russ2000_0100|CMPR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0100|CMPR|1|Cimpress PLC PS Ratio|Cimpress PLC Price to Book Value|Cimpress PLC PEG Ratio|Cimpress PLC Price (USD)|Cimpress PLC Short Interest|Cimpress PLC Dividend Yield|Cimpress PLC Earnings Yield|Cimpress PLC Market Cap (USD)|Cimpress PLC PE Ratio|Cimpress PLC Consensus Recommendation|Cimpress PLC Price Target Num Estimates|Cimpress PLC Price Target (USD)|Cimpress PLC Revenue Estimates for Next Fiscal Year (USD)|Cimpress PLC Revenue Estimates for Current Fiscal Year (USD)|Cimpress PLC EPS Estimates for Next Fiscal Year (USD)|Cimpress PLC EPS Estimates for Current Fiscal Year (USD)|Cimpress PLC EBITDA Estimates for Current Fiscal Year (USD)|Cimpress PLC EBITDA Estimates for Next Fiscal Year (USD)|Cimpress PLC Revenue (Quarterly) (USD)|Cimpress PLC EBITDA (Quarterly) (USD)|Cimpress PLC Net Income (Quarterly) (USD)||
russ2000_0100|CMPR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0100|CMPR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0100|CMPR|5|7.0164126612|7.01923076923|7.00711237553|14.0163934426|16.2288828338|1.45090909091|7.02464788732|7.02464788732|7.01408450704|14.25|20.0459770115|20.0459770115|29.7441860465|27.7272727273|||26.9117647059|31.1951219512|91.3188405797|91.3188405797|91.3188405797||
russ2000_0100|CMPR|6|853|728|703|427|367|4125|852|852|781|128|87|87|43|33|||34|41|69|69|69||
russ2000_0100|CMPR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0100|CMPR|20040915|||||||||||||||||||17.861|8.537|-20.411||
russ2000_0100|CMPR|20041215|||||||||||||||||||21.124|10.099|0.104||
russ2000_0100|CMPR|20050315|||||||||||||||||||25.074|12.162|2.235||
russ2000_0100|CMPR|20050615|||||||||||||||||||26.826|-46.465|1.853||
russ2000_0100|CMPR|20050915|5.2188|6.3235||15.25|||-0.6839|607.621|||||||||||28.898|5.208|2.901||
russ2000_0100|CMPR|20051015|4.8287|5.8508||14.59|24914||-0.7391|562.1988||||||||||||||17.45|
russ2000_0100|CMPR|20051115|6.1017|7.4128||18.4|33003||-0.5849|712.296||||||||||||||18.23|
russ2000_0100|CMPR|20051215|6.5021|7.8992||20.48|12453||-0.5489|759.0367|181.0039||||||||||36.366|7.463|5.466|22.35|
russ2000_0100|CMPR|20060115|8.7433|9.3287||23.78|112454||0.5286|950.3653|185.8325|||||||||||||28.2|
russ2000_0100|CMPR|20060215|11.3906|12.1681||30.98|294248||0.4058|1239.6275|253.2814|||||||||||||32.355|
russ2000_0100|CMPR|20060315|11.9494|12.8908||32.82|687258||0.383|1313.2529|258.5315||||||||||41.603|7.094|5.264|33.25|29.85
russ2000_0100|CMPR|20060415|7.941|10.952||32.4475|865055||0.7193|1200.7276|137.8703||||||||||||||
russ2000_0100|CMPR|20060515|8.5445|11.8834||32.49|1186855||0.6639|1302.8393|148.3473|||||||||||||30.28|
russ2000_0100|CMPR|20060615|8.4938|11.6347||26.7|1615725||0.6781|1275.5715|147.4665||||||||||45.282|6.886|5.604|26.91|
russ2000_0100|CMPR|20060715|5.9503|8.3916||25.46|2238920||1.4699|1040.4251|68.0316|||||||||||||25.45|
russ2000_0100|CMPR|20060815|5.3285|7.5146||22.6|2330595||1.6414|931.693|60.9218|||||||||||||24.33|
russ2000_0100|CMPR|20060915|5.6085|7.9577||23.78|2754019||1.5595|986.6328|64.124||||||||||50.003|8.867|6.048|25.7|
