5.0551|4.3015|456.02|23.2479||||||||||||||
russ2000_1092|CMTL|20130415|1.424|0.9663||24.61|588631|5.7173|4.8649|405.7249|20.5556||||||||||69.856|9.2|2.852||
russ2000_1092|CMTL|20130515|1.5033|1.0485||26.4|720175|4.2852|4.0856|393.1669|24.4762||||||||||||||
russ2000_1092|CMTL|20130615|1.5607|1.0828||26.89|738922|4.1447|3.9355|435.0606|25.4095||||||||||||||
russ2000_1092|CMTL|20130715|1.6028|1.112||27.08|622076|4.019|3.8321|451.7937|26.0952||||||||||84.411|13.538|5.156||
russ2000_1092|CMTL|20130815|1.7017|1.1047||23.97|477560|4.056|3.503|443.8804|28.5474||||||||||||||
russ2000_1092|CMTL|20130915|1.5066|0.978||24.32|435872|4.5814|3.9567|406.52|25.2737||||||||||||||
russ2000_1092|CMTL|20131015|1.5329|0.9951||30.02|387815|4.5027|3.8887|400.7669|25.7158||||||||||83.368|13.664|5.305||
russ2000_1092|CMTL|20131115|1.9427|1.2451||32.14|486498|3.6196|2.8515|500.1893|35.069||||||||||||||
russ2000_1092|CMTL|20131215|2.0325|1.2799||31.51|620031|3.4976|2.7256|509.919|36.6897||||||||||||||
russ2000_1092|CMTL|20140115|2.0159|1.2695||30.42|961350|3.4744|2.7479|511.6862|36.3908||||||||||85.499|14.655|5.983||
russ2000_1092|CMTL|20140215|1.9702|1.2392||32.01|964972|3.7375|3.4884|473.7932|28.6667||||||||||||||
russ2000_1092|CMTL|20140315|2.1273|1.311||31.86|1087160|3.4615|3.2308|499.4972|30.9524||||||||||||||
russ2000_1092|CMTL|20140415|2.1208|1.307||31.75|1247634|3.4722|3.2407|497.8112|30.8571||||||||||88.905|14.033|5.875||
russ2000_1092|CMTL|20140515|2.0431|1.2955|1.8218|32.67|494337|3.7109|3.8425|479.7468|26.025||||||||||||||
russ2000_1092|CMTL|20140615|2.5782|1.7424|2.2989|37.33|471042|3.605|3.0449|623.7148|32.8417||||||||||||||
russ2000_1092|CMTL|20140715|2.3361|1.5788|2.0831|33.8|339537|3.0544|3.3604|568.0775|29.7583||||||||||89.378|15.465|7.988||
russ2000_1092|CMTL|20140815|2.0373|1.3776|0.5587|38.04|315991|3.4722|4.0485|556.0277|24.7007||||||||||||||
russ2000_1092|CMTL|20140915|2.2884|1.5474|0.6276|37.15|406758|3.0913|3.6043|619.8554|27.7445||||||||||||||
russ2000_1092|CMTL|20141015|2.1024|1.4255|0.5765|38.07|433693|3.2378|3.9233|605.474|25.4891||||||||||76.391|11.472|5.225||
russ2000_1092|CMTL|20141115|2.2331|1.5962|0.4485|39.69|319990|3.1488|3.5924|632.3989|27.8369||||||||||||||
russ2000_1092|CMTL|20141215|2.216|1.5844|0.4451|31.52|291545|3.0075|3.62|503.641|27.6241||||||||||||||
russ2000_1092|CMTL|20150115|1.7967|1.2846|0.3608|33.04|255685|3.7999|4.4649|514.1808|22.3972||||||||||81.802|13.895|7.585||
russ2000_1092|CMTL|20150215|1.8667|1.4195|0.4765|35.74|323485|3.412|4.4072|559.2436|22.6903||||||||||||||
russ2000_1092|CMTL|20150315|1.8836|1.4324|0.4808|28.95|319580|3.3812|4.3674|552.6564|22.8968||||||||||||||
russ2000_1092|CMTL|20150415|1.6788|1.2779|0.4285|28.9|512275|3.9396|4.9004|493.1646|20.4065||||||||||71.633|10.494|4.96||
russ2000_1092|CMTL|20150515|1.5266|1.1891|0.7014|30.04|357733|4.1566|5.1847|471.2962|19.2876||||||||||||||
russ2000_1092|CMTL|20150615|1.5271|1.1896|0.7016|29.05|368205|3.9814|5.1829|481.4895|19.2941||||||||||||||
russ2000_1092|CMTL|20150715|1.4883|1.1594|0.6838|28.81|456601|4.171|5.318|493.7403|18.8039||||||||||77.463|11.357|5.475||
