russ2000_1060|CMCO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1060|CMCO|1|Columbus McKinnon Corp PS Ratio|Columbus McKinnon Corp Price to Book Value|Columbus McKinnon Corp PEG Ratio|Columbus McKinnon Corp Price (USD)|Columbus McKinnon Corp Short Interest|Columbus McKinnon Corp Dividend Yield|Columbus McKinnon Corp Earnings Yield|Columbus McKinnon Corp Market Cap (USD)|Columbus McKinnon Corp PE Ratio|Columbus McKinnon Corp Consensus Recommendation|Columbus McKinnon Corp Price Target Num Estimates|Columbus McKinnon Corp Price Target (USD)|Columbus McKinnon Corp Revenue Estimates for Next Fiscal Year (USD)|Columbus McKinnon Corp Revenue Estimates for Current Fiscal Year (USD)|Columbus McKinnon Corp EPS Estimates for Next Fiscal Year (USD)|Columbus McKinnon Corp EPS Estimates for Current Fiscal Year (USD)|Columbus McKinnon Corp EBITDA Estimates for Current Fiscal Year (USD)|Columbus McKinnon Corp EBITDA Estimates for Next Fiscal Year (USD)|Columbus McKinnon Corp Revenue (Quarterly) (USD)|Columbus McKinnon Corp EBITDA (Quarterly) (USD)|Columbus McKinnon Corp Net Income (Quarterly) (USD)||
russ2000_1060|CMCO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1060|CMCO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1060|CMCO|5|14.0272314675|13.9852071006|13.9920634921|30.1333333333|19.5859213251|2.75849403122|14.0060422961|14.0206794682|14.0060422961|11.3986928105|21.0120481928|21.0120481928|15.0555555556|13.0512820513|15.0555555556|13.5733333333|13.7567567568|15.3977272727|91.3173076923|91.3173076923|91.3173076923||
russ2000_1060|CMCO|6|661|676|630|315|483|3267|662|677|662|153|83|83|90|78|90|75|74|88|104|104|104||
russ2000_1060|CMCO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1060|CMCO|19951215|||||||||||||||||||53.3|53.3|2.8||
russ2000_1060|CMCO|19960215||||15.5625||||117.9326||||||||||||||15.5|
russ2000_1060|CMCO|19960315||||16|17277|||118.4062|||||||||||67.4|-115.9|4.2||
russ2000_1060|CMCO|19960415||0.8812||15.875|5087|||119.3535|||||||||||||||
russ2000_1060|CMCO|19960515||0.8743||16.25|2535|||120.3008|||||||||||||||
russ2000_1060|CMCO|19960615||0.9156||15.625|2107|||126.9315|||||||||||65.7|10.3|5||
russ2000_1060|CMCO|19960715||0.7594||14.875|25|||117.459|||||||||||||||
russ2000_1060|CMCO|19960815||0.7794||14.25|4956|||113.67|||||||||||||||
russ2000_1060|CMCO|19960915|0.4716|0.7594||14.875|2605||10.8235|107.0392|9.2391||||||||||64.4|10.6|5.2||
russ2000_1060|CMCO|19961015|0.4954|0.747||15.625|8301||10.304|111.7755|9.705||||||||||||||
russ2000_1060|CMCO|19961115|0.4914|0.7985||15.625|12030||10.3871|122.1952|9.6273||||||||||||||
russ2000_1060|CMCO|19961215|0.4874|0.7921||15.625|3671||10.4715|114.6172|9.5497||||||||||103.4|14.7|0.1||
russ2000_1060|CMCO|19970115|0.4591|1.4082||18.375|42499||7.685|229.53|13.0123||||||||||||||
russ2000_1060|CMCO|19970215|0.5277|1.6205||17.5|64974||6.6849|234.4485|14.959||||||||||||||
russ2000_1060|CMCO|19970315|0.4988|1.5423||17.75|6280||7.0725|226.251|14.1393||||||||||125.8|20.6|4.8||
russ2000_1060|CMCO|19970415|0.4696|1.6247||18.125|8508||6.4789|247.464|15.4348||||||||||||||
russ2000_1060|CMCO|19970515|0.4829|1.6704||18|24575||6.3014|249.1825|15.8696||||||||||||||
russ2000_1060|CMCO|19970615|0.4663|1.6142||19|7657|1.5342|6.5248|244.1672|15.3261||||||||||124.4|19.9|4.4||
russ2000_1060|CMCO|19970715|0.5237|1.7878||19.875|8446|1.5034|5.5|263.7966|18.1818||||||||||||||
russ2000_1060|CMCO|19970815|0.5171|1.7654||20.375|4913|1.3576|5.5696|278.397|17.9545||||||||||||||
russ2000_1060|CMCO|19970915|0.5433|1.8548||26.25|16545|1.2444|5.3012|309.33|18.8636||||||||||123.9|21.4|5.6||
russ2000_1060|CMCO|19971015|0.6646|2.217||23.875|13886|1.0692|4.4098|361.095|22.677||||||||||||||
russ2000_1060|CMCO|19971115|0.6289|2.098||23.375|9885|1.1667|4.6598|328.4245|21.4602||||||||||||||
russ2000_1060|CMCO|19971215|0.6192|2.0656|0.6238|24.25|16407|1.1852|4.733|325.8521|21.1283||||||||||124.1|20.3|5.5||
russ2000_1060|CMCO|19980115|0.6643|2.1021|0.5755|22.75|724|1.2514|6.12|310.3766|16.3399||||||||||||||
russ2000_1060|CMCO|19980215|0.5978|1.8919|0.5787|23.25|101|1.224|6.8|312.949|14.7059||||||||||||||
russ2000_1060|CMCO|19980315|0.6344|2.0075|0.635|27.5|2843|1.1606|6.4084|331.8635|15.6046||||||||||189.423|28.114|3.958||
russ2000_1060|CMCO|19980415|0.74|2.3242|0.3922|28.25|748|0.9655|5.7489|397.2045|17.3946||||||||||||||
russ2000_1060|CMCO|19980515|0.7368|2.3141|0.3914|29.125|1908|0.9573|5.7739|400.6435|17.3193||||||||||||||
russ2000_1060|CMCO|19980615|0.7432|2.3344|0.3905|26|1964|0.9739|5.7241|397.2305|17.4699||||||||||184.6|27.8|6.4||
