russ2000_0542|CMRX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0542|CMRX|1|Chimerix Inc PS Ratio|Chimerix Inc Price to Book Value|Chimerix Inc PEG Ratio|Chimerix Inc Price (USD)|Chimerix Inc Short Interest|Chimerix Inc Dividend Yield|Chimerix Inc Earnings Yield|Chimerix Inc Market Cap (USD)|Chimerix Inc PE Ratio|Chimerix Inc Consensus Recommendation|Chimerix Inc Price Target Num Estimates|Chimerix Inc Price Target (USD)|Chimerix Inc Revenue Estimates for Next Fiscal Year (USD)|Chimerix Inc Revenue Estimates for Current Fiscal Year (USD)|Chimerix Inc EPS Estimates for Next Fiscal Year (USD)|Chimerix Inc EPS Estimates for Current Fiscal Year (USD)|Chimerix Inc EBITDA Estimates for Current Fiscal Year (USD)|Chimerix Inc EBITDA Estimates for Next Fiscal Year (USD)|Chimerix Inc Revenue (Quarterly) (USD)|Chimerix Inc EBITDA (Quarterly) (USD)|Chimerix Inc Net Income (Quarterly) (USD)||
russ2000_0542|CMRX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0542|CMRX|4|monthly|daily|monthly|daily|monthly|daily|monthly|daily|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0542|CMRX|5|7.00216450216|6.9933481153|7.0070754717|6.98704103672|15.2274881517|1.44937275986|7.01735357918|6.98704103672||14.564516129|51.3714285714|51.3714285714|43.4545454545|32.2727272727|41.7647058824|42.04|41.6666666667|81.8333333333|91.3157894737|91.3157894737|91.3157894737||
russ2000_0542|CMRX|6|462|451|424|463|211|2232|461|463||124|35|35|33|33|34|25|3|6|38|38|38||
russ2000_0542|CMRX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0542|CMRX|20120315|||||||||||||||||||3.078|-5.417|-6.898||
russ2000_0542|CMRX|20120615|||||||||||||||||||6.205|-4.354|-4.324||
russ2000_0542|CMRX|20120915|||||||||||||||||||20.856|11.341|11.142||
russ2000_0542|CMRX|20121215|||||||||||||||||||3.581|-4.073|-4.326||
russ2000_0542|CMRX|20130315|||||||||||||||||||1.771|-6.48|-9.107||
russ2000_0542|CMRX|20130415|7.6111|||18.79|94424||-9.1212|458.6658||||||||||||||18.87|
russ2000_0542|CMRX|20130515|8.2997|||20.49|97856||-8.3645|500.1629||||||||||||||19.6|
russ2000_0542|CMRX|20130615|8.9397|||22.07|131724||-7.7657|567.6956|||||||||||0.808|-7.589|-12.459|22.96|
russ2000_0542|CMRX|20130715|14.9019|5.6274||24.32|403783||-8.4963|626.955||||||||||||||24.01|
russ2000_0542|CMRX|20130815|13.0391|4.7919||21.28|404273||-9.71|548.6069||||||||||||||18.05|15.76
russ2000_0542|CMRX|20130915|10.0122|3.7309||16.34|471369||-12.6456|421.2517|||||||||||0.912|-6.374|-6.706|19.42|
russ2000_0542|CMRX|20131015|65.7594|5.3862||22.49|526692||-15.6316|584.1733||||||||||||||16.55|
russ2000_0542|CMRX|20131115|44.2684|3.7395||15.14|568864||-23.2202|400.0049||||||||||||||14.84|16.02
russ2000_0542|CMRX|20131215|41.6954|4.0336|-0.047|14.26|459974||-24.6531|376.7549|||||||||||0.879|-7.917|-8.173|13.95|