russ2000_1092|CMTL|20150815|1.5146|1.1393|5.4704|26.68|400042|4.2328|5.0088|466.7017|19.9648||||||||||||||
russ2000_1092|CMTL|20150915|1.3752|1.0345|4.9667|20.61|379909|4.662|5.5167|424.5969|18.1268||||||||||||||
russ2000_1092|CMTL|20151015|1.264|0.9511|4.5654|24.16|384236|5.2957|6.0017|365.6327|16.662||||||||||64.117|5.186|1.439||
russ2000_1092|CMTL|20151115|1.354|0.9892||22.03|256748|4.6875|4.8671|413.3709|20.5462||||||||||||||
russ2000_1092|CMTL|20151215|1.1524|0.8422||20.09|212937|5.4595|5.7184|354.9177|17.4874||||||||||||||
russ2000_1092|CMTL|20160115|1.097|0.8017||19.52|233669|6.0575|6.0071|303.3346|16.6471||||||||||70.323|5.961|2.476||
russ2000_1092|CMTL|20160215|1.0616|0.7519||20.55|262429|6.483|4.7542|298.0291|21.0341||||||||||||||
russ2000_1092|CMTL|20160315|1.2159|0.8612||23.37|306983|5.6604|4.1509|347.97|24.0909||||||||||||||
russ2000_1092|CMTL|20160415|1.3025|0.9225||24.2|307010|5.3144|3.8749|364.9402|25.8068||||||||||124.187|-5.534|-14.355||
russ2000_1092|CMTL|20160515|1.1025|0.9729||23.04|285274|5.0125|-1.3567|387.1361|||||||||||||||
russ2000_1092|CMTL|20160615|1.0976|0.9687||12.84|345721|5.2747|-1.3626|273.9384|||||||||||||||
russ2000_1092|CMTL|20160715|0.5939|0.5701||13.07|723447|9.7482|-2.5183|220.0887|||||||||||152.377|17.19|2.702||
russ2000_1092|CMTL|20160815|0.5293|0.6523||12.89|585543|9.3677|-3.9813|306.8513|||||||||||||||
russ2000_1092|CMTL|20160915|0.5285|0.6414||12.81|783106|9.2807|-3.9875|301.7177|||||||||||||||
russ2000_1092|CMTL|20161015|0.4698|0.6072||10.4|788240|9.8765|-4.4855|285.6307|||||||||||135.786|9.078|-2.489||
russ2000_1092|CMTL|20161115|0.3743|0.5115||11.5|928237|11.9641|-7.3805|235.9267|||||||||||||||
russ2000_1092|CMTL|20161215|0.4661|0.5855||11.85|878606|10.3896|-5.9265|270.0773|||||||||||||||
russ2000_1092|CMTL|20170115|0.4618|0.5901||10.73|1001164|10.0503|-5.9815|272.1947|||||||||||139.028|22.523|6.585||
russ2000_1092|CMTL|20170215|0.4123|0.5514||11.41|968657|9.0171|-5.2536|257.2009||1.8333|||||||||||||
russ2000_1092|CMTL|20170315|0.5366|0.5574||14.74|1151047|8.7489|-4.0362|260.0273||1.8333|5|17.4|||||||||||
russ2000_1092|CMTL|20170415|0.5071|0.7079||14.01|973498|7.5131|-4.271|330.2159|||||||||||127.792|19.15|4.417||
russ2000_1092|CMTL|20170515|0.5813|0.7192||14.43|1048187|5.5517|3.4746|337.7538|28.78||||||||||||||
russ2000_1092|CMTL|20170615|0.6119|0.949||18.97|894646|5.2805|3.3003|445.7106|30.3|1.8333|6|17.9167|||||||||||
russ2000_1092|CMTL|20170715|0.778|0.949||18|853896|4.1537|2.5961|445.7106|38.52|1.8333|||||||||147.762|23.612|7.314||
russ2000_1092|CMTL|20170815|0.7736|0.8911||19.57|693877|3.3094|3.6955|427.8537|27.0597||||||||||||||
russ2000_1092|CMTL|20170915|0.8748|0.9569||20.53|601078|3.0519|3.2683|459.4592|30.597|1.8333|6|20.5833|||||||||||
russ2000_1092|CMTL|20171015|0.9682|0.9864||21.51|514903|2.9326|2.9528|473.6049|33.8657|1.8333|||||||||121.569|8.837|-1.66||
russ2000_1092|CMTL|20171115|0.8918|0.978||21.67|450813|1.8587|3.5027|465.534|28.5493|1.8333|||||||||||||
russ2000_1092|CMTL|20171215|0.9376|1.035||22.12|570719|1.8771|3.3318|492.6906|30.0141|1.8333|6|21.5833|||||||||||