russ2000_1060|CMCO|19980715|0.6346|2.1583|0.2454|25.375|4274|1.0346|6.5926|366.2801|15.1685||||||||||||||
russ2000_1060|CMCO|19980815|0.5788|1.9684|0.2181|17.875|1023|1.1636|7.2284|330.168|13.8343||||||||||||||
russ2000_1060|CMCO|19980915|0.4003|1.3614|0.1375|19.25|20556|1.75|10.4514|220.112|9.5681||||||||||185.4|27.6|5.9||
russ2000_1060|CMCO|19981015|0.3495|1.2251|0.165|16.5|44376|1.7364|11.0476|222.009|9.0517||||||||||||||
russ2000_1060|CMCO|19981115|0.3662|1.2835|0.1743|18.1875|12042|1.7099|10.5455|225.451|9.4828||||||||||||||
russ2000_1060|CMCO|19981215|0.378|1.3248|0.185|18|17546|1.5395|10.2165|250.4055|9.7881||||||||||187|28|6.4||
russ2000_1060|CMCO|19990115|0.3995|1.5348|0.6349|22.625|18198|1.4405|9.1795|267.5766|10.8939||||||||||||||
russ2000_1060|CMCO|19990215|0.4431|1.7021|0.6472|20.5|16048|1.4|8.2775|275.32|12.081||||||||||||||
russ2000_1060|CMCO|19990315|0.4367|1.6775|0.6945|20.125|14257|1.3023|8.3988|295.969|11.9064||||||||||178.445|71.573|8.736||
russ2000_1060|CMCO|19990415|0.3913|1.5544||21|7149|1.4452|8|284.115|12.5||||||||||||||
russ2000_1060|CMCO|19990515|0.565|2.2442||24.875|13432|1.3333|5.5411|307.944|18.0469||||||||||||||
russ2000_1060|CMCO|19990615|0.4843|1.9236||24|331547|1.1313|6.4646|362.9266|15.4688||||||||||181.601|28.001|6.4||
russ2000_1060|CMCO|19990715|0.4642|1.7956||22.9375|366935|1.1172|6.7725|372.0277|14.7656||||||||||||||
russ2000_1060|CMCO|19990815|0.4236|1.6389||17.5|512236|1.3333|7.4203|311.724|13.4766||||||||||||||
russ2000_1060|CMCO|19990915|0.3487|1.3491||17.25|34458|1.5502|9.0141|268.1198|11.0938||||||||||182|19.6|0.5||
russ2000_1060|CMCO|19991015|0.3086|1.2492||12|17626|1.6471|7.6364|252.909|13.0952||||||||||||||
russ2000_1060|CMCO|19991115|0.2069|0.8375||10.3125|38839|2.3333|11.3898|178.524|8.7798||||||||||||||
russ2000_1060|CMCO|19991215|0.1893|0.7666||10.125|176194|2.383|12.4444|174.8048|8.0357||||||||||174.2|23.4|3.3||
russ2000_1060|CMCO|20000115|0.1943|0.7554||13.625|31979|1.7778|10.1728|234.3128|9.8301||||||||||||||
russ2000_1060|CMCO|20000215|0.259|1.0072||15|39376|1.8667|7.6296|223.161|13.1068||||||||||||||
russ2000_1060|CMCO|20000315|0.253|0.9839||13.125|52841|1.8903|7.8104|220.3715|12.8034||||||||||198.454|70.206|6.88||
russ2000_1060|CMCO|20000415|0.2731|1.0511||14|56284|2.1033|8.2258|198.0501|12.1569||||||||||||||
russ2000_1060|CMCO|20000515|0.2565|0.9872||13.75|60087|2.0317|8.759|205.0237|11.4169||||||||||||||
russ2000_1060|CMCO|20000615|0.2707|1.0434||13.875|57545|1.8589|8.298|224.3815|12.0512||||||||||188.378|27.518|5.946||
russ2000_1060|CMCO|20000715|0.278|1.0521||14.75|33099|1.9394|7.8133|215.061|12.7987||||||||||||||
russ2000_1060|CMCO|20000815|0.2674|1.012||14.625|35152|2|8.1231|208.5468|12.3106||||||||||||||
russ2000_1060|CMCO|20000915|0.2756|1.0432||13.5625|33502|1.8361|7.8801|227.167|12.6903||||||||||188.994|25.73|4.388||
russ2000_1060|CMCO|20001015|0.2177|0.8559|0.6577|13.375|62310|2.2289|11.8538|187.1335|8.4361||||||||||||||
russ2000_1060|CMCO|20001115|0.2279|0.8961|0.719|10.1875|67322|2.3579|11.3231|176.8924|8.8315||||||||||||||
russ2000_1060|CMCO|20001215|0.2109|0.8292|0.5895|8.875|17271|2.4889|12.2362|167.5823|8.1725||||||||||175.078|20.989|1.296||
russ2000_1060|CMCO|20010115|0.1397|0.5764|0.2982|9|41600|3.2|15.7841|130.3418|6.3355||||||||||||||
russ2000_1060|CMCO|20010215|0.158|0.6518|0.2804|7.875|57682|3.1549|13.9587|132.2038|7.164||||||||||||||
russ2000_1060|CMCO|20010315|0.1419|0.5853|0.2595|7.8125|34027|3.3185|15.545|125.6867|6.433||||||||||33.718|20.09|3.589||
russ2000_1060|CMCO|20010415|0.1565|0.5088||7.15|5625|3.7333|14.943|111.714|6.6921||||||||||||||
russ2000_1060|CMCO|20010515|0.1788|0.5812||7.95|41703|3.5443|13.082|117.6721|7.6441||||||||||||||
russ2000_1060|CMCO|20010615|0.205|0.6664||11.25|148533|2.9947|11.4081|139.2701|8.7657||||||||||175.905|19.171|-4.661||
russ2000_1060|CMCO|20010715|0.2264|0.7342||9.65|19525|2.8028|3.2095|148.803|31.1574||||||||||||||
russ2000_1060|CMCO|20010815|0.2257|0.7319||10.4|10649|2.8836|3.2192|144.6324|31.0639||||||||||||||
russ2000_1060|CMCO|20010915|0.2151|0.6974||10.4|10887|2.7861|3.3784|149.6968|29.5995||||||||||122.542|15.102|-1.332||
russ2000_1060|CMCO|20011015|0.2773|0.7531||8.03|12306|2.8254|-0.7788|147.6114|||||||||||||||
russ2000_1060|CMCO|20011115|0.2323|0.6307||7.45|8264|3.4568|-0.93|120.6511|||||||||||||||
russ2000_1060|CMCO|20011215|0.2227|0.6047||10.25|13430|3.4063|-0.9699|122.4385|||||||||||113.922|16.04|-0.092||
