russ2000_0280|CMC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0280|CMC|1|Commercial Metals Co PS Ratio|Commercial Metals Co Price to Book Value|Commercial Metals Co PEG Ratio|Commercial Metals Co Price (USD)|Commercial Metals Co Short Interest|Commercial Metals Co Dividend Yield|Commercial Metals Co Earnings Yield|Commercial Metals Co Market Cap (USD)|Commercial Metals Co PE Ratio|Commercial Metals Co Consensus Recommendation|Commercial Metals Co Price Target Num Estimates|Commercial Metals Co Price Target (USD)|Commercial Metals Co Revenue Estimates for Next Fiscal Year (USD)|Commercial Metals Co Revenue Estimates for Current Fiscal Year (USD)|Commercial Metals Co EPS Estimates for Next Fiscal Year (USD)|Commercial Metals Co EPS Estimates for Current Fiscal Year (USD)|Commercial Metals Co EBITDA Estimates for Current Fiscal Year (USD)|Commercial Metals Co EBITDA Estimates for Next Fiscal Year (USD)|Commercial Metals Co Revenue (Quarterly) (USD)|Commercial Metals Co EBITDA (Quarterly) (USD)|Commercial Metals Co Net Income (Quarterly) (USD)||
russ2000_0280|CMC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0280|CMC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0280|CMC|5|30.276169265|30.2765486726|14.0170731707|30.0645695364|21.1605166052|30.2105263158|14.0343195266|30.2156862745|14.0343195266|3.4138576779|9.46875|9.46875|6.92|6.992|6.64130434783|6.10563380282|5.75|6.17857142857|91.3178807947|91.3178807947|91.3178807947||
russ2000_0280|CMC|6|449|452|820|604|542|437|845|459|845|534|192|192|175|125|184|142|152|196|151|151|151||
russ2000_0280|CMC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0280|CMC|19720615||||0.3198||||||||||||||||||0.3087|
russ2000_0280|CMC|19720715||||0.3087|||||||||||||||||||
russ2000_0280|CMC|19720815||||0.2974|||||||||||||||||||
russ2000_0280|CMC|19720915||||0.2863|||||||||||||||||||
russ2000_0280|CMC|19721015||||0.2806|||||||||||||||||||
russ2000_0280|CMC|19721115||||0.3198|||||||||||||||||||
russ2000_0280|CMC|19721215||||0.348|||||||||||||||||||
russ2000_0280|CMC|19730115||||0.369|||||||||||||||||||
russ2000_0280|CMC|19730215||||0.3586|||||||||||||||||||
russ2000_0280|CMC|19730315||||0.369|||||||||||||||||||
russ2000_0280|CMC|19730415||||0.3222|||||||||||||||||||
russ2000_0280|CMC|19730515||||0.2962|||||||||||||||||||
russ2000_0280|CMC|19730615||||0.3118|||||||||||||||||||
russ2000_0280|CMC|19730715||||0.3378|||||||||||||||||||
russ2000_0280|CMC|19730815||||0.3222|||||||||||||||||||
russ2000_0280|CMC|19730915||||0.3586|||||||||||||||||||
russ2000_0280|CMC|19731015||||0.3481|||||||||||||||||||
russ2000_0280|CMC|19731115||||0.3222|||||||||||||||||||
russ2000_0280|CMC|19731215||||0.3534|||||||||||||||||||
russ2000_0280|CMC|19740115||||0.3637|||||||||||||||||||
russ2000_0280|CMC|19740215||||0.3827|||||||||||||||||||
russ2000_0280|CMC|19740315||||0.4062|||||||||||||||||||
russ2000_0280|CMC|19740415||||0.3637|||||||||||||||||||
russ2000_0280|CMC|19740515||||0.3637|||||||||||||||||||
russ2000_0280|CMC|19740615||||0.3779|||||||||||||||||||
russ2000_0280|CMC|19740715||||0.3921|||||||||||||||||||
russ2000_0280|CMC|19740815||||0.3495|||||||||||||||||||
russ2000_0280|CMC|19740915||||0.3213|||||||||||||||||||
russ2000_0280|CMC|19741015||||0.4063|||||||||||||||||||
russ2000_0280|CMC|19741115||||0.3779|||||||||||||||||||
russ2000_0280|CMC|19741215||||0.3495|||||||||||||||||||
russ2000_0280|CMC|19750115||||0.3921|||||||||||||||||||
russ2000_0280|CMC|19750215||||0.4818|||||||||||||||||||
russ2000_0280|CMC|19750315||||0.4535|||||||||||||||||||
russ2000_0280|CMC|19750415||||0.4581|||||||||||||||||||
russ2000_0280|CMC|19750515||||0.444|||||||||||||||||||
russ2000_0280|CMC|19750615||||0.444|||||||||||||||||||
russ2000_0280|CMC|19750715||||0.4251|||||||||||||||||||
russ2000_0280|CMC|19750815||||0.4157|||||||||||||||||||
russ2000_0280|CMC|19750915||||0.4109|||||||||||||||||||
russ2000_0280|CMC|19751015||||0.4063|||||||||||||||||||
russ2000_0280|CMC|19751115||||0.3732|||||||||||||||||||
russ2000_0280|CMC|19751215||||0.3779|||||||||||||||||||
russ2000_0280|CMC|19760115||||0.4157|||||||||||||||||||
russ2000_0280|CMC|19760215||||0.4677|||||||||||||||||||
russ2000_0280|CMC|19760315||||0.4865|||||||||||||||||||
russ2000_0280|CMC|19760415||||0.4422|||||||||||||||||||
russ2000_0280|CMC|19760515||||0.4422|||||||||||||||||||
russ2000_0280|CMC|19760615||||0.4336|||||||||||||||||||
russ2000_0280|CMC|19760715||||0.4251|||||||||||||||||||
russ2000_0280|CMC|19760815||||0.3951|||||||||||||||||||
russ2000_0280|CMC|19760915||||0.3779|||||||||||||||||||
russ2000_0280|CMC|19761015||||0.3564|||||||||||||||||||
russ2000_0280|CMC|19761115||||0.365|||||||||||||||||||
russ2000_0280|CMC|19761215||||0.3779|||||||||||||||||||
russ2000_0280|CMC|19770115||||0.365|||||||||||||||||||
russ2000_0280|CMC|19770215||||0.3435|||||||||||||||||||
russ2000_0280|CMC|19770315||||0.335|||||||||||||||||||
russ2000_0280|CMC|19770415||||0.3177|||||||||||||||||||
russ2000_0280|CMC|19770515||||0.3177|||||||||||||||||||
russ2000_0280|CMC|19770615||||0.3049|||||||||||||||||||
russ2000_0280|CMC|19770715||||0.2834|||||||||||||||||||