russ2000_0100|CMPR|20061015|6.2924|7.8728||24.99|3308229||1.8778|1044.5043|53.2545|||||||||||||28.78|31.28
russ2000_0100|CMPR|20061115|7.5257|9.4295||33.24|2678376||1.5701|1251.036|63.692|||||||||||||32.6|
russ2000_0100|CMPR|20061215|8.1562|10.2195||33.08|2507922||1.4487|1355.848|69.0281||||||||||64.034|12.021|8.312|33|
russ2000_0100|CMPR|20070115|7.249|9.5907|0.2039|35.06|3713201||1.5693|1396.016|63.7217|||||||||||||37.45|
russ2000_0100|CMPR|20070215|9.3641|12.4575|0.2634|42.05|4114253||1.2149|1813.311|82.3136|||||||||||||39.26|
russ2000_0100|CMPR|20070315|8.0652|10.7295|0.2269|36.65|4065433||1.4105|1561.7927|70.8961||||||||||69.348|11.405|7.385|39.74|
russ2000_0100|CMPR|20070415|7.2898|10.006|0.4241|37.89|4496567||1.4838|1623.8724|67.3942|||||||||||||38.69|
russ2000_0100|CMPR|20070515|7.2588|9.9635|0.4223|37.25|4128862||1.4901|1616.9697|67.1077|||||||||||||37.51|
russ2000_0100|CMPR|20070615|7.7469|10.6334|0.4507|37.77|4775533||1.3963|1725.688|71.6198||||||||||72.549|9.786|5.397|38.01|
russ2000_0100|CMPR|20070715|7.0758|9.8809|1.0591|40.35|7761009||1.503|1739.6338|66.5333|||||||||||||37.23|
russ2000_0100|CMPR|20070815|6.3385|8.8512|0.9487|34.46|7797799||1.6779|1558.3493|59.6|||||||||||||33.22|
russ2000_0100|CMPR|20070915|5.8865|8.2201|0.8811|33.31|8015930||1.8067|1447.2254|55.35||||||||||79.453|11.99|6.879|35.43|
russ2000_0100|CMPR|20071015|6.3155|9.1773|2.143|38.29|7878738||1.5451|1724.3166|64.7213|||||||||||||39.8|
russ2000_0100|CMPR|20071115|7.2545|10.5418|2.4616|44.38|7343654||1.3451|1980.693|74.3443|||||||||||||44.05|
russ2000_0100|CMPR|20071215|7.0562|10.2535|2.3943|42.64|8297931||1.3829|1926.5351|72.3115||||||||||105.017|17.783|11.169|43.38|
russ2000_0100|CMPR|20080115|5.2493|7.8982|1.9054|33.52|11655951||1.7962|1639.9318|55.6716|||||||||||||30.73|
russ2000_0100|CMPR|20080215|5.4913|8.2669|1.9933|34.61|14068628||1.7171|1716.4781|58.2388|||||||||||||33.35|
russ2000_0100|CMPR|20080315|4.3824|6.5974|1.5907|33.79|17617157||2.1516|1369.8393|46.4776||||||||||105.779|17.817|11.453|33.96|
russ2000_0100|CMPR|20080415|4.6527|7.1426|1.3389|38.14|17043817||2.0703|1620.06|48.3026|||||||||||||34.01|34.03
russ2000_0100|CMPR|20080515|4.3878|6.7381|1.2626|32|19256044||2.1953|1528.3103|45.5526|||||||||||||31|
russ2000_0100|CMPR|20080615|3.7186|5.7105|1.0701|27.5|19999265||2.5903|1295.2231|38.6053||||||||||110.408|18.762|10.329|25.97|
russ2000_0100|CMPR|20080715|3.0114|4.7875|0.6697|25.92|21057137||3.3181|1161.0006|30.1379|||||||||||||29.26|
russ2000_0100|CMPR|20080815|3.6649|5.8265|0.8151|32.2|18204405||2.7264|1412.9493|36.6782|||||||||||||32.25|
russ2000_0100|CMPR|20080915|3.7373|5.9585|0.8312|31.85|16618877||2.6736|1444.9647|37.4023||||||||||114.232|17.889|8.273|32.75|
russ2000_0100|CMPR|20081015|2.8503|4.7268|0.6296|34.05|14032728||3.3408|1200.0746|29.9333|||||||||||||25.5|
russ2000_0100|CMPR|20081115|1.8939|3.1429|0.4184|13.4|11751932||5.0279|797.9462|19.8889|||||||||||||11.96|
russ2000_0100|CMPR|20081215|1.678|2.9849|0.3707|16.43|12092742||5.6747|757.826|17.6222||||||||||138.903|29.379|18.549|17.19|