russ2000_1060|CMCO|20020115|0.3577|0.8125||10.35|11014|2.5501|-1.7265|163.5493|||||||||||||||
russ2000_1060|CMCO|20020215|0.3332|0.7569||10|15100|2.7317|-1.8534|152.6758|||||||||||||||
russ2000_1060|CMCO|20020315|0.3446|0.7828||12.8|15192|2.5926|-1.7919|160.8682|||||||||||114.478|28.59|-129.281||
russ2000_1060|CMCO|20020415|0.3471|2.6312||13.4012|12332|2.1622|-74.3083|192.8928|||||||||||||||
russ2000_1060|CMCO|20020515|0.332|2.5168||9.81|9027|2.0649|-77.686|201.9789|||||||||||||||
russ2000_1060|CMCO|20020615|0.2503|1.897||8.64|40996|3.4356|-103.0702|121.3959|||||||||||113.891|12.34|-4.501||
russ2000_1060|CMCO|20020715|0.2499|1.5307||7.49|74620|3.5714|-117.5219|116.7784|||||||||||||||
russ2000_1060|CMCO|20020815|0.275|1.684||6.26|38694|3.1496|-106.8259|132.4183|||||||||||||||
russ2000_1060|CMCO|20020915|0.1577|0.9656||5.26|32545|5.5556|-186.3095|85.6176|||||||||||113.238|11.375|1.015||
russ2000_1060|CMCO|20021015|0.1666|1.14||4.86|42924||-177.1593|79.0935|||||||||||||||
russ2000_1060|CMCO|20021115|0.14|0.9584||4.7|40557||-210.7306|63.7515|||||||||||||||
russ2000_1060|CMCO|20021215|0.1327|0.9081||3.821|21590||-222.4096|61.8151|||||||||||107.384|11.616|-2.473||
russ2000_1060|CMCO|20030115|0.116|0.7554|-0.0001|2.5|34483||-262.7451|52.2822|||||||||||||||
russ2000_1060|CMCO|20030215|0.0829|0.5396|-0.0001|1.75|138016||-367.8431|38.5786|||||||||||||||
russ2000_1060|CMCO|20030315|0.0536|0.3489||1.61|192490||-568.8296|24.4281|||||||||||118.807|8.549|-8.052||
russ2000_1060|CMCO|20030415|0.0529|0.5115||1.36|253445||-53.5912|26.9621||||||||||||||1.54|
russ2000_1060|CMCO|20030515|0.0548|0.5398||2.05|342428||-50.7853|25.1746|||||||||||||||
russ2000_1060|CMCO|20030615|0.074|0.6133||2.41|255307||-44.7005|33.9633|||||||||||106.575|10.802|0.499||
russ2000_1060|CMCO|20030715|0.0934|0.6447||3.47|89352||-25.0896|40.9646|||||||||||||||
russ2000_1060|CMCO|20030815|0.1277|0.8987||4.19|73741||-18|56.0097|||||||||||||||
russ2000_1060|CMCO|20030915|0.1562|1.027||4.72|31958||-15.75|68.5225|||||||||||106.584|10.381|1.5||
russ2000_1060|CMCO|20031015|0.1738|1.1571||5.4|22440||-12.8755|74.481|||||||||||||||
russ2000_1060|CMCO|20031115|0.2085|1.4951||6.16|32588||-9.9651|89.3772|||||||||||||||
russ2000_1060|CMCO|20031215|0.2242|1.547||8.64|8369||-9.6308|96.0805|||||||||||110.253|8.53|0.705||
russ2000_1060|CMCO|20040115|0.3167|2.319||9.77|56283||-3.7773|137.6409|||||||||||||||
russ2000_1060|CMCO|20040215|0.3356|2.3283||10.22|75282||-3.7624|145.8338|||||||||||||||
russ2000_1060|CMCO|20040315|0.3496|2.3628||7.66|57125||-3.7073|151.9412|||||||||||121.179|18.132|-1.511||
russ2000_1060|CMCO|20040415|0.2507|1.7409||6.248|37645||0.9511|108.4443|104||||||||||||||
russ2000_1060|CMCO|20040515|0.1898|1.3577||5.29|37043||1.2195|82.0781|78.7143||||||||||||||
russ2000_1060|CMCO|20040615|0.175|1.2465||7.07|10186||1.3283|75.6727|72.5714||||||||||121.658|13.514|3.362||
russ2000_1060|CMCO|20040715|0.2278|1.66||7.62|35957||3.6536|105.3161|26.1852||||||||||||||
russ2000_1060|CMCO|20040815|0.2493|1.7611||8.75|54356||3.4439|115.2966|28.6667||||||||||||||
russ2000_1060|CMCO|20040915|0.2977|2.1586||9.06|57947||2.8096|137.6409|34.2222||||||||||122.711|12.407|2.594||
russ2000_1060|CMCO|20041015|0.2779|1.9894||8.15|54659||3.7634|134.3637|25.7714||||||||||||||
russ2000_1060|CMCO|20041115|0.2465|1.6428||7.91|108213||4.5573|119.1696|22.8571||||||||||||||
russ2000_1060|CMCO|20041215|0.2462|1.7348||8.67|107181||4.3157|119.0206|22.8286||||||||||125.913|13.225|2.405||
russ2000_1060|CMCO|20050115|0.2531|1.618||9.03|110832||5.5024|124.3833|18.1522||||||||||||||
russ2000_1060|CMCO|20050215|0.274|2.3496||12.592|171084||3.7891|134.6616|19.6522||||||||||||||
russ2000_1060|CMCO|20050315|0.3925|2.4696||13.62|136481||3.605|192.9058|28.1522||||||||||144.47|13.175|8.349||
russ2000_1060|CMCO|20050415|0.3726|2.4442|0.0084|8.88|121037||8.1526|186.8525|11.4679||||||||||||||
russ2000_1060|CMCO|20050515|0.2909|1.6197|0.0056|9.44|177985||12.3025|145.8944|8.9541||||||||||||||
russ2000_1060|CMCO|20050615|0.3389|2.1281|0.0073|10.955|147661||9.3643|169.9724|10.4312||||||||||140.877|17.3|7.322||
russ2000_1060|CMCO|20050715|0.3186|2.1177|0.0226|15.06|114029||11.0565|164.8897|8.1704||||||||||||||
russ2000_1060|CMCO|20050815|0.4582|3.0491|0.0324|19.3|69445||7.7187|238.3187|11.7481||||||||||||||
russ2000_1060|CMCO|20050915|0.6454|3.4815|0.037|23.66|95063||6.7601|335.6898|16.5481||||||||||134.712|17.04|3.263||
russ2000_1060|CMCO|20051015|0.6726|4.0345|0.0635|22.82|347355||5.3488|356.552|16.942||||||||||||||