russ2000_1092|CMTL|20180115|0.9679|1.0628||21.63|251751|1.8182|3.2273|505.9109|30.9859||||||||||133.731|13.516|15.761||
russ2000_1092|CMTL|20180215|0.9672|1.0514||22.1|221474|1.8332|5.0346|515.863|19.8624|1.8333|6|25.1667|||||||||||
russ2000_1092|CMTL|20180315|1.3349|1.154||29.89|346947|1.6481|3.6479|566.1738|27.4128|1.8333|6|26.6667|||||||||||
russ2000_1092|CMTL|20180415|1.3719|1.464||30.59|263095|1.3316|3.5493|718.2872|28.1743||||||||||147.854|22.418|8.21||
russ2000_1092|CMTL|20180515|1.3253|1.4434|0.1668|31.3|305760|1.3289|4.051|718.4804|24.6855|1.8333|6|33.25|||||||||||
russ2000_1092|CMTL|20180615|1.4024|1.5103|0.1765|31.88|449742|1.2349|3.8283|751.8156|26.121|1.8333|6|34.3333|||||||||||
russ2000_1092|CMTL|20180715|1.398|1.5797|0.1759|33.6|418109|1.2388|3.8402|786.3329|26.0403|1.8333|||||||||167.435|25.082|7.458||
russ2000_1092|CMTL|20180815|1.4456|1.6251|0.3259|35.85|446581|1.1635|3.6067|821.8036|27.7258||||||||||||||
russ2000_1092|CMTL|20180915|1.4191|1.6751|0.3199|36.27|509563|1.1422|3.6741|847.0605|27.2177|1.8333|6|36|641||1.18|||91|||||
russ2000_1092|CMTL|20181015|1.3341|1.6302|0.3008|27.92|645076|1.1645|3.908|824.3873|25.5887|1.8333|6|37.3333|637.105||1.11|||88.585|160.844|11.216|3.468||
russ2000_1092|CMTL|20181115|1.1342|1.2678|0.1896|25.54|778995|1.4378|5.0593|641.6236|19.7655|2|5|37.2|||||||||||
russ2000_1092|CMTL|20181215|1.1255|1.1993|0.1882|24.34|926586|1.4065|5.0985|606.9708|19.6138|1.8333|6|37.3333|641.63||1.075|||89.085|||||
russ2000_1092|CMTL|20190115|0.9633|1.1818|0.1611|24.97|832985|1.6434|5.9573|598.1256|16.7862|1.8333|||||1.1433||||164.133|19.601|7.826||
russ2000_1092|CMTL|20190215|0.9392|1.2041|12.206|26.5|677839|1.609|4.465|617.5421|22.3964|1.8333|||658.8968||1.05|||90.7736|||||
russ2000_1092|CMTL|20190315|1.0148|1.2353|13.188|23.22|635263|1.4892|4.1325|633.5461|24.1982|1.8333|6|34.3333|665.8768||1.1967|||91.7736|||||
russ2000_1092|CMTL|20190415|0.8984|1.0871|11.6758|23.53|692024|1.7256|4.6678|557.5495|21.4234|1.8|||||||||170.448|18.772|7.612||
russ2000_1092|CMTL|20190515|0.845|1.0714||21.15|639649|1.6688|4.6774|562.4131|21.3796||||||||||||||
russ2000_1092|CMTL|20190615|0.9958|1.2075||28.11|634148|1.7715|3.9691|633.8613|25.1944|1.8|5|34.6|686.4655||0.975|||93.758|||||
russ2000_1092|CMTL|20190715|1.0244|1.2801||29.76|641110|1.4015|3.8585|671.9991|25.9167|2|4|35.25|691.85||1.345|||94.7775|176.372|18.914|6.135||
russ2000_1092|CMTL|20190815|1.0435|1.2541||26.75|569129|1.4556|3.5392|671.0407|28.2549||||||||||||||
russ2000_1092|CMTL|20190915|1.0807|1.2097||32.5|571350|1.5089|3.4171|647.2828|29.2647|2|4|36.75|755|719.8|||100.6667|110|||||
russ2000_1092|CMTL|20191015|1.1296|1.4173||34.95|373369|1.2706|3.2692|758.375|30.5882|2|||757.1567|718.7775|1.61|1.445|100.475|107.2|170.267|17.194|6.388||
russ2000_1092|CMTL|20191115|1.2662|1.6358||37.79|478876|1.1348|3.2267|879.4736|30.9912|2|||||||||||||
russ2000_1092|CMTL|20191215|1.2579|1.5701||35.49|577869|1.1396|3.2479|844.131|30.7895|2|4|40.25|758.1567|719.4025|1.61|1.435|100.4163|107.4667|||||
russ2000_1092|CMTL|20200115|1.2744|1.6413||28.91|619203|1.1249|3.2058|882.423|31.193|2||||721.1517|||100.4667||161.654|14.184|3.495||