russ2000_0100|CMPR|20090115|1.95|3.6981|0.304|19.17|11860205||5.3758|854.5603|18.6019|||||||||||||18.09|22.9
russ2000_0100|CMPR|20090215|2.3218|4.5132|0.3619|23.81|12913403||4.515|1042.9081|22.1481|||||||||||||24.5|
russ2000_0100|CMPR|20090315|2.2461|4.1813|0.3501|26.35|12936442||4.6672|966.2175|21.4259||||||||||127.523|25.193|14.166|27.47|
russ2000_0100|CMPR|20090415|2.5782|4.9009|0.4626|29.26|12336282||4.1076|1235.8987|24.3448|||||||||||||31.25|
russ2000_0100|CMPR|20090515|3.5486|6.5319|0.6367|37.22|10556327||2.9843|1647.199|33.5086|||||||||||||38.49|
russ2000_0100|CMPR|20090615|3.744|6.8755|0.6717|42.66|10910970||2.8286|1733.8536|35.3534||||||||||135.168|25.967|14.697|41.65|
russ2000_0100|CMPR|20090715|3.4831|6.0356|0.7128|40.26|12577487||3.1297|1723.3615|31.9524|||||||||||||40.7|
russ2000_0100|CMPR|20090815|3.6847|6.3849|0.754|42.59|13846831||2.9584|1823.099|33.8016|||||||||||||42.41|
russ2000_0100|CMPR|20090915|3.4286|5.9675|0.7016|39.63|10761142||3.1794|1703.9275|31.4524||||||||||145.091|25.038|12.976|43.25|
russ2000_0100|CMPR|20091015|4.087|7.0083|0.7046|48.45|9669909||2.7177|2170.7504|36.7956|||||||||||||52.87|
russ2000_0100|CMPR|20091115|4.3221|7.4186|0.7451|55.27|9269479||2.5699|2297.8156|38.9124|||||||||||||50.25|
russ2000_0100|CMPR|20091215|4.7599|8.17|0.8206|57.62|9886573||2.3335|2530.5713|42.854||||||||||194.612|40.977|26.948|57.33|
russ2000_0100|CMPR|20100115|4.2247|7.1454|0.8701|57.07|8783284||2.6984|2476.2787|37.0584|||||||||||||52.9|
russ2000_0100|CMPR|20100215|4.0981|6.9366|0.844|55.36|8688114||2.7818|2403.9194|35.9481|||||||||||||55.72|
russ2000_0100|CMPR|20100315|4.4024|7.4516|0.9067|59.47|8370879||2.5895|2582.3896|38.6169||||||||||166.029|29.355|16.167|59.94|
russ2000_0100|CMPR|20100415|4.1406|6.9856|1.0907|57.91|7353520||2.6589|2563.9377|37.609|||||||||||||60.09|
russ2000_0100|CMPR|20100515|3.5372|5.9727|0.9317|48.32|6606167||3.1125|2192.1736|32.1282|||||||||||||44.86|
russ2000_0100|CMPR|20100615|3.1631|5.3411|0.8332|45.62|6261511||3.4806|1960.3596|28.7308||||||||||164.303|24.923|11.65|50.47|
russ2000_0100|CMPR|20100715|3.2952|5.6785|1.8846|48.7|6954010||3.039|2135.7482|32.9054|||||||||||||49.64|
russ2000_0100|CMPR|20100815|2.285|3.9376|1.3068|33.77|3507796||4.3826|1480.9901|22.8176|||||||||||||28.82|30.68
russ2000_0100|CMPR|20100915|2.3154|3.9981|1.3242|35.91|3695247||4.325|1503.7568|23.1216||||||||||170.487|24.391|10.781|37.68|
russ2000_0100|CMPR|20101015|2.4499|4.0726|5.9862|38.58|3983238||3.8144|1648.3716|26.2168|||||||||||||39.16|
russ2000_0100|CMPR|20101115|2.6695|4.4391|6.5227|40.18|4456231||3.5006|1796.7056|28.5664|||||||||||||41.35|
russ2000_0100|CMPR|20101215|2.8753|4.7814|7.0256|44|5742284||3.25|1935.252|30.7692||||||||||234.064|50.912|34.014|44.7|
russ2000_0100|CMPR|20110115|2.8398|5.053|8.9068|45.98|6699691||3.458|1967.2865|28.9182|||||||||||||46.15|
russ2000_0100|CMPR|20110215|3.093|5.5048|9.701|50.08|5440350||3.1749|2143.1836|31.4969|||||||||||||52.57|
russ2000_0100|CMPR|20110315|3.0195|5.374|9.4705|48.89|5174476||3.2522|2092.2573|30.7484||||||||||203.667|37.764|22.917|48.88|