russ2000_1060|CMCO|20051115|0.5797|3.6411|0.0545|20.98|299107||6.2359|307.2935|14.6014||||||||||||||
russ2000_1060|CMCO|20051215|0.6309|3.6051|0.0548|21.98|171605||6.205|334.4391|15.8913||||||||||133.322|16.578|1.413||
russ2000_1060|CMCO|20060115|0.6417|2.4688|0.1027|27.8|155112||5.3322|330.9315|16.6923||||||||||||||
russ2000_1060|CMCO|20060215|0.7683|3.244|0.1123|26.9|40965||4.8744|475.4444|19.9846||||||||||||||
russ2000_1060|CMCO|20060315|0.768|3.1534|0.1092|26.93|29218||5.0135|475.2614|19.9769||||||||||147.096|20.681|47.798||
russ2000_1060|CMCO|20060415|0.8252|2.4535|0.0321|26.77|68593||13.38|511.3835|7.584||||||||||||||
russ2000_1060|CMCO|20060515|0.7808|2.3117|0.0294|26.3|40698||14.6194|483.8918|7.1763||||||||||||||
russ2000_1060|CMCO|20060615|0.7296|1.867|0.0245|21.74|163869||17.5447|455.3649|6.7052||||||||||146.694|20.869|5.572||
russ2000_1060|CMCO|20060715|0.6944|1.7451|0.0405|18.83|811038||16.0131|411.8884|6.414||||||||||||||
russ2000_1060|CMCO|20060815|0.5596|1.5906|0.0357|18.49|1020445||18.177|331.9446|5.1691||||||||||||||
russ2000_1060|CMCO|20060915|0.6288|1.7625|0.0392|18.03|1143100||16.562|372.9462|5.8076||||||||||144.225|17.965|8.314||
russ2000_1060|CMCO|20061015|0.6287|1.5335|0.0295|22.01|1004256||20.4927|362.859|5.2842||||||||||||||
russ2000_1060|CMCO|20061115|0.709|1.865|0.0373|23.1899|879081||16.2306|409.2014|5.959||||||||||||||
russ2000_1060|CMCO|20061215|0.7834|1.947|0.0382|21.02|919699||15.851|452.1666|6.5847||||||||||142.044|17.359|9.126||
russ2000_1060|CMCO|20070115|0.6967|1.8818|0.0276|22.98|994799||17.066|402.1492|5.2635||||||||||||||
russ2000_1060|CMCO|20070215|0.7971|1.9659|0.0281|23.2|1063135||16.7769|460.1099|6.0222||||||||||||||
russ2000_1060|CMCO|20070315|0.7019|1.8098|0.0259|22.39|1118981||18.1737|405.1602|5.303||||||||||156.885|22.288|11.073||
russ2000_1060|CMCO|20070415|0.7134|1.7786||24.76|1047352||8.0305|415.0979|12.3184||||||||||||||
russ2000_1060|CMCO|20070515|0.8244|1.9455||30|1379296||7.2177|479.6686|14.2346||||||||||||||
russ2000_1060|CMCO|20070615|0.9632|2.2622||32.2|1422332||6.2369|560.6227|16.6313||||||||||148.11|20.915|9.52||
russ2000_1060|CMCO|20070715|1.0911|2.4402||25.65|1584972||6.0883|640.7047|16.94||||||||||||||
russ2000_1060|CMCO|20070815|0.8579|1.9817||27.17|1518670||7.9872|503.789|13.32||||||||||||||
russ2000_1060|CMCO|20070915|0.7816|2.0251||24.89|1283550||7.3638|458.97|12.135||||||||||144.977|21.763|9.453||
russ2000_1060|CMCO|20071015|0.8061|1.8066||33.18|1143300||7.6464|473.331|12.1854||||||||||||||
russ2000_1060|CMCO|20071115|1.0045|2.1048||31.12|1252953||6.7791|589.8637|15.1854||||||||||||||
russ2000_1060|CMCO|20071215|1.0197|2.2103||32.62|1344718||6.6515|598.7694|15.4146||||||||||146.176|21.492|9.994||
russ2000_1060|CMCO|20080115|0.8921|1.7527||25.57|1411887||8.0851|526.5664|13.2871||||||||||||||
russ2000_1060|CMCO|20080215|0.893|1.8971||28.64|1604529||7.4696|527.1353|13.3014||||||||||||||
russ2000_1060|CMCO|20080315|0.9296|1.9798||30.98|1872320||7.1575|548.7516|13.8469||||||||||190.731|17.015|8.382||
russ2000_1060|CMCO|20080415|0.8935|2.0558|1.8359|28.31|2915136||6.0938|558.0855|15.0769||||||||||||||
russ2000_1060|CMCO|20080515|0.8701|1.8605|1.6609|28.51|2871528||6.7358|543.6665|14.6821||||||||||||||
russ2000_1060|CMCO|20080615|0.8136|1.6343|1.459|24.08|2959006||7.6681|508.3462|13.7282||||||||||151.164|22.7|9.67||
russ2000_1060|CMCO|20080715|0.67|1.3298||25.71|3034522||9.0951|419.6657|11.3333||||||||||||||
russ2000_1060|CMCO|20080815|0.7667|1.7||27.29|2581989||7.122|480.7604|12.9692||||||||||||||
russ2000_1060|CMCO|20080915|0.8118|1.6162||23.57|2437639||7.4914|509.0851|13.7333||||||||||154.68|21.14|10.637||
russ2000_1060|CMCO|20081015|0.5471|1.434||14.04|939843||8.6266|348.5711|9.1095||||||||||||||
russ2000_1060|CMCO|20081115|0.3582|0.6708||11.72|646039||18.4404|228.256|5.9652||||||||||||||
russ2000_1060|CMCO|20081215|0.3603|0.7779||13.65|596060||15.9019|229.5886|6||||||||||165.076|13.565|3.813||
russ2000_1060|CMCO|20090115|0.4532|0.8679||12.72|512451||11.9688|297.7418|9.2544||||||||||||||
russ2000_1060|CMCO|20090215|0.3622|0.7439||8.77|475712||13.9669|238.0238|7.3964||||||||||||||
russ2000_1060|CMCO|20090315|0.215|0.49||8.72|511349||21.2045|141.2909|4.3905||||||||||135.788|-93.434|-102.504||
russ2000_1060|CMCO|20090415|0.3257|0.9152||12.96|393678||-43.8743|197.0837|||||||||||||||
russ2000_1060|CMCO|20090515|0.4374|1.3093||13.89|403432||-32.6578|264.7589|||||||||||||||
russ2000_1060|CMCO|20090615|0.4362|1.4465||12.65|471306||-31.1293|263.997|||||||||||119.008|2.041|-2.398||