russ2000_0280|CMC|19770815||||0.2663|||||||||||||||||||
russ2000_0280|CMC|19770915||||0.2663|||||||||||||||||||
russ2000_0280|CMC|19771015||||0.2405|||||||||||||||||||
russ2000_0280|CMC|19771115||||0.2318||||||||||||||||||0.2318|0.2534
russ2000_0280|CMC|19771215||||0.2663|||||||||||||||||||
russ2000_0280|CMC|19780115||||0.2834|||||||||||||||||||
russ2000_0280|CMC|19780215||||0.2963|||||||||||||||||||
russ2000_0280|CMC|19780315||||0.3177|||||||||||||||||||
russ2000_0280|CMC|19780415||||0.3392|||||||||||||||||||
russ2000_0280|CMC|19780515||||0.3564|||||||||||||||||||
russ2000_0280|CMC|19780615||||0.365|||||||||||||||||||
russ2000_0280|CMC|19780715||||0.3822|||||||||||||||||||
russ2000_0280|CMC|19780815||||0.3435|||||||||||||||||||
russ2000_0280|CMC|19780915||||0.3693|||||||||||||||||||
russ2000_0280|CMC|19781015||||0.3092|||||||||||||||||||
russ2000_0280|CMC|19781115||||0.3435|||||||||||||||||||
russ2000_0280|CMC|19781215||||0.3779|||||||||||||||||||
russ2000_0280|CMC|19790115||||0.4465|||||||||||||||||||
russ2000_0280|CMC|19790215||||0.5195|||||||||||||||||||
russ2000_0280|CMC|19790315||||0.5582|||||||||||||||||||
russ2000_0280|CMC|19790415||||0.5368|||||||||||||||||||
russ2000_0280|CMC|19790515||||0.5753|||||||||||||||||||
russ2000_0280|CMC|19790615||||0.5753|||||||||||||||||||
russ2000_0280|CMC|19790715||||0.5539|||||||||||||||||||
russ2000_0280|CMC|19790815||||0.6269|||||||||||||||||||
russ2000_0280|CMC|19790915||||0.7557|||||||||||||||||||
russ2000_0280|CMC|19791015||||0.6182|||||||||||||||||||
russ2000_0280|CMC|19791115||||0.7212|||||||||||||||||||
russ2000_0280|CMC|19791215||||0.8273|||||||||||||||||||
russ2000_0280|CMC|19800115||||1.0771|||||||||||||||||||
russ2000_0280|CMC|19800215||||1.1824|||||||||||||||||||
russ2000_0280|CMC|19800315||||0.7454|||||||||||||||||||
russ2000_0280|CMC|19800415||||0.7923|||||||||||||||||||
russ2000_0280|CMC|19800515||||0.7961|||||||||||||||||||
russ2000_0280|CMC|19800615||||0.8936|||||||||||||||||||
russ2000_0280|CMC|19800715||||0.9405|||||||||||||||||||
russ2000_0280|CMC|19800815||||0.8703|||||||||||||||||||
russ2000_0280|CMC|19800915||||0.9367|||||||||||||||||||
russ2000_0280|CMC|19801015||||0.9367|||||||||||||||||||
russ2000_0280|CMC|19801115||||0.8742|||||||||||||||||||
russ2000_0280|CMC|19801215||||0.8196|||||||||||||||||||
russ2000_0280|CMC|19810115||||0.7492|||||||||||||||||||
russ2000_0280|CMC|19810215||||0.7458|||||||||||||||||||
russ2000_0280|CMC|19810315||||0.82|||||||||||||||||||
russ2000_0280|CMC|19810415||||0.8902|||||||||||||||||||
russ2000_0280|CMC|19810515||||0.8434|||||||||||||||||||
russ2000_0280|CMC|19810615||||0.7965|||||||||||||||||||
russ2000_0280|CMC|19810715||||0.9098|||||||||||||||||||
russ2000_0280|CMC|19810815||||0.9371|||||||||||||||||||
russ2000_0280|CMC|19810915||||0.7614|||||||||||||||||||
russ2000_0280|CMC|19811015||||0.8668|||||||||||||||||||
russ2000_0280|CMC|19811115||||0.8044|||||||||||||||||||
russ2000_0280|CMC|19811215||||0.7028|||||||||||||||||||
russ2000_0280|CMC|19820115||||0.6755|||||||||||||||||||
russ2000_0280|CMC|19820215||||0.6326|||||||||||||||||||
russ2000_0280|CMC|19820315||||0.5857|||||||||||||||||||
russ2000_0280|CMC|19820415||||0.6911|||||||||||||||||||
russ2000_0280|CMC|19820515||||0.5818|||||||||||||||||||
russ2000_0280|CMC|19820615||||0.5974|||||||||||||||||||
russ2000_0280|CMC|19820715||||0.6559|||||||||||||||||||
russ2000_0280|CMC|19820815||||0.7106|||||||||||||||||||
russ2000_0280|CMC|19820915||||0.7809|||||||||||||||||||
russ2000_0280|CMC|19821015||||0.7731|||||||||||||||||||
russ2000_0280|CMC|19821115||||0.8902|||||||||||||||||||
russ2000_0280|CMC|19821215||||0.8434|||||||||||||||||||
russ2000_0280|CMC|19830115||||0.8629|||||||||||||||||||
russ2000_0280|CMC|19830215||||0.9839|||||||||||||||||||
russ2000_0280|CMC|19830315||||1.0972|||||||||||||||||||
russ2000_0280|CMC|19830415||||1.2651|||||||||||||||||||
russ2000_0280|CMC|19830515||||1.3471|||||||||||||||||||
russ2000_0280|CMC|19830615||||1.7335|||||||||||||||||||
russ2000_0280|CMC|19830715||||1.8389|||||||||||||||||||
russ2000_0280|CMC|19830815||||1.6876|||||||||||||||||||
russ2000_0280|CMC|19830915||||1.6876|||||||||||||||||||
russ2000_0280|CMC|19831015||||1.4767|||||||||||||||||||
russ2000_0280|CMC|19831115||||1.6603|||||||||||||||||||
russ2000_0280|CMC|19831215||||1.5821|||||||||||||||||||
russ2000_0280|CMC|19840115||||1.4767|||||||||||||||||||
russ2000_0280|CMC|19840215||||1.2227||||154.4176|||||||||||315.3|315.3|2||
russ2000_0280|CMC|19840315||||1.3008||||164.2861|||||||||||||||
russ2000_0280|CMC|19840415||||1.3204||||166.761|||||||||||||||
russ2000_0280|CMC|19840515||||1.1876||||142.1033|||||||||||360.7|360.7|3.7||
russ2000_0280|CMC|19840615||||1.2305||||147.2405|||||||||||||||
russ2000_0280|CMC|19840715||||1.1524||||137.8917|||||||||||||||
russ2000_0280|CMC|19840815||1.1941||1.2305||||150.2233|||||||||||266|-893.8|1.9||
russ2000_0280|CMC|19840915||1.16||1.1953||||145.9237|||||||||||||||
russ2000_0280|CMC|19841015||1.1107||1.1445||||139.7246|||||||||||||||
russ2000_0280|CMC|19841115|0.1142|1.0886||1.1445||||136.9502|||||||||||279.9|279.9|1.2||
russ2000_0280|CMC|19841215|0.122|1.163||1.2227||||146.2991|||||||||||||||