russ2000_0100|CMPR|20110415|3.1329|5.4289|2.5176|51.84|4988304||3.2613|2307.1117|30.6629|||||||||||||54.15|
russ2000_0100|CMPR|20110515|3.2029|5.5516|2.5739|53.17|4122082||3.1899|2359.2488|31.3486|||||||||||||48|
russ2000_0100|CMPR|20110615|2.761|4.7945|2.2187|47.29|4676150||3.7006|2037.5322|27.0229||||||||||208.791|28.443|14.397|46.75|
russ2000_0100|CMPR|20110715|2.6894|4.6922|1.1708|48.95|4478660||3.7181|2111.9331|26.8956|||||||||||||45.74|
russ2000_0100|CMPR|20110815|1.5499|2.7041|0.6747|28.21|6350321||6.4516|1217.112|15.5|||||||||||||27.87|
russ2000_0100|CMPR|20110915|1.4972|2.4303|0.6517|28.71|5458904||6.6789|1093.8804|14.9725||||||||||212.36|23.386|8.172|26.68|
russ2000_0100|CMPR|20111015|1.3264|2.8761|0.6131|31.83|7028376||6.8605|1035.9035|14.5763|||||||||||||30.74|
russ2000_0100|CMPR|20111115|1.7732|3.6782|0.8196|35.21|7648399||5.1319|1324.8161|19.4859|||||||||||||32.32|
russ2000_0100|CMPR|20111215|1.7048|3.5364|0.7879|33.16|9027537||5.3378|1273.7287|18.7345||||||||||299.862|49.159|31.697|30.82|
russ2000_0100|CMPR|20120115|1.4038|4.2024|1.0546|30.51|11076274||6.0308|1125.4864|16.5815|||||||||||||28.95|35.88
russ2000_0100|CMPR|20120215|1.8813|5.6344|1.4134|39.32|10016395||4.4999|1509.0209|22.2228|||||||||||||40.34|
russ2000_0100|CMPR|20120315|1.7401|5.2114|1.3073|37.8|8921077||4.8652|1395.7244|20.5543||||||||||257.634|22.416|0.274|39.81|
russ2000_0100|CMPR|20120415|1.6644|5.2322||36.04|8217371||3.3592|1475.1801|29.7687|||||||||||||40.16|
russ2000_0100|CMPR|20120515|1.5755|4.9546||36.85|8220468||3.5487|1396.9123|28.1791|||||||||||||36.65|
russ2000_0100|CMPR|20120615|1.3798|4.3392||33.07|8796967||4.052|1223.4081|24.6791||||||||||250.413|22.073|3.851|32.24|
russ2000_0100|CMPR|20120715|1.246|5.8835||32.64|10307099||3.4314|1113.6637|29.1429|||||||||||||32.28|34.5
russ2000_0100|CMPR|20120815|1.4788|6.983||38.48|10102063||2.8911|1321.7933|34.5893|||||||||||||37.13|
russ2000_0100|CMPR|20120915|1.3876|6.567||36.85|7727289||3.0812|1243.0391|32.4554||||||||||251.416|14.383|-1.696|35.2799|
russ2000_0100|CMPR|20121015|1.1995|5.9388||34.5|7476192||2.5478|1182.919|39.25|||||||||||||34.35|
russ2000_0100|CMPR|20121115|1.0415|5.159||30.57|7845664||2.9343|1027.5954|34.0795|||||||||||||28.9|
russ2000_0100|CMPR|20121215|1.0995|5.4463||31.64|8073588||2.7795|1084.8172|35.9773||||||||||348.312|48.897|22.96|34.52|
russ2000_0100|CMPR|20130115|1.1101|5.493||34.39|8564600||2.0936|1152.9557|47.7639|||||||||||||34.72|
russ2000_0100|CMPR|20130215|1.0721|5.3079||34.77|8586314||2.168|1114.0992|46.125|||||||||||||35.37|
russ2000_0100|CMPR|20130315|1.1253|5.5757||38.89|7770752||2.0654|1170.3129|48.4167||||||||||287.684|26.162|5.866|39.09|
russ2000_0100|CMPR|20130415|1.1429|6.1247||39.25|8267352||2.3643|1235.2574|42.2955|||||||||||||39.94|
russ2000_0100|CMPR|20130515|1.2587|6.6345||43.69|8605846||2.1469|1338.0776|46.5795|||||||||||||46.37|
russ2000_0100|CMPR|20130615|1.4156|7.4616||46.1|7662186||1.9089|1504.8884|52.3864||||||||||280.066|20.944|2.305|47.58|
russ2000_0100|CMPR|20130715|1.4148|8.3673||48.37|7374480||1.7573|1586.1152|56.9059|||||||||||||51.5|50.98