russ2000_0542|CMRX|20140115|90.5284|4.3107|-0.0496|15.85|488754||-16.0805|422.6402||||||||||||||16.99|19.45
russ2000_0542|CMRX|20140215|101.6089|5.2226|-0.0601|17.79|897965||-14.3269|474.3704||||||||||||||19.28|20
russ2000_0542|CMRX|20140315|106.9778|5.2744|-0.0604|18.73|1218843||-13.6079|501.2691|||||||||||0.78|-10.134|-10.38|27.14|
russ2000_0542|CMRX|20140415|169.4354|6.7482||22.41|1232352||-6.7827|603.7187||||||||||||||19.85|
russ2000_0542|CMRX|20140515|137.2268|5.3706||18.15|1344616||-8.3747|489.4256||||||||||||||16.24|
russ2000_0542|CMRX|20140615|150.08|5.9724||19.85|1383344||-7.6574|535.2672|||||||||||0.919|-11.551|-11.734|21.52|
russ2000_0542|CMRX|20140715|183.0228|4.343||23.39|1788371||-4.2753|828.1066||||||||||||||20.43|
russ2000_0542|CMRX|20140815|178.0149|4.2558||22.75|2109841||-4.3956|811.4811||||||||||||||23.97|
russ2000_0542|CMRX|20140915|193.5864|4.6281||24.74|2165831||-4.042|882.4634|||||||||||1.185|-16.772|-16.951|28.54|27.62
russ2000_0542|CMRX|20141015|263.1871|6.8511||33.23|3573809||-3.6413|1209.9874||||||||||||||29.05|
russ2000_0542|CMRX|20141115|249.3268|6.5015||31.48|3068078||-3.8437|1148.2456||||||||||||||32.79|
russ2000_0542|CMRX|20141215|286.8684|7.4804||36.22|2879715||-3.3407|1321.139|||||||||||1.156|-20.126|-20.247|37.72|
russ2000_0542|CMRX|20150115|323.2571|5.9164||39.6|2542459||-4.2365|1624.8593||||||||||||||39.97|
russ2000_0542|CMRX|20150215|308.3187|5.643||37.77|2707944||-4.7722|1549.7711||||||||||||||37.91|
russ2000_0542|CMRX|20150315|330.5223|6.0574|-0.7459|40.49|2922584||-4.5004|1663.5721|||||||||||1.238|-22.215|-22.266|40.56|37.69
russ2000_0542|CMRX|20150415|303.1284|5.9773|-0.7374|37.26|2915784||-5.1668|1539.2888||||||||||||||38.65|
russ2000_0542|CMRX|20150515|284.01|5.6009|-0.6909|34.91|2816188||-5.2718|1442.366||||||||||||||38.32|
russ2000_0542|CMRX|20150615|338.5178|6.6759|-0.8235|41.61|3058892||-4.6143|1719.1879|||||||||||4.143|-24.801|-24.815|41.66|46.2
russ2000_0542|CMRX|20150715|241.0401|5.3791|-0.198|46.85|3040944||-4.5251|2147.932||||||||||||||48.31|
russ2000_0542|CMRX|20150815|285.6391|6.4884|-0.2347|56.24|3369785||-3.7696|2590.8981||||||||||||||57.43|
russ2000_0542|CMRX|20150915|267.7482|5.4847|-0.22|51.14|3670639||-4.4594|2355.9482|||||||||||2.271|-32.568|-32.449|47.92|38.2
russ2000_0542|CMRX|20151015|177.5401|4.6253|-0.1676|38.37|3318386||-6.3325|1770.4801||||||||||||||34.5|
russ2000_0542|CMRX|20151115|201.9393|5.2614|-0.1906|43.05|2868598||-5.5674|1986.5896||||||||||||||39.38|
russ2000_0542|CMRX|20151215|181.6066|4.7316|-0.1715|37.62|2714728||-6.1907|1736.0163|||||||||||3.11|-38.011|-37.843|35.38|
russ2000_0542|CMRX|20160115|37.9225|1.2798|-0.0706|9.01|4225816||-28.4946|415.9241||||||||||||||7.095|
russ2000_0542|CMRX|20160215|29.9302|1.0101|-0.0557|7.21|6095750||-36.1035|332.8316||||||||||||||7.01|