russ2000_1060|CMCO|20090715|0.3889|1.2026||14.47|613759||-41.0912|223.807|||||||||||||||
russ2000_1060|CMCO|20090815|0.476|1.4139||12.3|528771||-34.5272|274.3603|||||||||||||||
russ2000_1060|CMCO|20090915|0.4005|1.2782||15.15|435016||-38.4984|230.8595|||||||||||115.234|4.083|-2.731||
russ2000_1060|CMCO|20091015|0.5197|1.5503||16.55|471580||-36.7089|280.3144|||||||||||||||
russ2000_1060|CMCO|20091115|0.6079|1.7196||15.7|589021||-33.8452|327.8933|||||||||||||||
russ2000_1060|CMCO|20091215|0.5495|1.5858||13.67|506221||-36.5142|296.3651|||||||||||118.971|2.96|-2.344||
russ2000_1060|CMCO|20100115|0.5623|1.5508||13.58|479827||-36.4375|277.5077|||||||||||||||
russ2000_1060|CMCO|20100215|0.5089|1.3757||14.39|748584||-45.5113|251.133|||||||||||||||
russ2000_1060|CMCO|20100315|0.6018|1.6394||15.87|699260||-36.8056|297.002|||||||||||122.97|3.742|0.46||
russ2000_1060|CMCO|20100415|0.6901|1.8206||18.03|743141||-2.2616|331.3895|||||||||||||||
russ2000_1060|CMCO|20100515|0.7073|1.8451||16.38|724266||-1.9443|339.612|||||||||||||||
russ2000_1060|CMCO|20100615|0.5659|1.4346||13.97|658510||-2.381|271.7279|||||||||||119.087|4.562|-0.722||
russ2000_1060|CMCO|20100715|0.5155|1.4156||15.73|636388||-1.99|247.2513|||||||||||||||
russ2000_1060|CMCO|20100815|0.6323|1.6347||12.8|718181||-1.8767|303.2797|||||||||||||||
russ2000_1060|CMCO|20100915|0.5653|1.4344||16.59|804627||-2.099|271.1542|||||||||||132.312|9.095|1.868||
russ2000_1060|CMCO|20101015|0.6736|1.765||17.56|676911||-0.2256|334.2986|||||||||||||||
russ2000_1060|CMCO|20101115|0.6949|1.8369||16.41|502697||-0.2214|344.8413|||||||||||||||
russ2000_1060|CMCO|20101215|0.7059|1.8519||20.32|449570||-0.2018|350.3043|||||||||||128.696|5.521|-39.639||
russ2000_1060|CMCO|20110115|0.7798|2.6499||16.87|383550||-9.3677|394.1126|||||||||||||||
russ2000_1060|CMCO|20110215|0.655|2.1883||17.27|517047||-11.1982|331.0469|||||||||||||||
russ2000_1060|CMCO|20110315|0.644|2.1596||18.46|593601||-11.3636|325.5304|||||||||||143.97|10.469|2.543||
russ2000_1060|CMCO|20110415|0.683|2.1743|-0.0237|20|601394||-9.3333|359.4637|||||||||||||||
russ2000_1060|CMCO|20110515|0.745|2.4114|-0.0263|19.5|678150||-9.5455|393.6911|||||||||||||||
russ2000_1060|CMCO|20110615|0.6459|2.0913|-0.0228|17.96|803267||-10.6419|341.7883|||||||||||139.76|10.612|2.779||
russ2000_1060|CMCO|20110715|0.6389|2.0505|-0.0207|16.45|594771||-9.7159|349.2876|||||||||||||||
russ2000_1060|CMCO|20110815|0.5627|1.8354|-0.0183|14.42|703393||-12.0423|307.6276|||||||||||||||
russ2000_1060|CMCO|20110915|0.4435|1.4551|-0.0144|10.96|795940||-14.1206|242.4376|||||||||||149.863|15.438|6.676||
russ2000_1060|CMCO|20111015|0.4152|1.4553|-0.0023|14.99|762439||-12.3116|235.026|||||||||||||||
russ2000_1060|CMCO|20111115|0.5023|1.5796|-0.0028|12.56|606804||-10.7299|284.3213|||||||||||||||
russ2000_1060|CMCO|20111215|0.4251|1.4131|-0.0024|12.69|525389||-11.9221|240.6542|||||||||||142.75|16.669|8.515||
russ2000_1060|CMCO|20120115|0.4476|1.4493||15.93|480362||8.0769|258.1328|12.381||||||||||||||
russ2000_1060|CMCO|20120215|0.5898|1.7807||16.65|393557||6.2389|340.169|16.0286||||||||||||||
russ2000_1060|CMCO|20120315|0.5646|1.8424||16.29|546071||6.7265|325.6236|14.8667||||||||||159.572|16.168|8.997||
russ2000_1060|CMCO|20120415|0.506|1.8764||14.83|541914||8.6142|298.1857|11.6087||||||||||||||
russ2000_1060|CMCO|20120515|0.4823|1.7482||15.44|498071||9.2804|284.2173|10.7754||||||||||||||
russ2000_1060|CMCO|20120615|0.4889|1.8619||15.09|697358||9.0432|288.0974|11.058||||||||||153.013|16.828|8.436||
russ2000_1060|CMCO|20120715|0.4758|1.7545||14.71|623377||11.6947|287.2094|8.5509||||||||||||||
russ2000_1060|CMCO|20120815|0.4726|1.7024||14.82|531774||11.1333|285.2676|8.982||||||||||||||
russ2000_1060|CMCO|20120915|0.5058|1.9189||15.11|480988||11.089|305.283|9.018||||||||||146.472|16.396|8.252||
russ2000_1060|CMCO|20121015|0.4999|1.6792||14.97|359258||11.1964|300.6283|8.9314||||||||||||||
russ2000_1060|CMCO|20121115|0.5032|1.6008||14.96|390965||12.2635|302.5826|8.1543||||||||||||||
russ2000_1060|CMCO|20121215|0.4905|1.6561||16.52|421738||11.3858|294.979|8.7829||||||||||153.225|17.08|9.579||
russ2000_1060|CMCO|20130115|0.5397|1.6745|0.1314|18.92|389040||11.2711|329.3364|8.8722||||||||||||||
russ2000_1060|CMCO|20130215|0.6416|1.9832|0.1562|19.62|452362||9.2308|391.5379|10.8333||||||||||||||
russ2000_1060|CMCO|20130315|0.641|2.046|0.156|19.25|451339||8.9374|391.1479|11.1889||||||||||144.553|18.189|52.029||
russ2000_1060|CMCO|20130415|0.6168|1.4298|0.025|18.78|465507||21.7012|365.383|4.608||||||||||||||