russ2000_0100|CMPR|20130815|1.6116|9.5315||55.96|6340371||1.5426|1806.8006|64.8235|||||||||||||52.75|
russ2000_0100|CMPR|20130915|1.5754|9.3658||55.54|5906589||1.5782|1775.3926|63.3647||||||||||275.089|19.208|0.412|53.87|
russ2000_0100|CMPR|20131015|1.6208|8.9953|18.1319|51.92|5728912||1.6178|1859.4562|61.8132|||||||||||||54.5|
russ2000_0100|CMPR|20131115|1.5854|8.8037|17.7354|55.02|6255011||1.6539|1819.858|60.4615|||||||||||||55.25|
russ2000_0100|CMPR|20131215|1.6128|8.9557|18.2995|55.97|5907751||1.6259|1851.2805|61.5055||||||||||370.807|66.153|40.875|55.62|
russ2000_0100|CMPR|20140115|1.5612|7.0273|0.3898|55.2|5701552||2.5906|1829.1182|38.6014|||||||||||||51.61|
russ2000_0100|CMPR|20140215|1.387|6.2606|0.3534|50.06|6756212||2.916|1629.56|34.2937|||||||||||||50.08|
russ2000_0100|CMPR|20140315|1.5024|6.7815|0.3761|49.51|7029059||2.692|1765.1351|37.1469||||||||||286.185|22.004|1.375|47.58|
russ2000_0100|CMPR|20140415|1.4647|6.32|0.8165|49.39|6156718||2.5126|1721.5243|39.8|||||||||||||49.27|
russ2000_0100|CMPR|20140515|1.0922|4.7144|0.655|40.8|5971813||3.3696|1284.1662|29.6769|||||||||||||40.52|
russ2000_0100|CMPR|20140615|1.1324|4.8879|0.6507|40|6261230||3.25|1331.432|30.7692||||||||||338.155|29.201|1.034|40.34|
russ2000_0100|CMPR|20140715|1.1209|5.7828|0.6843|41.58|6310346||3.0303|1344.2481|33|||||||||||||37.15|49.26
russ2000_0100|CMPR|20140815|1.2786|6.5964|0.7871|47.48|5295608||2.6565|1533.374|37.6429|||||||||||||47.64|
russ2000_0100|CMPR|20140915|1.298|6.7151|0.7977|49.22|4968564||2.6168|1560.97|38.2143||||||||||333.932|53.453|23.694|51.91|
russ2000_0100|CMPR|20141015|1.4131|8.4808|0.2425|54.44|5891408||3.5417|1795.9822|28.2347|||||||||||||55.25|
russ2000_0100|CMPR|20141115|1.6978|10.1919|0.2889|66.49|4645617||2.9478|2158.3585|33.9235|||||||||||||64.6|
russ2000_0100|CMPR|20141215|1.8367|11.0605|0.3068|70.19|4315113||2.7249|2342.2926|36.699||||||||||439.905|92.638|63.609|75.45|
russ2000_0100|CMPR|20150115|1.7792|9.3959|0.3007|73.83|4134684||3.6164|2407.1533|27.6517|||||||||||||72.54|80.55
russ2000_0100|CMPR|20150215|1.984|10.4816|0.3435|84.38|4025617||3.243|2685.2917|30.8352|||||||||||||83.5|
russ2000_0100|CMPR|20150315|1.9908|10.5172|0.3633|81.71|3919123||3.2321|2694.4243|30.9401||||||||||339.901|35.034|8.611|82.71|
russ2000_0100|CMPR|20150415|2.0319|12.2358|0.2514|90.43|3514088||3.285|2874.7344|30.441|||||||||||||86.01|
russ2000_0100|CMPR|20150515|1.9946|12.0161|0.2408|84.97|2612189||3.3465|2823.1208|29.8819|||||||||||||83.3|
russ2000_0100|CMPR|20150615|1.8963|11.4241|0.2338|85.6|3014253||3.5199|2684.0315|28.4097||||||||||380.468|32.832|-3.702|85.32|
russ2000_0100|CMPR|20150715|1.8812|11.0878|0.2583|82.01|3012981||3.2964|2759.8417|30.3358|||||||||||||82.5|
russ2000_0100|CMPR|20150815|1.5159|8.9348|0.2081|65.78|5163836||4.0908|2223.9436|24.4453|||||||||||||70.45|69.98
russ2000_0100|CMPR|20150915|1.5345|8.839|0.2107|74.51|5992150||4.0413|2200.0964|24.7445||||||||||375.748|51.585|10.771|74.12|
russ2000_0100|CMPR|20151015|1.7886|23.1445|1.7297|81.97|6474321||2.9055|2538.6776|34.417|||||||||||||75.98|