russ2000_0280|CMC|19850115|0.122|1.163||1.2227||||129.4833|||||||||||||||
russ2000_0280|CMC|19850215|0.1356|1.2469||1.2852||||156.8561|||||||||||238.5|238.5|1||
russ2000_0280|CMC|19850315|0.1319|1.2127||1.25||||152.5602|||||||||||||||
russ2000_0280|CMC|19850415|0.1336|1.228||1.2657||||154.4798|||||||||||||||
russ2000_0280|CMC|19850515|0.1447|1.2214||1.2579||||153.6513|||||||||||271.4|271.4|3||
russ2000_0280|CMC|19850615|0.1317|1.1113||1.1445||||139.807|||||||||||||||
russ2000_0280|CMC|19850715|0.1425|1.2025||1.2384||||151.273|||||||||||||||
russ2000_0280|CMC|19850815|0.1473|||1.2305||||150.3119|||||||||||229.4|-776.1|4||
russ2000_0280|CMC|19850915|0.137|1.0632||1.1445||||142.151|||||||||||||||
russ2000_0280|CMC|19851015|0.1539|1.1939||1.2852||||159.6218|||||||||||||||
russ2000_0280|CMC|19851115|0.1782|||1.3633||||169.3257|||||||||||200.7|200.7|3.1||
russ2000_0280|CMC|19851215|0.2032|1.4306||1.5548||1.2474||191.2652|||||||||||||||
russ2000_0280|CMC|19860115|0.2047|1.4414||1.5665||1.2255||192.7087|||||||||||||||
russ2000_0280|CMC|19860215|0.2373|1.6428||1.7578||1.0922||219.6421|||||||||||214|214|3.1||
russ2000_0280|CMC|19860315|0.2563|1.7743||1.8985||1.0112||237.2259|||||||||||||||
russ2000_0280|CMC|19860415|0.2573|1.7815||1.9063||1.0071||238.1914|||||||||||||||
russ2000_0280|CMC|19860515|0.2637|||1.875||1.0239||234.285|||||||||||241.3|241.3|4.4||
russ2000_0280|CMC|19860615|0.2687|1.7996||1.9103||1.005||240.6022|||||||||||||||
russ2000_0280|CMC|19860715|0.2505|1.678||1.7813||0.9884||224.352|||||||||||||||
russ2000_0280|CMC|19860815|0.2749|||1.9453||0.905||245.0183|||||||||||229.4|-637.4|3.7||
russ2000_0280|CMC|19860915|0.2186|1.3347||1.5469||1.1381||195.6682|||||||||||||||
russ2000_0280|CMC|19861015|0.2119|1.2942||1.5||1.0675||189.732|||||||||||||||
russ2000_0280|CMC|19861115|0.2052|||1.4532||1.1018||183.8124|||||||||||207|207|1.5||
russ2000_0280|CMC|19861215|0.2086|1.2728||1.4767||0.9764||186.5915|||||||||||||||
russ2000_0280|CMC|19870115|0.235|1.4344||1.6641||0.8664||210.2804|||||||||||||||
russ2000_0280|CMC|19870215|0.2457|||1.7109||0.8427||216.1941|||||||||||202.3|202.3|2.1||
russ2000_0280|CMC|19870315|0.2507|1.5085||1.7461||0.8257||221.144|||||||||||||||
russ2000_0280|CMC|19870415|0.2255|1.3567||1.5704||0.8167||198.8876|||||||||||||||
russ2000_0280|CMC|19870515|0.2644|||1.8165||0.706||230.0608|||||||||||230.5|230.5|4||
russ2000_0280|CMC|19870615|0.2542|1.5085||1.7461||0.7345||221.144|||||||||||||||
russ2000_0280|CMC|19870715|0.3003|1.7818||2.0625||0.6218||261.2115|||||||||||||||
russ2000_0280|CMC|19870815|0.2862|1.6257||1.9688||0.6514||251.8268|||||||||||233|-625.5|2.6||
russ2000_0280|CMC|19870915|0.2777|1.5774||1.9103||0.6714||244.3463|||||||||||||||
russ2000_0280|CMC|19871015|0.2181|1.2387||1.5||0.855||191.868|||||||||||||||
russ2000_0280|CMC|19871115|0.2121|1.1834||1.5235||0.8418||183.3034|||||||||||234.9|234.9|4||
russ2000_0280|CMC|19871215|0.2463|1.3746||1.7696||0.7247||212.9179|||||||||||||||
russ2000_0280|CMC|19880115|0.2545|1.42||1.8281||0.7015||219.96|||||||||||||||
russ2000_0280|CMC|19880215|0.2513|1.5729||2.0157||0.6362||243.6463|||||||||||295.7|295.7|7.1||
russ2000_0280|CMC|19880315|0.32|2.0027||2.5665||0.4997||310.2225|||||||||||||||
russ2000_0280|CMC|19880415|0.3083|1.9295||2.4727||0.7044||298.8761|||||||||||||||
russ2000_0280|CMC|19880515|0.2894|2.0024||2.4961||0.6978||310.1792|||||||||||300.2|300.2|8.1||
russ2000_0280|CMC|19880615|0.3139|2.1717||2.7071||0.6434||336.3912|||||||||||||||
russ2000_0280|CMC|19880715|0.3084|2.1341||2.6603||0.8274||330.5757|||||||||||||||
russ2000_0280|CMC|19880815|0.2575|1.72||2.3907||0.9207||289.3085|||||||||||298.4|-796.4|5.6||
russ2000_0280|CMC|19880915|0.2449|1.6357||2.2735||0.9682||275.1258|||||||||||||||
russ2000_0280|CMC|19881015|0.2461|1.6442||2.2852||1.1642||276.5461|||||||||||||||
russ2000_0280|CMC|19881115|0.2229|1.6229||2.2267||1.1948||272.9714|||||||||||326.1|326.1|8.3||
russ2000_0280|CMC|19881215|0.1983|1.4435||1.9805||1.3434||242.7931|||||||||||||||
russ2000_0280|CMC|19890115|0.1948|1.4179||1.9454||1.7374||238.4901|||||||||||||||
russ2000_0280|CMC|19890215|0.2028|1.4993||2.0508||1.6481||252.1828|||||||||||315.9|315.9|6.9||
russ2000_0280|CMC|19890315|0.2005|1.4822||2.0274||1.6671||249.3053|||||||||||||||
russ2000_0280|CMC|19890415|0.1982|1.4651||2.004||1.8163||246.4279|||||||||||||||
russ2000_0280|CMC|19890515|0.1885|1.282||1.9688||1.8488||239.7308|||||||||||334.9|14.6|6.2||
russ2000_0280|CMC|19890615|0.1896|1.2896||1.9805||1.8379||241.1612|||||||||||||||
russ2000_0280|CMC|19890715|0.1795|1.2209||1.875||2.08||228.315|||||||||||||||
russ2000_0280|CMC|19890815|0.1886|1.2713||2.0157||1.9348|3.6552|242.6903|27.3586||||||||||326.1|21.1|7.1||
russ2000_0280|CMC|19890915|0.1886|1.2713||2.0157||1.9348|3.6552|242.6903|27.3586||||||||||||||
russ2000_0280|CMC|19891015|0.182|1.227||1.9454||2.1383|3.6552|234.2258|27.3586||||||||||||||
russ2000_0280|CMC|19891115|0.1938|1.2249||2.004||2.0758|3.7872|243.0131|26.4044||||||||||280.8|18.4|7||
russ2000_0280|CMC|19891215|0.1983|1.2535||2.0508||2.1162|3.7365|248.6882|26.7628||||||||||||||