russ2000_1060|CMCO|20130515|0.6224|1.5201|0.0252|21.15|411431||21.7605|368.6993|4.5955||||||||||||||
russ2000_1060|CMCO|20130615|0.6968|1.7131|0.0282|21.32|325711||18.9976|414.4567|5.2638||||||||||138.891|16.329|7.02||
russ2000_1060|CMCO|20130715|0.7564|1.8314|0.0429|22.12|290468||16.7886|438.545|5.9564||||||||||||||
russ2000_1060|CMCO|20130815|0.7473|1.7717|0.0424|21.4|231325||17.5834|433.9758|5.6872||||||||||||||
russ2000_1060|CMCO|20130915|0.7703|1.7566|0.0437|24.03|289236||17.671|447.341|5.659||||||||||138.852|16.96|7.122||
russ2000_1060|CMCO|20131015|0.7973|1.856|0.0505|26.01|291395||16.0737|455.6868|6.2214||||||||||||||
russ2000_1060|CMCO|20131115|0.9124|2|0.0577|27.7|240994||14.518|521.4653|6.888||||||||||||||
russ2000_1060|CMCO|20131215|0.9303|2.0419|0.0589|27.14|216835||14.5344|531.7056|6.8802||||||||||145.072|14.176|6.664||
russ2000_1060|CMCO|20140115|0.9363|2.0023|0.0694|24.72|144405||14.003|526.5511|7.1413||||||||||||||
russ2000_1060|CMCO|20140215|0.9107|1.8409|0.0675|25.46|248917||14.7554|512.2815|6.7772||||||||||||||
russ2000_1060|CMCO|20140315|0.9398|1.9189|0.0697|26.79|287292||14.0619|528.6667|7.1114||||||||||160.475|22.129|9.615||
russ2000_1060|CMCO|20140415|0.8921|1.8651||26.49|312383||5.5092|516.5483|18.1513||||||||||||||
russ2000_1060|CMCO|20140515|0.8911|1.8638||28.16|383566|0.1472|5.8171|515.9541|17.1908||||||||||||||
russ2000_1060|CMCO|20140615|0.9883|2.0024||27.05|404456|0.1417|5.3958|575.2923|18.5329||||||||||142.932|17.136|6.733||
russ2000_1060|CMCO|20140715|0.9775|1.8477||23.25|415476|0.1421|5.6071|571.2225|17.8344||||||||||||||
russ2000_1060|CMCO|20140815|0.8445|1.5877||25.06|404678|0.3252|6.1987|493.6599|16.1324||||||||||||||
russ2000_1060|CMCO|20140915|0.8677|1.6941||21.99|438372|0.3181|5.9425|507.2176|16.8278||||||||||146.991|20.308|10.599||
russ2000_1060|CMCO|20141015|0.695|1.3815||28.45|469027|0.3885|7.6572|411.1945|13.0595||||||||||||||
russ2000_1060|CMCO|20141115|0.9878|1.9144||26.71|382657|0.2745|5.8455|584.4815|17.1071||||||||||||||
russ2000_1060|CMCO|20141215|0.9149|1.8043||28.04|340765|0.4483|6.5651|541.364|15.2321||||||||||140.791|16.853|7.861||
russ2000_1060|CMCO|20150115|0.9468|1.686||25.05|260808|0.4675|6.6897|555.1831|14.9483||||||||||||||
russ2000_1060|CMCO|20150215|0.8811|1.703||26.56|280631|0.618|6.7573|516.6259|14.7989||||||||||||||
russ2000_1060|CMCO|20150315|0.8749|1.7325||26.94|289702|0.6483|6.913|513.0299|14.4655||||||||||148.929|8.67|1.997||
russ2000_1060|CMCO|20150415|0.9158|1.9519||25.36|278287|0.5861|4.9927|524.9243|20.0294||||||||||||||
russ2000_1060|CMCO|20150515|0.877|1.7942||22.81|321457|0.6603|5.4183|502.7359|18.4559||||||||||||||
russ2000_1060|CMCO|20150615|0.8422|1.7741||25|443086|0.6876|6.031|484.7654|16.5809||||||||||136.236|15.581|6.911||
russ2000_1060|CMCO|20150715|0.8859|1.735||23.46|347001|0.6745|5.8145|502.8967|17.1985||||||||||||||
russ2000_1060|CMCO|20150815|0.7778|1.5959||19.01|461699|0.7124|6.0337|441.6505|16.5735||||||||||||||
russ2000_1060|CMCO|20150915|0.6622|1.3223||18.16|553409|0.8373|7.1167|376.035|14.0515||||||||||146.041|10.086|-0.448||
russ2000_1060|CMCO|20151015|0.6972|1.4273||18.69|551797|0.8247|4.1753|396.3661|23.9506||||||||||||||
russ2000_1060|CMCO|20151115|0.6533|1.3405||20.64|475097|0.8782|4.4457|371.4776|22.4938||||||||||||||
russ2000_1060|CMCO|20151215|0.7375|1.4876||18.9|474172|0.77|3.898|419.3194|25.6543||||||||||159.738|16.186|7.227||
russ2000_1060|CMCO|20160115|0.6281|1.2729||14.3|536516|0.9615|4.6875|368.7679|21.3333||||||||||||||
russ2000_1060|CMCO|20160215|0.4699|0.98||13.85|543804|1.173|5.7185|275.8722|17.4872||||||||||||||
russ2000_1060|CMCO|20160315|0.4897|1.0214||15.76|540510|1.1012|5.3682|287.5344|18.6282||||||||||155.088|18.206|5.889||
russ2000_1060|CMCO|20160415|0.5268|1.0915||16.51|553180|1.0243|6.21|312.5078|16.1031||||||||||||||
russ2000_1060|CMCO|20160515|0.518|1.0732||14.98|514642|1.0095|6.1199|307.2793|16.3402||||||||||||||
russ2000_1060|CMCO|20160615|0.5306|1.1022||14.15|482616|1.0204|6.1862|315.5666|16.1649||||||||||149.013|18.062|6.401||
russ2000_1060|CMCO|20160715|0.4762|0.9967||16.59|443571|1.0289|6.1093|289.1589|16.3684||||||||||||||
russ2000_1060|CMCO|20160815|0.5549|1.1632||17.56|347065|0.949|5.6346|337.4685|17.7474||||||||||||||
russ2000_1060|CMCO|20160915|0.5821|1.2203||17.84|312327|0.8949|5.3132|354.0289|18.8211||||||||||151.925|18.902|6.816||
russ2000_1060|CMCO|20161015|0.5736|1.1777|0.221|19.49|235058|0.9169|7.4499|351.6443|13.4231||||||||||||||