russ2000_0100|CMPR|20151115|1.7952|23.2413|1.7361|80.48|6266911||2.8948|2549.2874|34.5447|||||||||||||86.3|
russ2000_0100|CMPR|20151215|2.0529|26.5766|1.9852|89.78|6586967||2.5315|2915.1312|39.5021||||||||||496.274|107.104|59.319|81.66|
russ2000_0100|CMPR|20160115|1.6463|15.4846||78.02|6086783||2.923|2441.413|34.2115|||||||||||||69.17|
russ2000_0100|CMPR|20160215|1.6442|15.4175||77.56|6020710||2.9268|2430.8235|34.1674|||||||||||||85.06|
russ2000_0100|CMPR|20160315|1.8155|17.0236||85.64|5205184||2.6506|2684.0604|37.7269||||||||||436.817|7.92|-32.671|85.67|
russ2000_0100|CMPR|20160415|1.7546|18.637||90.86|4935339||1.0927|2822.1138|91.5204|||||||||||||95.81|
russ2000_0100|CMPR|20160515|1.7217|18.29||94.46|4497422||1.1135|2769.5603|89.8061|||||||||||||97.38|
russ2000_0100|CMPR|20160615|1.9531|20.7485||99.84|4567297||0.9816|3141.835|101.8776||||||||||479.205|69.6|16.93|94.92|
russ2000_0100|CMPR|20160715|1.6645|17.315||90.99|4376000||1.7584|2869.5243|56.8688|||||||||||||97.89|
russ2000_0100|CMPR|20160815|1.7036|17.7222||93.13|4148870||1.718|2937.0129|58.2062|||||||||||||96.63|
russ2000_0100|CMPR|20160915|1.8322|19.094||98.56|4137932||1.5974|3164.3549|62.6||||||||||443.713|5.465|-29.103|103.17|
russ2000_0100|CMPR|20161015|1.7343|21.5202||100.47|4039218||0.3597|3167.2418|278|||||||||||||95.64|
russ2000_0100|CMPR|20161115|1.4074|17.4666||84.34|4171600||0.4432|2570.6455|225.6111|||||||||||||86.32|
russ2000_0100|CMPR|20161215|1.5144|18.7935||87.39|4099228||0.4119|2765.9285|242.75||||||||||576.851|101.231|35.028|93.08|
russ2000_0100|CMPR|20170115|1.5482|29.1611||93.31|4157487||-0.4072|2901.4091||||||||||||||95.02|84.39
russ2000_0100|CMPR|20170215|1.4095|26.552||83.92|4964898||-0.4473|2641.8176||3.1667||||||||||||80.21|
russ2000_0100|CMPR|20170315|1.3241|24.9423||82.76|5523921||-0.4762|2481.6603||3.1667|||||||||550.585|-5.123|-42.934|83.57|
russ2000_0100|CMPR|20170415|1.3602|32.0857||88.39|5688056||-0.828|2708.1605||3|4|87||||||||||86.32|
russ2000_0100|CMPR|20170515|1.3161|31.0477||85.21|6064871||-0.8557|2620.5487||3|4|85.25||||||||||89.78|
russ2000_0100|CMPR|20170615|1.412|33.3097||90.27|6374126||-0.7976|2811.4682||3|3|84.3333|||||||564.256|21.487|-34.702|91.38|
russ2000_0100|CMPR|20170715|1.3928|39.3998||94.06|6362211||-2.4878|2954.9419||3|3|83.6667||||||||||94.07|
russ2000_0100|CMPR|20170815|1.3378|37.8415||90.34|6861393||-2.5902|2838.0763||3|3|84.3333||||||||||89.95|
russ2000_0100|CMPR|20170915|1.3884|39.1342||94.01|6607761||-2.4957|2935.0255||3|2|85|||||||563.284|72.685|23.363|97.9|
russ2000_0100|CMPR|20171015|1.4288|37.2928||100.81|6669373||-0.6912|3141.736||2.6667|3|98.3333||||||||||107.1|
russ2000_0100|CMPR|20171115|1.5429|40.2988||118.97|5914865||-0.64|3394.976||2.6667|3|102.6667||||||||||121.39|
russ2000_0100|CMPR|20171215|1.7305|45.1994||122.67|5194178||-0.5706|3807.824|||||||||||762.054|106.276|29.935|118.59|
russ2000_0100|CMPR|20180115|1.6059|32.0203|-1.2142|123.47|5009515||-0.6803|3824.3104||3.3333|3|116||||||||||128.09|127.41
russ2000_0100|CMPR|20180215|2.019|39.8562|-1.5266|157.61|3533203||-0.5411|4760.19||3.3333|3|126.3333||||||||||162.75|