russ2000_0542|CMRX|20160315|20.1845|0.6815|-0.0376|5.16|6255592||-53.5354|238.3017|||||||||||1.228|-26.365|-26.26|5.13|
russ2000_0542|CMRX|20160415|21.53|0.7557|-0.0484|5.5|5986359||-52.2417|254.1594||||||||||||||5.67|
russ2000_0542|CMRX|20160515|23.6704|0.8309|-0.0532|5.43|4517629||-47.5177|250.9371||||||||||||||4.75|
russ2000_0542|CMRX|20160615|19.8932|0.6983|-0.0447|4.92|4934651||-56.5401|227.3685|||||||||||1.841|-18.267|-18.148|4.79|
russ2000_0542|CMRX|20160715|20.9761|0.5916|-0.0912|3.95|4662672||-64.5833|182.5489||||||||||||||3.8|
russ2000_0542|CMRX|20160815|21.6316|0.6101|-0.094|4.23|4353312||-62.6263|195.489||||||||||||||4.29|4.81
russ2000_0542|CMRX|20160915|26.821|0.7565|-0.1166|4.93|4162606||-50.5092|227.8395|||||||||||0.653|-17.165|-17.025|4.89|
russ2000_0542|CMRX|20161015|36.9244|0.88||5.54|3982521||-39.3773|256.5873||||||||||||||4.72|
russ2000_0542|CMRX|20161115|27.93|0.6657||3.86|3887329||-52.0581|178.7774||||||||||||||4.55|4.89
russ2000_0542|CMRX|20161215|33.4754|0.7978||4.84|3423528||-43.4343|224.1665|||||||||||1.98|-15.091|-14.957|4.53|
russ2000_0542|CMRX|20170115|36.8383|0.7646||4.85|3033461||-36.3436|225.6341||||||||||||||4.64|
russ2000_0542|CMRX|20170215|44.6279|0.9263||5.41|3088121||-30|251.6867||3.125||||||||||||5.52|
russ2000_0542|CMRX|20170315|49.821|1.0349||5.77|2518357||-26.873|268.6252||3.125|8|6.75|||||||1.078|-17.979|-17.754|6.11|
russ2000_0542|CMRX|20170415|53.5294|1.1354||6.06|2211063||-22.7769|282.7099||3.125|8|6.75||||||||||5.69|
russ2000_0542|CMRX|20170515|43.55|0.9237||5.11|2049256||-27.9962|238.3907||3.125|8|6.625||||||||||4.88|4.48
russ2000_0542|CMRX|20170615|40.669|0.8626||4.7|2215313||-29.9795|219.2635||3.125|||||||||0.675|-16.968|-16.68|4.94|
russ2000_0542|CMRX|20170715|58.6623|1.042||5.53|2166040||-25.859|260.1467||3.125|7|6.5714||||||||||5.31|
russ2000_0542|CMRX|20170815|50.388|0.8951||4.75|1989300||-30.1053|223.4699||3.1429||||||||||||4.75|
russ2000_0542|CMRX|20170915|50.9184|0.9045||4.8|2179950||-29.7917|225.8222||3.1429|6|5.8333|||||||0.897|-17.64|-17.312|5.04|
russ2000_0542|CMRX|20171015|52.9921|1.0444||5.25|1317643||-27.2381|247.4204||3.3333||||||||||||5.37|
russ2000_0542|CMRX|20171115|49.2574|0.9708||4.88|1531650||-29.3033|229.9832||3.3333|5|5.6||||||||||4.83|
russ2000_0542|CMRX|20171215|44.7152|0.8813||4.43|991847||-32.2799|208.7757||3.3333|||||||||1.844|-18.424|-19.238|4.43|
russ2000_0542|CMRX|20180115|50.9958|1.0452||4.88|1141350||-31.1475|231.8268||3.3333||||||||||||4.86|4.79
russ2000_0542|CMRX|20180215|51.5183|1.0559||4.93|1102927||-30.8316|234.2021||3.3333|6|6.3333||||||||||4.93|4.86
russ2000_0542|CMRX|20180315|56.5342|1.1623||5.41|999258||-28.0961|257.7989||3.2857|||24.5||-1.5884|||-78.5762|0.79|-20.059|-19.826|5.83|