russ2000_1092|CMTL|20200215|1.2167|1.3597||28.02|1125885|1.3473|2.864|749.4861|34.9167|2||||||1.495|100.6|109.4|||||
russ2000_1092|CMTL|20200315|0.6573|1.0543||13.29|1331867|1.7101|5.3009|581.1531|18.8646|2|4|37.5|744.9725|704.9667|1.875|1.535|96.75|105.9|||||
russ2000_1092|CMTL|20200415|0.6319|0.5292||18.51|1218187|3.3417|5.5141|291.6889|18.1354|1.6667||||675.8667|||77.75||135.121|5.031|-3.989||
russ2000_1092|CMTL|20200515|0.6957|0.7082||17.81|1365375|2.2297|2.7147|386.5596|36.8367|1.6667||||652.8|||77.7||||||
russ2000_1092|CMTL|20200615|0.7165|0.759||16.89|1608079|2.161|2.6358|414.2593|37.9388|1.6667|4|30.625|705.53|646.9|1.265|0.74|68.3355|95.3333|||||
russ2000_1092|CMTL|20200715|0.5974|0.6717||16.42|1443958|2.5806|3.1613|366.6504|31.6327|2|||||||68.35|67.2|149.673|11.188|1.126||
russ2000_1092|CMTL|20200815|0.6747|0.7681||16.6|1306971|2.3981|1.6787|421.9041|59.5714||||||||||||||
russ2000_1092|CMTL|20200915|0.6516|0.7241||14|1284049|2.4829|1.7381|397.7598|57.5357|2|4|29.875||683||0.81|75.4||||||
russ2000_1092|CMTL|20201015|0.6512|0.6307||14.4|1049542|2.5|1.7391|346.421|57.5|2|4|26.625|665|618|||76.85|93|135.218|-77.598|-85.84||
russ2000_1092|CMTL|20201115|0.7254|0.8843||19.06|716997|2.5723|-20.0357|406.9192||2|||665||||||||||
russ2000_1092|CMTL|20201215|0.8557|0.9131||20.69|867874|2.1858|-16.9859|420.1814||2|4|27.5|665|619.609||0.81|76.384|89.6|||||
russ2000_1092|CMTL|20210115|0.8872|1.1844||21.34|830669|1.9446|-16.3831|544.9853||1.5||||619.1|||75.7333||161.292|12.72|4.205||
russ2000_1092|CMTL|20210215|0.9672|1.3208||26.88|713166|1.7913|-14.9575|611.9028||1.5|||||||||||||
russ2000_1092|CMTL|20210315|1.2041|1.6213||24.84|803635|1.4388|-12.0144|751.1282||1.5|4|29.5|663.3333|617.8|1.13|1.01|74.4477|87.4333|||||
russ2000_1092|CMTL|20210415|1.0845|1.4543||23.98|632482|1.5468|-13.3387|673.7487||1.5|||||||||139.376|9.934|0.792||
russ2000_1092|CMTL|20210515|0.9824|1.2854||25.29|611554|1.705|-13.9628|631.9101||1.5|||||||74.0825||||||
russ2000_1092|CMTL|20210615|1.1174|1.2647||24.16|772141|1.6771|-12.2759|621.7433||1.5|4|30|627.3125|600.1|0.88|1.17|73.7325|85.36|||||
russ2000_1092|CMTL|20210715|1.1126|1.2721||24.97|704411|1.5656|-12.3288|625.3953||1.5||||||1.17|||145.809|17.25|7.363||
russ2000_1092|CMTL|20210815|1.0936|1.4054||25.52|585624|1.6051|-11.6774|703.7223|||||||||||||||
russ2000_1092|CMTL|20210915|1.0931|1.3326||25.61|568438|1.5736|-11.6821|667.2369||1.5|||||||||||||
russ2000_1092|CMTL|20211015|1.004|1.1902||21.57|550986|1.7676|-12.7185|595.9769||2|4|29.75|618.535|585.4667|0.77|0.69|76.4492|82.6284|116.759|1.379|-5.984||
russ2000_1092|CMTL|20211115|1.2582|1.4638||25.39|632644|1.482|0.1821|711.1028|549.2|2|4|30|624.7281|584.434|0.825||72.8318|82.0093|||||
russ2000_1092|CMTL|20211215|1.1519|1.2767||23.69|517127|1.5911|0.1989|620.2154|502.8|2|4|29.5|623.6081|577.6858|0.715|0.6333|68.9206|82.0093|||||
russ2000_1092|CMTL|20220115|1.0841|1.2621||20.33|417921|1.6906|0.2113|613.1017|473.2|2|||625.6265|578.2356||0.6333|69.1994|82.5682|||||
russ2000_1092|CMTL|20220215|0.9297|1.0793||20.51||1.9714|0.2464|524.3113|405.8||||||||||||||