russ2000_0280|CMC|19900115|0.1824|1.1532||1.8868||2.3001|3.6092|228.8013|27.7072||||||||||||||
russ2000_0280|CMC|19900215|0.1876|1.1346||1.8868||2.3001|3.9209|228.8466|25.5041||||||||||277.3|16.3|5.4||
russ2000_0280|CMC|19900315|0.1934|1.1698||1.9454||2.2309|3.7892|235.9533|26.3908||||||||||||||
russ2000_0280|CMC|19900415|0.1887|1.1416||1.8985||2.3808|3.7437|230.2656|26.7115||||||||||||||
russ2000_0280|CMC|19900515|0.193|1.1044||1.875||2.4106|3.8832|222.42|25.7521||||||||||285.4|17.5|6.3||
russ2000_0280|CMC|19900615|0.1942|1.1113||1.8868||2.3955|3.8894|223.8201|25.711||||||||||||||
russ2000_0280|CMC|19900715|0.1834|1.0492||1.7813||2.6385|3.9384|211.299|25.3907||||||||||||||
russ2000_0280|CMC|19900815|0.1864|1.0208|6.7162|1.7813||2.6385|4.2311|204.5588|23.6343||||||||||293.7|18.3|7.1||
russ2000_0280|CMC|19900915|0.1815|0.9939|6.6282|1.7344|83551|2.7098|4.2801|199.1788|23.3637||||||||||||||
russ2000_0280|CMC|19901015|0.1717|0.9402|6.3186|1.6407|108085|2.9743|4.4256|188.418|22.5958||||||||||||||
russ2000_0280|CMC|19901115|0.1695|0.9418|6.1863|1.6641|166388|2.9324|4.6139|186.6588|21.6737||||||||||289.5|13.5|3.6||
russ2000_0280|CMC|19901215|0.1552|0.8622||1.5235|146484|3.2031|4.3417|170.8883|23.0323||||||||||||||
russ2000_0280|CMC|19910115|0.1719|0.955||1.6875|75018|2.8918|4.4336|189.2835|22.5552||||||||||||||
russ2000_0280|CMC|19910215|0.1928|1.0927||1.9336|20618|2.5237|4.0882|217.4453|24.4608||||||||||279.9|10.1|1.5||
russ2000_0280|CMC|19910315|0.194|1.0994||1.9454||2.5084|3.6701|218.7716|27.2469||||||||||||||
russ2000_0280|CMC|19910415|0.1952|1.106||1.9571||2.4934|3.6479|220.0873|27.4131||||||||||||||
russ2000_0280|CMC|19910515|0.1876|1.0738||1.9102||2.5546|3.6925|215.4098|27.082||||||||||288|12.3|2.8||
russ2000_0280|CMC|19910615|0.1865|1.0672||1.8985||2.5704|3.5644|214.0904|28.0549||||||||||||||
russ2000_0280|CMC|19910715|0.1911|1.0936||1.9454||2.5084|3.5214|219.3785|28.3979||||||||||||||
russ2000_0280|CMC|19910815|0.1783|||1.8399|48127|2.6523|3.5429|207.4818|28.2257||||||||||303.9|14.5|4.1||
russ2000_0280|CMC|19910915|0.1795|1.0261||1.8516|6218|2.6355|2.415|208.9197|41.408||||||||||||||
russ2000_0280|CMC|19911015|0.1817|1.0391||1.875|27551|2.6026|2.3086|211.56|43.3154||||||||||||||
russ2000_0280|CMC|19911115|0.1702|||1.711|253002|2.8521|2.338|193.0559|42.7715||||||||||261.4|12.9|2.8||
russ2000_0280|CMC|19911215|0.2029|1.1227||2.0391|114666|2.3932|2.5075|230.1573|39.8804||||||||||||||
russ2000_0280|CMC|19920115|0.2122|1.1744||2.1329|113663|2.2879|2.2017|240.7444|45.42||||||||||||||
russ2000_0280|CMC|19920215|0.2177|||2.1563|32885|2.2631|1.9624|243.3802|50.9583||||||||||265.8|9.5|0.4||
russ2000_0280|CMC|19920315|0.2213|1.2129||2.1915||2.2267|1.9294|248.8843|51.8307||||||||||||||
russ2000_0280|CMC|19920415|0.2272|1.2453||2.25|220202|2.1688|1.9085|255.528|52.3962||||||||||||||
russ2000_0280|CMC|19920515|0.2264|||2.3204|7925|2.103|1.7923|263.5228|55.7944||||||||||290.4|13.5|2.8||
russ2000_0280|CMC|19920615|0.2081|1.0141||2.1329||2.2879|1.8434|209.7235|54.2487||||||||||||||
russ2000_0280|CMC|19920715|0.2115|1.0308||2.168||2.2509|1.9345|213.1748|51.6941||||||||||||||
russ2000_0280|CMC|19920815|0.2028|1.1566||2.1563||2.2631|1.9135|245.3122|52.2601||||||||||348.2|19.9|6.5||
russ2000_0280|CMC|19920915|0.1995|1.1377|0.7765|2.1211||2.3006|2.9095|241.3136|34.37||||||||||||||
russ2000_0280|CMC|19921015|0.2105|1.2006|0.7722|2.2383|55818|2.1802|2.9257|254.6469|34.1799||||||||||||||
russ2000_0280|CMC|19921115|0.2083|1.2596|0.8618|2.3204|80159|2.103|2.7871|269.5559|35.8799||||||||||326.2|14.2|2.9||
russ2000_0280|CMC|19921215|0.224|1.355|0.8257|2.4961|63413|1.955|2.6215|289.9673|38.1455||||||||||||||
russ2000_0280|CMC|19930115|0.2304|1.3932|0.8499|2.5665|181556|1.9014|2.5097|298.1452|39.8457||||||||||||||
russ2000_0280|CMC|19930215|0.207||0.8742|2.5665|85738|1.9014|2.3853|298.1452|41.9227||||||||||413.4|17.2|4.8||
russ2000_0280|CMC|19930315|0.2202|1.4386|0.6724|2.7305|144703|1.7872|2.5549|317.6333|39.1402||||||||||||||
russ2000_0280|CMC|19930415|0.2136|1.3954|0.7091|2.6485|128351|1.8425|2.4118|308.0951|41.4621||||||||||||||
russ2000_0280|CMC|19930515|0.2204||0.7183|2.9063|3551|1.6791|2.4649|338.0783|40.5692||||||||||438.4|19.5|6.5||
russ2000_0280|CMC|19930615|0.2408|1.6378|0.6348|3.1758|400468|1.5366|2.3196|370.6286|43.1118||||||||||||||
russ2000_0280|CMC|19930715|0.2631|1.7889|0.7126|3.4688|465748|1.4068|2.1411|404.817|46.7045||||||||||||||
russ2000_0280|CMC|19930815|0.2635|1.7738|0.7644|3.5391|52298|1.3788|1.9748|417.5572|50.6379||||||||||390.5|21.2|7.5||
russ2000_0280|CMC|19930915|0.2522|1.6975|2.1855|3.3868|642515|1.4409|2.1824|399.5886|45.8211||||||||||||||
russ2000_0280|CMC|19931015|0.2609|1.7562|2.3362|3.504|73141|1.3927|2.1824|413.4159|45.8211||||||||||||||
russ2000_0280|CMC|19931115|0.237|1.6155|2.2005|3.2813|3551|1.4872|2.153|387.87|46.4469||||||||||381.8|18.3|5.7||
russ2000_0280|CMC|19931215|0.2539|1.7309|1.795|3.5157|65941|1.388|2.3231|415.5839|43.0468||||||||||||||
russ2000_0280|CMC|19940115|0.2505|1.7078|1.8559|3.4688|138656|1.4875|2.2013|410.0399|45.4286||||||||||||||
russ2000_0280|CMC|19940215|0.2509|1.6592|1.8643|3.4063|44080|1.5148|2.2618|406.3307|44.2124||||||||||392.2|15.9|4.3||