russ2000_0100|CMPR|20180315|2.1956|43.343|-1.6601|171.24|2719586||-0.4976|5176.6262|||||||||||636.069|58.506|-2.265|158.88|
russ2000_0100|CMPR|20180415|1.9047|50.048||150.86|2676153||0.3092|4645.5681|323.4681|||||||||||||150.94|
russ2000_0100|CMPR|20180515|1.7759|46.9028||141.27|2666352||0.3316|4250.7596|301.5957|3.3333|3|141||||||||||136.65|
russ2000_0100|CMPR|20180615|1.7965|45.9284||139.71|2518802||0.3278|4285.1613|305.0851||||||||||631.134|50.947|-7.3|150.14|
russ2000_0100|CMPR|20180715|1.8093|48.3638||150.95|2240539||0.9101|4529.8473|109.8806|||||||||||||145.86|
russ2000_0100|CMPR|20180815|1.7557|47.4486||144.14|2247501||0.9378|4444.129|106.6269|3.3333|3|143.3333|3133.241|||||512.444||||141|
russ2000_0100|CMPR|20180915|1.7252|47.3035||142.63|2204671||0.9544|4430.5393|104.7761|3.3333|||||||||588.981|44.982|-14.639|145.14|
russ2000_0100|CMPR|20181015|1.5516|50.0634||125.75|1980392||0.1163|4110.4068|827.2|||||||||||||115.79|
russ2000_0100|CMPR|20181115|1.3413|43.4176||112.86|1680104||0.1345|3564.758|743.4667|3.3333|2|150.5|3087.17|||||470.5955||||123.32|120.66
russ2000_0100|CMPR|20181215|1.3448|43.5381||110.05|1534799||0.1342|3574.649|816.8667||||||||||825.567|144.746|69.014|106.03|
russ2000_0100|CMPR|20190115|1.2458|25.3538||115.06|1659702||1.3052|3250.0323|78.6547|3.3333|2|110.5|3012.2055|||||433.4785||||119.39|
russ2000_0100|CMPR|20190215|0.9556|19.151||78.21|1934446||1.7016|2454.9138|58.7338|4|2|93|2870.9055|||||388.3785||||82.14|
russ2000_0100|CMPR|20190315|0.9652|19.7742||74.91|1976612||1.6846|2534.801|59.187|3.3333|3|87|2868.4703||||||661.814|71.454|6.53|74.78|
russ2000_0100|CMPR|20190415|0.9668|19.4082|0.1911|82.92|2056559||2.014|2502.4412|47.9162|||||||||||||88.02|
russ2000_0100|CMPR|20190515|1.009|21.4803|0.2115|86.54|2408659||1.9297|2769.609|50.5689|3.3333|3|86.3333|2864.8143|||||385.863||||88.44|
russ2000_0100|CMPR|20190615|1.051|21.7947|0.2146|86.76|2546684||1.8527|2810.1399|53.976|3.3333|3|88|2855.0143|||||394.8087|674.714|102.672|34.147|100.74|
russ2000_0100|CMPR|20190715|1.041|21.2477|0.2499|90.37|2619039||3.2764|2800.6999|30.5217|3.3333||||||||||||90.95|
russ2000_0100|CMPR|20190815|1.2073|24.7959|0.2921|118.47|2570266||2.825|3268.3987|35.398|3.3333|3|91.3333|2981.282|2880.153|||422.988|444.8165||||121.85|
russ2000_0100|CMPR|20190915|1.2652|26.3262|0.3122|119.24|2876354||2.6959|3470.1076|37.0936|2.5|3|115.6667|2972.1367|2850.0177|||439.8965|450.537|633.959|83.588|20.031|127.35|
russ2000_0100|CMPR|20191015|1.4436||0.0119|128.82|2905100||3.194|3695.4233|31.3083|2.5|3|119.6667|2972.1367|2850.0177||5|439.75|450.4667||||130.33|
russ2000_0100|CMPR|20191115|1.5227||0.0123|140.16|2827088||3.0283|3648.7718|33.0218|2.3333|3|130|2972.2345|2849.1313|||410.712|445.719||||142.53|
russ2000_0100|CMPR|20191215|1.364||0.0112|122.72|3790724||3.3807|3322.4457|29.5801|3|3|120|||||||820.333|154.911|190.223|125.17|
russ2000_0100|CMPR|20200115|1.2313||0.0271|107.3|5182355||7.7283|3294.2683|12.9395|2.5|3|118|2930.5|2813|||423.1|448.6||||106.89|
russ2000_0100|CMPR|20200215|1.2493||0.025|117.14|4565760||7.6174|3038.8014|13.1279|2.5|3|121.6667|2916.05|2814.75|||492.45|491.7||||122.79|