russ2000_1060|CMCO|20161115|0.6779|1.3919|0.2612|26.32|292398|0.8355|6.7885|415.6146|14.7308||||||||||||||
russ2000_1060|CMCO|20161215|0.9106|1.8697|0.3508|27.04|155390|0.6056|4.9205|558.2671|20.3231||||||||||152.497|9.582|0.505||
russ2000_1060|CMCO|20170115|0.9196|1.9026|1.24|27.49|490845|0.5874|3.5242|556.1878|28.375||||||||||||||
russ2000_1060|CMCO|20170215|0.9009|2.0732|1.2147|25.81|811852|0.582|3.4922|606.032|28.6354||||||||||||||
russ2000_1060|CMCO|20170315|0.8322|1.9152|1.1222|24.82|844875|0.6248|3.7485|559.8646|26.6771||||||||||183.688|2.609|-4.738||
russ2000_1060|CMCO|20170415|0.8408|1.697||26.13|827827|0.6385|1.7957|579.259|55.6889|1.3333|3|32.6667|||||||||||
russ2000_1060|CMCO|20170515|0.831|1.6771||27.94|834350|0.6202|1.7442|572.4918|57.3333|1.3333|3|33.3333|||||||||||
russ2000_1060|CMCO|20170615|0.9096|1.8383||25.42|785302|0.5733|1.6123|627.5131|62.0222|1.3333|3|34|||||||203.726|28.552|11.656||
russ2000_1060|CMCO|20170715|0.7878|1.5696||25.8|301091|0.6465|2.5859|571.2825|38.6719|1.3333|4|33.75|||||||||||
russ2000_1060|CMCO|20170815|0.99|1.9749||33.03|305850|0.4917|1.9668|718.8058|50.8438|1.5|4|34.5|||||||||||
russ2000_1060|CMCO|20170915|1.0293|2.0532||37.87|275516|0.4984|1.9938|747.3137|50.1562|1.5|3|37.6667|||||||212.828|28.72|12.508||
russ2000_1060|CMCO|20171015|1.1175|2.2472||39.56|218432|0.4169|2.2147|869.2034|45.1529|1.3333|3|40|||||||||||
russ2000_1060|CMCO|20171115|1.1379|2.2886||39.94|265600|0.4314|2.2917|885.2123|43.6353|1.3333|3|43.3333|||||||||||
russ2000_1060|CMCO|20171215|1.1662|2.3456||39.98|255865|0.4307|2.288|907.2908|43.7059|1.3333|||||||||208.725|23.294|-10.565||
russ2000_1060|CMCO|20180115|1.1543|2.4462||40.95|290190|0.3675|0.8498|939.2544|117.6757|1.3333|3|47|||||||||||
russ2000_1060|CMCO|20180215|0.9886|2.0955||35.5|327836|0.4204|0.9721|804.6014|102.8649|1.3333|3|50.6667|||||||||||
russ2000_1060|CMCO|20180315|1.0333|2.1903||35.84|226769|0.4367|1.0098|840.9754|99.027|1.3333|4|49|||||||214.14|24.988|8.466||
russ2000_1060|CMCO|20180415|0.9745|1.9883|0.3337|35.88|150286|0.4547|2.6996|811.6625|37.0421|1.5|||||||||||||
russ2000_1060|CMCO|20180515|1.0072|2.0549|0.3448|41.43|158292|0.453|2.6897|838.8562|37.1789|1.4|5|49|890.3228||2.8575|||137.5998|||||
russ2000_1060|CMCO|20180615|1.1788|2.4145|0.4036|43.36|272008|0.3951|2.2078|985.6575|45.2947|1.4|5|50|907.3278||2.922|||139.7162|224.992|22.919|7.706||
russ2000_1060|CMCO|20180715|1.1916|2.4907|2.8055|41.16|323145|0.3903|1.7677|1020.0915|56.5714|1.4|5|50.2|903.533||2.958|||140.3602|||||
russ2000_1060|CMCO|20180815|1.108|2.3183|2.6086|42.53|670726|0.4125|1.8685|949.5058|53.5195|1.4|5|51.2|899.713||3.008|||141.7202|||||
russ2000_1060|CMCO|20180915|1.1468|2.3996|2.7|39.54|750209|0.4258|1.8216|982.785|54.8961|1.4|4|51.5|896.6163||2.9875|||141.4752|217.142|32.766|15.912||
russ2000_1060|CMCO|20181015|0.9548|1.9324|7.3402|36.73|763937|0.4683|2.3413|819.9045|42.7111|1.5|4|52.75|896.6163||2.9875|||141.4752|||||
russ2000_1060|CMCO|20181115|1.0304|2.0854|6.8227|34.8|798839|0.5328|2.5238|884.8096|39.6222|1.5|||||||||||||
russ2000_1060|CMCO|20181215|0.8564|1.7333|5.9273|30.14|813178|0.6024|2.8535|735.3958|35.0444|1.5|||||||||217.415|14.56|-0.782||
russ2000_1060|CMCO|20190115|0.8018|1.6486|0.0884|36.2|827433|0.6026|4.2182|693.1259|23.7068|1.5|5|50.8|894.152||3.12|||143.5143|||||
russ2000_1060|CMCO|20190215|0.9434|1.9398|0.1023|37.45|887426|0.5563|3.6996|815.5531|27.0301|1.4|5|48|861.5464||3.06|||139.5212|||||
russ2000_1060|CMCO|20190315|1.012|2.0809|0.1077|34.35|869429|0.5461|3.6319|874.8746|27.5338||||||||||216.733|32.472|19.741||
russ2000_1060|CMCO|20190415|1.0703|2.1565|0.2205|39.36|915412|0.5495|4.9451|929.7962|20.2222|1.4|||893.9025|859.4686|3.6633|3.042|139.3612|157.7333|||||
russ2000_1060|CMCO|20190515|1.0011|2.0171|0.2193|36.26|974690|0.5177|4.6596|869.6811|21.4611|1.25|4|49|881.6217|865.8107|3.5367|3.0875|140.9015|156.1333|||||
russ2000_1060|CMCO|20190615|1.0372|2.094|0.2415|41.97|1000107|0.5385|4.6154|902.8549|21.6667|1.25|4|51.75|884.6957|863.1565|3.545|3.0475|141.379|156.184|212.712|34.996|18.579||
russ2000_1060|CMCO|20190715|1.1353|2.1594|0.0936|38.44|1035229|0.5263|5.6391|976.6942|17.7333|1.25|4|50.75|877.372|863.1565|3.545|3.03|141.379|156.184|||||
russ2000_1060|CMCO|20190815|1.0136|1.935|0.0826|32.37|934220|0.5997|6.4249|875.1729|15.5644|1.4|5|48.2|869.0312|845.4172|3.442|2.984|135.8774|149.5378|||||
russ2000_1060|CMCO|20190915|1.0593|2.0222|0.0724|36.43|1037253|0.6755|6.9082|914.6206|14.4756||||||||||207.609|32.843|16.599||