russ2000_0280|CMC|19940315|0.2186|1.4461|2.4041|2.9688|19280|1.738|2.1769|354.1422|45.9369||||||||||||||
russ2000_0280|CMC|19940415|0.2175|1.4385|2.0181|2.9532||1.8421|2.626|352.2813|38.0803||||||||||||||
russ2000_0280|CMC|19940515|0.1983|1.3214|2.0071|2.7188|45864|2.0009|2.6684|308.4207|37.4755||||||||||442.8|21.9|7.1||
russ2000_0280|CMC|19940615|0.2348|1.5644|2.0691|3.2188|89872|1.6901|2.779|365.1407|35.9843||||||||||||||
russ2000_0280|CMC|19940715|0.2405|1.6024|2.4219|3.2969|228536|1.735|2.6493|374.0003|37.7453||||||||||||||
russ2000_0280|CMC|19940815|0.2334|1.5727|2.4689|3.3438|273328|1.7106|2.4349|381.862|41.0696||||||||||449.4|24.2|9.1||
russ2000_0280|CMC|19940915|0.2508|1.6903|1.2381|3.5938|125064|1.5916|2.8848|410.412|34.6641||||||||||||||
russ2000_0280|CMC|19941015|0.2377|1.6022|1.296|3.4065|183976|1.7613|2.7189|389.0223|36.7794||||||||||||||
russ2000_0280|CMC|19941115|0.2155|1.392|1.2325|3.125|149864|1.92|2.8448|379.325|35.1515||||||||||413.7|26.5|6.4||
russ2000_0280|CMC|19941215|0.2327|1.5034|1.1206|3.375|135464|1.7778|3.1815|409.671|31.4319||||||||||||||
russ2000_0280|CMC|19950115|0.2144|1.3851|1.2236|3.1095|261632|1.9296|3.0579|377.4435|32.7018||||||||||||||
russ2000_0280|CMC|19950215|0.2063|1.3865|1.1434|3.219|304064|1.8639|3.2306|393.7738|30.9544||||||||||533|31.1|10.3||
russ2000_0280|CMC|19950315|0.2073|1.3932|0.8594|3.2345|380616|1.855|3.3784|395.6699|29.5994||||||||||||||
russ2000_0280|CMC|19950415|0.2123|1.4268|0.9067|3.3125|269832|1.8113|3.2163|405.2115|31.0918||||||||||||||
russ2000_0280|CMC|19950515|0.2086|1.4264|0.9197|3.422|654368|1.7534|3.1704|419.3729|31.5415||||||||||574.2|31.2|11.4||
russ2000_0280|CMC|19950615|0.2058|1.4068|0.8593|3.375|570472|1.7778|3.2427|413.613|30.8388||||||||||||||
russ2000_0280|CMC|19950715|0.2162|1.4785|0.8713|3.547|397448|1.6916|3.1545|434.6919|31.701||||||||||||||
russ2000_0280|CMC|19950815|0.204|1.4322|0.9239|3.5315|348056|1.699|3.0571|434.2332|32.7108||||||||||595.9|29.2|10.2||
russ2000_0280|CMC|19950915|0.195|1.3687|1.9345|3.375|409784|1.7778|3.1493|414.99|31.7536||||||||||||||
russ2000_0280|CMC|19951015|0.186|1.3054|1.7976|3.219|185280|1.8639|3.356|395.8082|29.7975||||||||||||||
russ2000_0280|CMC|19951115|0.156|1.1642|1.7633|2.9375|150624|2.0426|3.5745|350.197|27.9757||||||||||590.2|31.4|10.8||
russ2000_0280|CMC|19951215|0.1643|1.2262|1.4335|3.094|113064|1.9392|3.8992|368.8543|25.6463||||||||||||||
russ2000_0280|CMC|19960115|0.1709|1.2758|1.5409|3.219|249024|1.8639|3.723|383.7563|26.86||||||||||||||
russ2000_0280|CMC|19960215|0.1779|1.3061|1.6636|3.3285|319976|1.8026|3.5113|407.3818|28.4796||||||||||518.2|30.5|10||
russ2000_0280|CMC|19960315|0.1921|1.4103|2.7747|3.594|187536|1.6694|3.4139|439.8768|29.2916||||||||||||||
russ2000_0280|CMC|19960415|0.2004|1.4715|2.9503|3.75|280224|1.6|3.1661|458.97|31.585||||||||||||||
russ2000_0280|CMC|19960515|0.203|1.4642|2.9503|3.922|223104|1.5298|3.1527|472.8049|31.7189||||||||||639.1|33.2|12||
russ2000_0280|CMC|19960615|0.2151|1.5518|4.3536|4.1565|116000|1.4435|3.1121|501.0744|32.1323||||||||||||||
russ2000_0280|CMC|19960715|0.1965|1.4176|4.5294|3.797|292136|1.5802|2.9756|457.7359|33.6061||||||||||||||
russ2000_0280|CMC|19960815|0.1958||4.2834|3.766|177584|1.5932|3.1121|453.9988|32.1323||||||||||574.9|35.3|13.1||
russ2000_0280|CMC|19960915|0.2128|1.4755|1.0053|4.094|203744|1.4656|3.7304|494.4242|26.8065||||||||||||||
russ2000_0280|CMC|19961015|0.2014|1.3965|1.0014|3.875|97592|1.5819|3.4345|467.976|29.1162||||||||||||||
russ2000_0280|CMC|19961115|0.2133||0.9772|3.9845|148912|1.5385|3.6407|481.7739|27.4674||||||||||531|28.7|9.2||
russ2000_0280|CMC|19961215|0.2016|1.329|1.3432|3.766|70752|1.6277|3.5579|455.445|28.1068||||||||||||||
russ2000_0280|CMC|19970115|0.1949|1.2849|1.2141|3.641|120400|1.7193|3.9307|440.328|25.4408||||||||||||||
russ2000_0280|CMC|19970215|0.1934|1.2599|1.1831|3.625|84928|1.7269|3.9484|443.497|25.327||||||||||525.8|26.1|7.2||
russ2000_0280|CMC|19970315|0.1909|1.2438|1.4321|3.5785|371520|1.7493|3.8268|437.808|26.1315||||||||||||||
russ2000_0280|CMC|19970415|0.1851|1.2057|1.3232|3.469|170800|1.842|3.8945|424.4113|25.6771||||||||||||||
russ2000_0280|CMC|19970515|0.2007||1.3474|3.7035|98952|1.7254|3.8606|453.101|25.9025||||||||||589.6|29.8|9.5||
russ2000_0280|CMC|19970615|0.2168|1.3734|1.8787|4|337992|1.5975|3.389|469.824|29.5072||||||||||||||
russ2000_0280|CMC|19970715|0.2151|1.3627|1.8346|3.969|969600|1.6427|3.5564|466.1829|28.1186||||||||||||||
russ2000_0280|CMC|19970815|0.2038||1.8787|3.844|891544|1.6961|3.4496|451.5009|28.9888||||||||||612|34.8|12.7||
russ2000_0280|CMC|19970915|0.2116|1.3284||3.9925|643944|1.6331|3.4676|471.4663|28.8383||||||||||||||
russ2000_0280|CMC|19971015|0.2137|1.3414||4.0315|922104|1.6173|3.3658|476.0718|29.7107||||||||||||||
russ2000_0280|CMC|19971115|0.2153|||4.1175|1277464|1.5835|3.44|488.3791|29.0694||||||||||550.5|28.2|8.1||
russ2000_0280|CMC|19971215|0.2063|1.2931||3.9455|1262760|1.6525|3.3553|467.9679|29.8033||||||||||||||
russ2000_0280|CMC|19980115|0.1978|1.2393||3.7815|636448|1.7242|3.402|448.5162|29.3941||||||||||||||