russ2000_0100|CMPR|20200315|1.25||0.0246|91.87|4343118||7.6128|2992.1554|13.1358|2.5|3|102|2610.556|2545.706|||416.45|423.7|597.96|-23.359|-84.884|46.5|
russ2000_0100|CMPR|20200415|0.4655||0.0392|48.88|3876441||10.8224|1161.9357|9.2401|3|3|72.6667||2274.912|||343|496.4||||46.79|
russ2000_0100|CMPR|20200515|0.6816||0.0647|64.22|3043734||8.2373|1920.9536|12.1399|3|3|80|2706.557|2453.092|||381|434.2||||80.04|
russ2000_0100|CMPR|20200615|0.9201||0.0707|88.16|2007482||6.1022|2096.668|16.3875|3|2|85||2493.5973|||383.6||429.106|31.646|-42.005|80.18|
russ2000_0100|CMPR|20200715|0.7987|||72.99|1932454||3.8231|1933.9206|26.1569|3|2|77|2840.287|2478.0047|||368.9|473.959||||84.73|
russ2000_0100|CMPR|20200815|1.0813|||99.51|1554163||2.8239|2581.5809|35.4124|2.3333|1|116|2786.2435|2633.1755|||453.499|488.3295||||96.05|
russ2000_0100|CMPR|20200915|1.0427|||83.89|1498151||2.9286|2275.315|34.146|1.5|||2786.2435|2633.1755|||453.499|488.3295|586.5|69.522|-10.755|75.35|
russ2000_0100|CMPR|20201015|0.8828|||81.06|1219456||2.0602|1958.3311|48.5389|1.5|2|120.5|2786.2435|2633.1755|||453.499|488.3295||||83.06|
russ2000_0100|CMPR|20201115|0.8954|||82.22|1101657||2.0311|2256.5924|49.2335|1.5|2|118.5|2778.925|2601.289|||456.516|492.763||||84.33|
russ2000_0100|CMPR|20201215|0.96|||88.15|1047408||1.8945|2309.1197|52.7844||||||||||780.904|120.593|32.287|92.67|
russ2000_0100|CMPR|20210115|0.9949|||97.6|983721||-4.5999|2216.0268||1.5|2|118.5|2778.925|2557.2915|||431.249|492.763||||103.26|
russ2000_0100|CMPR|20210215|1.0021|||103.47|762684||-4.2678|2388.4398||1.5|2|124|2677.8595|2418.5|||334.6|418.434||||97.55|
russ2000_0100|CMPR|20210315|1.0294|||99.41|783663||-4.1547|2453.4491|||||||||||578.851|36.897|-39.05|94.23|
russ2000_0100|CMPR|20210415|1.1868|||107.93|715393||-2.0013|2806.5793||1.5|2|125|2751.9615|2595.61|||381.459|414.586||||95.63|
russ2000_0100|CMPR|20210515|1.0858|||98.75|677538||-2.1873|2570.8279||1.5|2|125|2824.8615|2566.155|||362.4795|416.436||||96.28|
russ2000_0100|CMPR|20210615|1.089|||99.04|788193||-2.1809|2578.3776||||||2566.155|||362.4795||641.017|9.532|-60.193|105.12|
russ2000_0100|CMPR|20210715|1.097|||112.44|847524||-2.7671|2832.1852||1.5|2|127|3010.043|2800.79|||368.219|395.864||||115.4|
russ2000_0100|CMPR|20210815|1.0316|||95.05|692082||-2.9426|2562.7839||1.5|||3010.043||||368.182|395.34||||93.1|
russ2000_0100|CMPR|20210915|0.897|||88.95|741060||-3.3839|2320.661||1.5|||||||||657.599|83.568|2.329|83.63|
russ2000_0100|CMPR|20211015|0.8925|||90.38|698023||-2.7772|2358.0142||1.5|2|131|3002.168|2797.279|||314.941|365.002||||89.62|
russ2000_0100|CMPR|20211115|0.9111|||92.26|689407||-2.7206|2407.5155||1.5|2|126.5|3063.284|2857.8395|||352.9705|401.251||||86.66|77.83
russ2000_0100|CMPR|20211215|0.7759|||69.84|636108||-3.1946|2050.2763|||||||||||849.716|144.134|54.789|69|
russ2000_0100|CMPR|20220115|0.7115|||72.34|514205||-2.2327|1928.8122||1.5|2|126.5|3063.284|2857.8395|||352.9705|401.251||||71.92|
russ2000_0100|CMPR|20220215|0.6374|||66.07|||-2.4921|1728.1605||1.5|2|120|3019.4405|2848.7|||342.8|397.3185||||65.71|