russ2000_0542|CMRX|20180415|56.593|1.1701|-0.4717|5.04|758893||-30.9524|240.6766||3.2857||||||||||||5.02|
russ2000_0542|CMRX|20180515|53.4489|1.1051|-0.4455|4.76|620170||-32.7731|227.3057||3.2857|||20||-1.61|||||||4.65|
russ2000_0542|CMRX|20180615|54.1227|1.119|-0.4511|4.82|615811||-32.3651|230.1709||3.2857|||||||||1.193|-18.93|-18.613|4.54|
russ2000_0542|CMRX|20180715|49.2335|1.2252|-0.2754|4.9|593517||-32.449|234.4895||3.2857||||||||-78.5762||||4.76|
russ2000_0542|CMRX|20180815|44.5111|1.1116|-0.249|4.43|540192||-35.8916|212.7565||3.2857|||9.4668||-1.529|||-78.5762||||4.36|
russ2000_0542|CMRX|20180915|37.6285|0.9397|-0.2105|3.745|569415||-42.4566|179.8585||3.2857|||||-1.4936||||0.369|-16.506|-16.079|3.58|
russ2000_0542|CMRX|20181015|44.1464|1.0385|-0.2983|3.88|590367||-39.9485|196.4335||3.2857|6|6.5||||||||||3.64|
russ2000_0542|CMRX|20181115|40.0503|0.944|-0.2706|3.52|551986||-44.0341|178.5488||3.2857|6|6.375|9.5088||-1.5692|||||||3.49|3.29
russ2000_0542|CMRX|20181215|37.4334|0.8823|-0.2529|3.29|623801||-47.1125|166.8823||3.2857||||||||-78.5762|4.864|-15.25|-14.956|3.25|
russ2000_0542|CMRX|20190115|19.1917|0.8141||2.85|430148||-50.1754|144.5956||||||||||||||3.07|
russ2000_0542|CMRX|20190215|15.7574|0.6685||2.34|517756||-61.1111|118.7206||3.2857||||||||||||2.2|
russ2000_0542|CMRX|20190315|15.4207|0.6563||2.29|852146||-62.4454|116.5683||3.2857|6|4.06|21.0587|7.65|-1.1942|-1.49|-78|-74.8394|2.356|-18.696|-17.693|1.79|
russ2000_0542|CMRX|20190415|11.5325|0.6366||2.05|1254184||-66.3415|104.5988||3.25|4|3.75||6.75||-1.4632||||||2.69|
russ2000_0542|CMRX|20190515|15.6393|0.8641||2.78|1359158||-48.9209|141.9824||3.25|4|4|17.6173|4.45|-0.8034|-0.7||||||3.29|
russ2000_0542|CMRX|20190615|19.0146|1.0506||3.38|1119736||-40.2367|172.6261|||||20||||||1.438|-18.544|-17.65|3.48|
russ2000_0542|CMRX|20190715|23.428|1.4464||4.21|821306||-31.3539|215.6821||3.3333|||||||-69.5455|-74.8394||||3.92|
russ2000_0542|CMRX|20190815|16.6111|1.2265||2.985|622565||-44.2211|182.8918||3.3333|3|4.6667|7.5|4.697|-0.72|-0.65||||||2.8|
russ2000_0542|CMRX|20190915|10.7402|0.793||1.93|559352||-68.3938|118.2517||2.5|||7.5|4.697|||||1.958|-9.374|-73.73|2.11|
russ2000_0542|CMRX|20191015|10.0974|1.1131|-0.02|2.03|506071||-110.8374|124.6061||2.5||||||||||||1.69|
russ2000_0542|CMRX|20191115|7.8591|0.8663|-0.0161|1.58|458441||-137.1951|96.984||2.5|||7.5|5.447|-0.96|-2.13||||||1.78|
russ2000_0542|CMRX|20191215|13.5296|1.4914|-0.0242|2.72|1047276||-91.4634|166.9599||2.5||||6.526|||||6.767|-3.76|-3.503|2.02|2.03
russ2000_0542|CMRX|20200115|9.8385|1.2435|-0.0269|2.22|853668||-90.1786|136.7298||2.5||||||||||||2.02|
russ2000_0542|CMRX|20200215|7.9772|1.0083|-0.0203|1.8|1393334||-119.5266|110.862||2.5||||8|-0.57|-0.79||||||1.68|
russ2000_0542|CMRX|20200315|7.6226|0.9658|-0.0203|1.72|1913648||-119.5266|106.1938|||||||||||1.241|-10.801|-10.42|1.53|