russ2000_0280|CMC|19980215|0.204|||4|742992|1.63|3.3356|474.432|29.9798||||||||||568.2|29.2|8.3||
russ2000_0280|CMC|19980315|0.2231|1.4085||4.375|739608|1.4903|3.3843|521.57|29.5481||||||||||||||
russ2000_0280|CMC|19980415|0.2128|1.3431||4.1719|424000|1.5628|3.0116|497.3548|33.2054||||||||||||||
russ2000_0280|CMC|19980515|0.1952|||3.8359|753304|1.6997|3.2198|457.3054|31.0575||||||||||606.1|34.4|11.4||
russ2000_0280|CMC|19980615|0.1956|1.2085|26.1522|3.8438|128800|1.6963|3.6464|460.5428|27.4246||||||||||||||
russ2000_0280|CMC|19980715|0.1773|1.0955|28.4405|3.4844|322568|1.8712|3.3718|417.4845|29.6575||||||||||||||
russ2000_0280|CMC|19980815|0.1526|0.9312|24.0818|3.0469|183224|2.1399|3.8303|355.1443|26.1077||||||||||642.8|41.9|14.9||
russ2000_0280|CMC|19980915|0.144|0.8786|1.1403|2.875|129600|2.2678|5.2519|335.11|19.0406||||||||||||||
russ2000_0280|CMC|19981015|0.1666|1.0171|1.0399|3.3281|181344|1.9591|5.4666|387.9257|18.2929||||||||||||||
russ2000_0280|CMC|19981115|0.1579|0.9432|1.3471|3.1641|178880|2.0606|4.5597|369.1825|21.9315||||||||||548.8|34.3|11||
russ2000_0280|CMC|19981215|0.1731|1.0341|1.0341|3.4688|448800|1.8796|5.0951|404.7338|19.6265||||||||||||||
russ2000_0280|CMC|19990115|0.1536|0.9176|1.0172|3.0781|1130752|2.1182|4.8652|359.155|20.5542||||||||||||||
russ2000_0280|CMC|19990215|0.1427||0.93|2.8516|409112|2.2865|5.433|332.72|18.406||||||||||550.1|29.5|8.4||
russ2000_0280|CMC|19990315|0.1251|0.733|0.9617|2.5|228344|2.608|5.648|292.54|17.7053||||||||||||||
russ2000_0280|CMC|19990415|0.1474|0.8636|0.9463|2.9453|277080|2.2137|6.2891|344.6484|15.9006||||||||||||||
russ2000_0280|CMC|19990515|0.1465||0.9848|2.9297|78992|2.2255|5.4383|342.8206|18.3881||||||||||583.2|38.7|11||
russ2000_0280|CMC|19990615|0.1781|1.0161|1.1919|3.5625|794464|1.8302|4.8747|408.4905|20.5142||||||||||||||
russ2000_0280|CMC|19990715|0.2062|1.1766|1.3562|4.125|453472|1.5806|3.939|472.989|25.3869||||||||||||||
russ2000_0280|CMC|19990815|0.1971|1.0542|1.4703|3.8281|161328|1.7032|4.0881|441.1832|24.4611||||||||||569.3|48.1|16.8||
russ2000_0280|CMC|19990915|0.185|0.9897|1.531|3.5938|60152|1.8143|4.6192|414.1725|21.6487||||||||||||||
russ2000_0280|CMC|19991015|0.2099|1.123|1.4991|4.0781|96192|1.5988|4.8551|469.9952|20.597||||||||||||||
russ2000_0280|CMC|19991115|0.2004|1.0813|1.6841|4|276656|1.63|4.3465|459.9712|23.0072||||||||||612.4|38.4|10.2||
russ2000_0280|CMC|19991215|0.2126|1.1467|0.2648|4.2422|142888|1.5369|6.5038|487.8213|15.3757||||||||||||||
russ2000_0280|CMC|20000115|0.1993|1.0749|0.2742|3.9766|56552|1.6396|6.1589|457.2758|16.2367||||||||||||||
russ2000_0280|CMC|20000215|0.1668|0.9178|0.269|3.4531|188288|1.8881|6.3888|392.7171|15.6524||||||||||637.624|39.824|10.4||
russ2000_0280|CMC|20000315|0.1668|0.9178|0.187|3.4531|121608|1.8881|8.3196|392.7171|12.0199||||||||||||||
russ2000_0280|CMC|20000415|0.1773|0.9759|0.2333|3.6719|216216|1.7757|7.2681|417.5963|13.7588||||||||||||||
russ2000_0280|CMC|20000515|0.1509|0.8499|0.2364|3.2891|140616|1.9823|7.1104|358.8628|14.0639||||||||||701.209|49.097|12.961||
russ2000_0280|CMC|20000615|0.1577|0.8883|0.0759|3.4375|120376|1.8967|11.2694|375.0588|8.8736||||||||||||||
russ2000_0280|CMC|20000715|0.1684|0.9488|0.078|3.6719|195472|1.7757|10.1723|400.6315|9.8306||||||||||||||
russ2000_0280|CMC|20000815|0.152|0.8749|0.0787|3.4922|195464|1.867|10.1499|368.0119|9.8523||||||||||710.16|28.41|11.038||
russ2000_0280|CMC|20000915|0.1387|0.7986||3.1875|78664|2.0455|3.4197|335.9032|29.2427||||||||||||||
russ2000_0280|CMC|20001015|0.1482|0.8534||3.4063|94184|1.9141|3.83|358.9554|26.1096||||||||||||||
russ2000_0280|CMC|20001115|0.1309|0.7734||3.0625|258640|2.129|3.8785|317.3601|25.7832||||||||||594.54|32.224|-2.233||
russ2000_0280|CMC|20001215|0.1189|0.7023||2.7813|329416|2.3443|0.3448|288.2148|289.9872||||||||||||||
russ2000_0280|CMC|20010115|0.1229|0.726||2.875|700728|2.2678|0.4118|297.9299|242.846||||||||||||||
russ2000_0280|CMC|20010215|0.1358|0.807||3.1963|945416|2.0399|0.3692|331.951|270.8448||||||||||578.33|27.312|1.662||
russ2000_0280|CMC|20010315|0.1333|0.7922||3.1375|1182512|2.0781|0.5019|325.8495|199.2308||||||||||||||
russ2000_0280|CMC|20010415|0.1369|0.8137||3.2225|1576392|2.0233|0.5328|334.6772|187.6923||||||||||||||
russ2000_0280|CMC|20010515|0.1368|0.7862||3.1812|1922880|2.0495|0.501|330.5436|199.6154||||||||||622.09|44.7|10.721||
russ2000_0280|CMC|20010615|0.1722|0.9895||4.0038|2071936|1.6285|0.1099|416.0044|910||||||||||||||
russ2000_0280|CMC|20010715|0.1699|0.9762||3.95|2059280|1.6506|0.0962|410.4196|1039.6667||||||||||||||
russ2000_0280|CMC|20010815|0.1668|0.9482||3.925|1918720|1.6611|0.0974|410.668|1026.6667||||||||||675.173|32.018|13.622||
russ2000_0280|CMC|20010915|0.1477|0.8395||3.475|2028328|1.8763|1.4767|363.5851|63.587||||||||||||||
russ2000_0280|CMC|20011015|0.1607|0.9135||3.7813|1753152|1.7243|1.6667|395.6276|60.3478||||||||||||||
russ2000_0280|CMC|20011115|0.493|0.9765||4.125|1307216|1.5806|1.4465|433.5367|68.4565||||||||||564.88|34.426|8.482||
russ2000_0280|CMC|20011215|0.5226|1.0351|0.0673|4.3725|312488|1.4911|2.1541|459.5489|47.9014||||||||||||||
russ2000_0280|CMC|20020115|0.5435|1.0765|0.0706|4.5475|413616|1.4338|2.0096|477.9413|50.2394||||||||||||||