russ2000_1060|CMCO|20191015|0.9642|1.7742|0.1014|37.52|1022790|0.6333|6.5343|822.9122|15.304|1.4|||869.0312||3.442|||149.5378|||||
russ2000_1060|CMCO|20191115|1.092|2.0106|0.1162|41.08|938436|0.582|5.7439|932.5307|17.4097|1.4|5|49|851.5096|827.785|3.33|2.8667|131.189|145.2496|||||
russ2000_1060|CMCO|20191215|1.1652|2.1453|0.1221|40.03|586138|0.6037|5.958|995.0308|16.7841|1.4|6|50.3333|844.6296|831.371|3.29|2.91|132.8918|144.0296|199.355|28.151|15.25||
russ2000_1060|CMCO|20200115|1.1139|1.9107|0.1112|34.99|592663|0.5951|7.5809|925.4616|13.1911|1.5|||844.2457|830.0648|3.275|2.892|132.589|143.484|||||
russ2000_1060|CMCO|20200215|1.0337|1.7732|0.1054|31.09|553739|0.6354|7.7575|858.888|12.8908|1.5|6|49.6667|832.0833|818.3153|3.2067|2.8267|128.8895|139.7448|||||
russ2000_1060|CMCO|20200315|0.787|1.35|0.0926|25|533624|0.7547|9.2138|653.883|10.8532|1.5|6|48|823.5113|818.387|2.7283|2.6617|129.4075|139.8395|189.486|24.526|9.244||
russ2000_1060|CMCO|20200415|0.7451|1.2953|0.2542|27.08|347032|1.1178|11.5976|600.4706|8.6225|1.6667|6|39|661.228|608.091|1.44|0.74|63.329|82.983|||||
russ2000_1060|CMCO|20200515|0.7598|1.3209|0.2552|30.41|345892|1.048|10.8734|612.3564|9.1968|2|6|32.5|685.6567|642.395|1.6575|0.855|63.2884|91.2392|||||
russ2000_1060|CMCO|20200615|1.0312|1.7966|0.3663|33.45|307994|0.7921|8.2178|832.8696|12.1687|2|6|33.1667|691.9942|616.7865|1.754|0.8217|61.6626|94.1954|139.07|6.337|-2.969||
russ2000_1060|CMCO|20200715|1.0448|1.6454||33.13|428403|0.7588|5.0269|767.7701|19.8931|2.1429|7|33.7143|693.3785|619.4814|1.745|0.8514|61.9226|91.3554|||||
russ2000_1060|CMCO|20200815|1.0795|1.7023||36.375|331975|0.6977|4.6221|794.3186|21.6352|1.8571|7|38.1429|690.2408|624.5825|1.8167|1.0183|67.3617|95.199|||||
russ2000_1060|CMCO|20200915|1.2074|1.904||33.1|342948|0.6398|4.2389|888.4141|23.5912||||||||||157.79|5.998|-4.104||
russ2000_1060|CMCO|20201015|1.2653|1.8105||33.89|451636|0.7175|2.1824|868.9495|45.8219|1.8571|7|40|713.1125|633.2427|2.0767|1.0671|66.068|104.2062|||||
russ2000_1060|CMCO|20201115|1.3224|1.8922||37.79|632700|0.6693|2.0357|908.1582|49.1233|2|7|40.1429|703.4703|628.6|1.9217|0.8767|66.1827|97.712|||||
russ2000_1060|CMCO|20201215|1.4167|2.0271||38.44|615877|0.5927|1.8029|972.9242|55.4658|1.8571|7|40.2857|706.4146|619.7475|1.8614|0.8657||96.3523|166.547|17.189|6.594||
russ2000_1060|CMCO|20210115|1.4374|1.8923||43.19|617395|0.5687|0.8768|941.0779|114.0541|1.8571|7|42.4286|706.676|633.359|1.8671|0.8671|66.6475|96.5645|||||
russ2000_1060|CMCO|20210215|1.7044|2.2438||50.34|656186|0.4898|0.7551|1115.8919|132.4324|1.7143|7|53.1429|747.8714|641.2347|2.2986|1.0957|73.3667|110.4395|||||
russ2000_1060|CMCO|20210315|1.9013|2.5031||52.76|657317|0.456|0.703|1244.8608|142.2432|1.4286|7|61.7143|751.3133|642.584|2.4017|1.1057|73.4033|110.9984|186.235|20.786|9.585||
russ2000_1060|CMCO|20210415|1.9497|2.3638||49.51|597010|0.4473|0.6897|1253.1797|145|1.5714|2|63.5|810.5|752.576|3.35|2.31|110.9784|141.863|||||
russ2000_1060|CMCO|20210515|1.9195|2.7457||55.17|545094|0.4749|0.7321|1455.644|136.5946|1.5|4|64.75|921.968|870.4125|3.275|2.455|140.5902|172.7695||||50.7|
russ2000_1060|CMCO|20210615|1.8471|2.7312||48.24|492894|0.462|0.7122|1402.8646|140.4054|1.375|8|67.125|963.2521|894.2278|3.2563|2.38|144.6975|176.283|213.464|6.499|-7.263||
russ2000_1060|CMCO|20210715|1.6168|1.8517||46.4|478711|0.5211|0.4776|1329.3057|209.3636|1.2857|7|68|955.0775|892.1134|3.2157|2.4143|145.277|173.7802|||||
russ2000_1060|CMCO|20210815|1.5623|1.773||46.05|428151|0.5307|0.4865|1285.8977|205.5455|1.2857|8|67.5|975.2291|901.5821|3.63|2.884|144.7055|176.42|||||
russ2000_1060|CMCO|20210915|1.553|1.6907||48.35|458729|0.5302|0.486|1278.23|205.7727|1.375|8|67.5|973.3005|903.8469|3.6557|2.8986|145.0203|177.0457|223.635|34.375|15.203||
russ2000_1060|CMCO|20211015|1.6004|1.9744|2.1315|47.27|483280|0.483|1.8515|1372.1818|53.087|1.375|8|65.125|973.738|903.8469|3.835|3.0088|133.8645|177.5533|||||
russ2000_1060|CMCO|20211115|1.7268|2.0337|2.1954|44.42|312981|0.493|1.8899|1480.5864|56.8587|1.375|8|64.5|963.7581|887.9485|3.5263|2.705|135.8562|169.3607|||||
russ2000_1060|CMCO|20211215|1.5361|1.814|1.9582|46.26|289661|0.5378|2.0614|1317.0564|51.3696|1.375|8|64.5|966.7581|889.1985|3.5325|2.7071|136.1895|170.194|216.088|25.611|9.894||
russ2000_1060|CMCO|20220115|1.569|1.833|0.2892|43.28|363301|0.4922|2.0304|1371.6145|49.0505|1.4444|9|64.4444|977.0592|889.9836|3.6018|2.6905|135.9185|171.4962|||||
russ2000_1060|CMCO|20220215|1.44|1.6838|0.2655|44.16||0.52|2.1452|1259.4702|44.3333||||||||||||||