russ2000_0542|CMRX|20200415|6.9911|0.8581|-0.0205|1.37|1358858||-138.3459|84.8445||2.5||||7|-0.57|-0.79||||||1.44|
russ2000_0542|CMRX|20200515|12.8596|1.4342|-0.04|2.52|1635247||-70.7692|156.0644||2.5||||5.977|-0.57|-0.82||||||3.35|
russ2000_0542|CMRX|20200615|17.1462|2.0226|-0.0508|3.36|994040||-55.7576|208.0858||2.5||||5.977|-0.57|-0.82|||1.402|-10.182|-10.016|3.1|
russ2000_0542|CMRX|20200715|17.0958|2.036|-0.0739|3.19|1248680||-54.0984|198.33||||||||||||||3.11|
russ2000_0542|CMRX|20200815|18.2748|2.2302|-0.081|3.41|1059111||-49.4012|212.0601||2.5|||20|5.177|-0.69|-0.69||||||2.93|
russ2000_0542|CMRX|20200915|14.3626|1.87|-0.0679|2.68|851276||-58.9286|166.6965|||||||||||1.609|-11.467|-11.411|2.43|2.49
russ2000_0542|CMRX|20201015|16.9567|1.8977||3.02|963513||-22.619|189.1417||2.5||||||||||||2.88|
russ2000_0542|CMRX|20201115|17.1813|2.1237||3.06|941201||-20.2128|191.6597||2.5|||16.5|5.8215|-0.76|-0.72||||||3.39|
russ2000_0542|CMRX|20201215|19.5395|2.6735||3.48|882265||-16.0563|217.966||2.5||||5.8|||||1.12|-11.664|-11.675|4.79|
russ2000_0542|CMRX|20210115|55.0991|4.2119||4.76|935645||-14.2276|299.0042||2.5|2|9.5|||-0.2|-1.89||||||8.24|
russ2000_0542|CMRX|20210215|105.2208|11.0024||9.09|794294||-7.3762|773.2827||2.5|2|13|65|24|-0.14|-1.54||||||10.07|
russ2000_0542|CMRX|20210315|118.9956|12.0037||10.28|1029258||-6.5975|880.7822||2.5|4|15.25|69.889|43.1915|||||1.435|-14.492|-97.415|9.93|9.64
russ2000_0542|CMRX|20210415|105.0107|5.6441||8.75|4230051||-18.9956|754.3226||1.75|4|17.25|91.639|49.4415|-0.095|-0.945||||||8.37|
russ2000_0542|CMRX|20210515|104.6507|5.6249||8.72|3928822||-20.2326|751.7634||1.4|5|18.2|97.5978|43.59|0.04|-1.59||||||8.17|
russ2000_0542|CMRX|20210615|97.0899|5.2185||8.09|3033810||-21.508|697.4502||1.4|5|18.6|||||||0.391|-17.781|-17.763|8.76|8
russ2000_0542|CMRX|20210715|123.7798|5.6028|-0.5175|7.74|3186614||-22.7735|667.5727||1.4||||||||||||7.26|
russ2000_0542|CMRX|20210815|103.6296|4.6907|-0.4385|6.48|3138967||-26.8769|558.8981||1.4|5|18.6|94.0216|27.0005|0.12|-1.27||||||6.52|
russ2000_0542|CMRX|20210915|114.0246|5.1613|-0.4596|7.13|2477128||-25.6447|614.9604||1.4|||93.3388||||||0.107|-18.562|-18.56|6.8|
russ2000_0542|CMRX|20211015|153.4474|4.9326|-0.0154|5.94|2733568||-29.5935|515.8795||||||||||||||5.98|
russ2000_0542|CMRX|20211115|151.8974|4.8836|-0.0141|5.88|2509999||-32.3843|510.7509||1.4|5|18.4|90.5988|6.4795|-0.08|-1.46||||||5.82|
russ2000_0542|CMRX|20211215|151.6391|4.8752|-0.0156|5.87|2651619||-29.1667|509.8823||1.4|5|19.6|83.7896|19.605|-0.065|-1.46||||||6.37|
russ2000_0542|CMRX|20220115|157.839|5.0746|-0.0169|6.11|2991365||-26.963|530.7293||1.4|||||-0.4|-0.065||||||6.1|
russ2000_0542|CMRX|20220215|142.3392|4.5763|-0.0144|5.51|||-31.5972|478.6118||1.4|5|19.6|123.819|83.7896||||||||6.14|5.62