russ2000_0280|CMC|20020215|0.5507|1.0744|0.068|4.5563|553992|1.431|2.1|498.1622|48.3521||||||||||566.419|31.135|6.572||
russ2000_0280|CMC|20020315|0.6346|1.238|0.0491|5.25|506296|1.2419|2.8417|574.014|34.7619||||||||||||||
russ2000_0280|CMC|20020415|0.677|1.3208|0.0571|5.6013|712456|1.164|2.4735|612.4183|40.4381||||||||||||||
russ2000_0280|CMC|20020515|1.168|1.3158|0.0631|5.7375|264408|1.1364|2.3333|652.6498|44.6667||||||||||651.6|44.75|16.433||
russ2000_0280|CMC|20020615|1.2518|1.3456|0.1062|5.8675|251800|1.1112|0.8398|667.4375|120.3243||||||||||||||
russ2000_0280|CMC|20020715|0.9502|1.0709|0.1064|4.6675|262852|1.4762|0.8482|531.2156|120.5405||||||||||||||
russ2000_0280|CMC|20020815|0.9647||0.0837|4.73|176684|1.4567|1.0405|538.3289|94.8108||||||||||681.856|33.114|9.038||
russ2000_0280|CMC|20020915|0.9137|1.0194|0.1516|4.48|188772|1.5379|3.3515|511.0506|28.4779||||||||||||||
russ2000_0280|CMC|20021015|0.8306|0.9267|0.1507|4.0725|333236|1.7827|3.6896|464.5656|28.2966||||||||||||||
russ2000_0280|CMC|20021115|0.6713||0.1323|4.2|641864|1.7286|4.0683|477.4682|24.8521||||||||||636.179|22.719|2.205||
russ2000_0280|CMC|20021215|0.6489|0.9231|0.3157|4.06|635496|1.8793|3.8904|461.5526|25.5174||||||||||||||
russ2000_0280|CMC|20030115|0.5814|0.8244|0.3099|3.6375|550652|2.0976|4.012|412.1775|25.05||||||||||||||
russ2000_0280|CMC|20030215|0.5432|0.7948|0.2899|3.5175|712856|2.1692|4.5591|396.9576|23.4299||||||||||660.816|22.833|2.933||
russ2000_0280|CMC|20030315|0.5386|0.788||3.4875|661556|2.1878|3.9603|393.572|26.5527||||||||||||||
russ2000_0280|CMC|20030415|0.5969|0.8705||3.865|572516|2.0699|3.4936|434.7932|28.2887||||||||||||||
russ2000_0280|CMC|20030515|0.3269|||4.47|1081664|1.7897|3.3045|502.8526|36.6333||||||||||774.148|25.436|3.022||
russ2000_0280|CMC|20030615|0.3253|1.0003|0.1729|4.4475|1305544|1.7988|2.9627|497.2341|33.826||||||||||||||
russ2000_0280|CMC|20030715|0.3291|1.0121|0.17|4.5|1133876|1.7778|3.052|503.1036|33.2592||||||||||||||
russ2000_0280|CMC|20030815|0.3464||0.1638|4.945|1059016|1.6178|3.1927|552.855|32.0525||||||||||804.75|35.184|10.744||
russ2000_0280|CMC|20030915|0.3217|1.0145||4.5925|1083988|1.742|0.6107|514.2626|164.3333||||||||||||||
russ2000_0280|CMC|20031015|0.4322|1.3629||6.17|1184920|1.2966|0.6211|690.9092|181.75||||||||||||||
russ2000_0280|CMC|20031115|0.2403|||6.435|1354876|1.2432|0.4829|728.85|206.0833||||||||||830.007|40.23|12.628||
russ2000_0280|CMC|20031215|0.2838|1.6294||7.6|1145708|1.0526|1.9722|861.0891|50.5185||||||||||||||
russ2000_0280|CMC|20040115|0.2655|1.5335||7.11|915152|1.1252|1.7363|810.4234|56||||||||||||||
russ2000_0280|CMC|20040215|0.3108|||7.425|1643228|1.0774|1.8386|846.3282|51.6481||||||||||1068.06|60.29|21.155||
russ2000_0280|CMC|20040315|0.3332|1.6439|0.6986|7.96|1975896|1.005|2.5296|917.8087|39.0127||||||||||||||
russ2000_0280|CMC|20040415|0.2742|1.3623|0.68|6.55|1775864|1.2214|2.5|760.5867|37.9747||||||||||||||
russ2000_0280|CMC|20040515|0.3253||0.5959|7.525|4889628|1.0631|3.0233|873.8038|33.2785||||||||||1407.206|106.438|50.884||
russ2000_0280|CMC|20040615|0.3507|1.5482|0.1156|8.1125|2604896|1.0478|5.0887|948.0819|20.5724||||||||||||||
russ2000_0280|CMC|20040715|0.3743|1.6522|0.1171|8.6575|3253852|0.9818|4.3133|1011.7743|20.8421||||||||||||||
russ2000_0280|CMC|20040815|0.327|1.5503|0.1296|8.745|3921436|0.972|4.7629|1024.1436|23.0646||||||||||1463.054|104.417|47.354||
russ2000_0280|CMC|20040915|0.3713|1.7603|0.0045|9.93|4159432|0.9063|8.8292|1162.9212|11.6555||||||||||||||
russ2000_0280|CMC|20041015|0.3379|1.6021|0.0046|9.0375|3622212|0.9959|7.7135|1058.3988|12.0035||||||||||||||
russ2000_0280|CMC|20041115|0.3727|1.768|0.0046|11.335|3140084|0.794|8.8606|1334.8731|12.0712||||||||||1529.072|142.297|76.583||
russ2000_0280|CMC|20041215|0.4156|1.9747|0.0092|12.64|2788772|0.712|12.2278|1490.9487|7.9485||||||||||||||
russ2000_0280|CMC|20050115|0.4751|2.2575|0.011|14.45|4615594|0.692|10.2983|1704.4469|9.5057||||||||||||||
russ2000_0280|CMC|20050215|0.4388|2.5089|0.0127|17.4|5336206|0.5747|8.5303|2099.1743|11.0648||||||||||1597.313|113.599|56.575||
russ2000_0280|CMC|20050315|0.4273|2.449|0.0138|16.945|5098684|0.6492|9.4676|2049.0673|10.3563||||||||||||||
russ2000_0280|CMC|20050415|0.3217|1.8434|0.0136|12.755|7450862|0.8624|9.6699|1542.3933|10.1592||||||||||||||
russ2000_0280|CMC|20050515|0.3183|1.8254|0.0103|13.08|4940056|0.841|12.9794|1536.8647|7.6896||||||||||1726.251|142.25|71.741||
russ2000_0280|CMC|20050615|0.2898|1.6444|0.0209|11.91|3347046|0.9656|13.3691|1384.4756|7.5457||||||||||||||
russ2000_0280|CMC|20050715|0.3497|1.9841|0.0193|14.37|3495724|0.8003|13.4255|1670.4378|6.9483||||||||||||||
russ2000_0280|CMC|20050815|0.3669|1.9341|0.024|14.965|3873000|0.7685|11.7445|1739.8519|8.6518||||||||||1407.702|150.676|83.74||
russ2000_0280|CMC|20050915|0.4136|2.1803|0.0514|16.87|4748650|0.6817|12.6355|1961.3298|7.9384||||||||||||||
russ2000_0280|CMC|20051015|0.3897|2.0543|0.0461|15.895|4468918|0.755|12.912|1847.975|7.1153||||||||||||||
russ2000_0280|CMC|20051115|0.5066|2.1158|0.0517|17.55|4385360|0.6838|12.8718|2049.5101|7.9893||||||||||1645.698|133.504|69.624||
russ2000_0280|CMC|20051215|0.5418|2.2678|0.3045|18.77|4342786|0.6393|9.4852|2196.6906|10.2162||||||||||||||
russ2000_0280|CMC|20060115|0.6831|2.8592|0.326|23.665|4100494|0.5071|8.4846|2769.5623|10.9353||||||||||||||
russ2000_0280|CMC|20060215|0.6484|2.5053|0.3717|22.645|4010658|0.5299|7.5947|2706.6482|12.4708||||||||||1639.487|152.389|80.103||
russ2000_0280|CMC|20060315|0.7658|2.9589|0.7936|26.745|4403432|0.4487|8.7887|3196.7015|12.3678||||||||||||||
russ2000_0280|CMC|20060415|0.7789|3.0292|0.8505|27.2|3692574|0.4399|7.0941|3272.7557|13.2539||||||||||||||
russ2000_0280|CMC|20060515|0.5584|3.4708|1.0223|24.61|10306232|0.5689|6.655|2974.468|15.9306||||||||||2021.299|155.899|77.96||
russ2000_0280|CMC|20060615|0.5831|2.6564|0.3566|25.7|5760508|0.5447|11.1452|3106.2099|10.6199||||||||||||||
russ2000_0280|CMC|20060715|0.5148|2.3252|0.3649|22.69|3228136|0.7492|9.3891|2719.0357|10.8665||||||||||||||
russ2000_0280|CMC|20060815|0.4608|2.0859|0.3402|21.59|2740750|0.7874|10.1261|2545.0551|10.1309||||||||||1905.668|237.322|128.66||
russ2000_0280|CMC|20060915|0.4339|1.9642|0.3112|20.33|1997268|0.8362|11.3438|2396.5248|8.0577||||||||||||||
russ2000_0280|CMC|20061015|0.5679|2.5709|0.3388|26.61|1957971|0.7516|13.0719|3136.8187|8.7731||||||||||||||
russ2000_0280|CMC|20061115|0.4795|2.6056|0.4027|29.05|1400372|0.6885|9.5134|3438.0849|10.4269||||||||||1892.719|181.284|85.35||
russ2000_0280|CMC|20061215|0.4259|2.3141|0.1338|25.8|1022616|0.7752|10.8423|3053.4455|9.8083||||||||||||||
russ2000_0280|CMC|20070115|0.4475|2.4287|0.1156|27.11|1266484|0.9591|12.0952|3204.7083|8.4727||||||||||||||
russ2000_0280|CMC|20070215|0.4375|2.3902|0.1247|27.57|1433926|0.9431|10.9562|3277.5326|9.1405||||||||||1908.314|138.562|65.921||
russ2000_0280|CMC|20070315|0.4974|2.7179|0.1866|31.35|1273668|0.8293|10.9774|3726.9005|9.4932||||||||||||||
russ2000_0280|CMC|20070415|0.532|2.9153|0.2181|33.53|974363|0.8947|9.2728|3997.5841|11.0959||||||||||||||
russ2000_0280|CMC|20070515|0.5319|2.8406|0.2423|35.15|1722330|0.8535|8.8673|4207.2371|12.3288||||||||||2345.703|181.811|99.441||
russ2000_0280|CMC|20070615|0.511|2.7291|0.2974|33.77|1398592|0.8884|9.6744|4042.0596|11.1314||||||||||||||
russ2000_0280|CMC|20070715|0.4666|2.4923|0.2949|30.84|1434086|1.07|9.3806|3691.3568|11.0385||||||||||||||
russ2000_0280|CMC|20070815|0.4327|2.2128|0.2642|28.89|1225733|1.1423|10.6339|3426.7007|9.8878||||||||||1980.993|188.508|104.719||
russ2000_0280|CMC|20070915|0.474|2.4242|0.761|31.65|1477688|1.0427|9.892|3754.0698|9.6587||||||||||||||
russ2000_0280|CMC|20071015|0.47|2.4035|0.9199|31.38|1775481|1.1472|8.9548|3722.0446|11.6758||||||||||||||
russ2000_0280|CMC|20071115|0.4499|2.2598|0.783|30.91|2653771|1.1647|10.0171|3614.0405|9.9386||||||||||2116.004|142.147|69.164||
russ2000_0280|CMC|20071215|0.4287|2.1531||29.45|2445872|1.2224|8.9624|3443.3352|11.6452||||||||||||||
russ2000_0280|CMC|20080115|0.4128|2.0674||28.36|3021449|1.3752|10.1234|3306.3052|10.0036||||||||||||||
russ2000_0280|CMC|20080215|0.4224|2.2199||30.46|3832287|1.2804|10.1455|3474.2767|10.4409||||||||||2254.168|112.711|39.775||
russ2000_0280|CMC|20080315|0.4156|2.1842||29.97|3715438|1.3013|8.3468|3418.3872|11.4672||||||||||||||
russ2000_0280|CMC|20080415|0.4319|2.2706||31.14|3229035|1.3487|8.2986|3553.5536|11.7992||||||||||||||
russ2000_0280|CMC|20080515|0.4708|||36.6|4597678|1.1475|7.6832|4176.6236|12.2432||||||||||2910.73|135.337|59.484||
russ2000_0280|CMC|20080615|0.485|2.6254||39.41|4655283|1.1141|6.3333|4312.5859|16.1316|||||||||||||37.7|
russ2000_0280|CMC|20080715|0.384|2.081||29.85|4511772|1.5075|6.947|3418.3981|14.8991||||||||||||||
russ2000_0280|CMC|20080815|0.2938|||26.03|3844703|1.7288|8.234|2980.9348|11.7412||||||||||3146.476|138.742|63.543||
russ2000_0280|CMC|20080915|0.1906|1.1729||16.89|3520317|2.6643|8.2945|1921.6969|12.5459||||||||||||||
russ2000_0280|CMC|20081015|0.1253|0.771||11.1|3115429|4.3243|12.0393|1263.17|5.5102||||||||||||||
russ2000_0280|CMC|20081115|0.0714|0.4397||11.98|6585774|7.5829|21.03|1363.3132|5.3163||||||||||2372.83|154.482|62.006||
russ2000_0280|CMC|20081215|0.1291|0.8731||11.87|9919577|4.0438|21.2088|1350.7953|4.715||||||||||||||
russ2000_0280|CMC|20090115|0.1251|0.7105||11.5|7713187|4.1739|15.4153|1099.2321|6.487||||||||||||||
russ2000_0280|CMC|20090215|0.1178|||10.21|8272553|4.7013|15.0664|975.9269|6.6373||||||||||1507.46|20.818|-35.307||
russ2000_0280|CMC|20090315|0.1333|0.7646||11.55|10349116|4.1558|11.577|1104.0114|8.6378||||||||||||||
russ2000_0280|CMC|20090415|0.1718|0.9891||14.88|7898981|3.2258|9.2364|1428.0247|10.8268||||||||||||||
russ2000_0280|CMC|20090515|0.2329|||16.97|6909075|2.8285|7.9724|1628.6007|12.5433||||||||||1258.237|54.971|-13.077||
russ2000_0280|CMC|20090615|0.22|1.0296||16.03|5735104|2.9944|3.5262|1538.3895|28.3594||||||||||||||
russ2000_0280|CMC|20090715|0.227|1.0627||16.54|4454831|2.9021|4.6143|1587.8499|21.6719||||||||||||||
russ2000_0280|CMC|20090815|0.2953|1.2459||16.93|3357422|2.8352|3.6782|1905.8677|27.1875||||||||||1411.449|20.18|7.18||
russ2000_0280|CMC|20090915|0.3122|1.3173||17.9|4893298|2.6816|0.9697|2015.0639|103.125||||||||||||||
russ2000_0280|CMC|20091015|0.2588|1.0927||14.84|4815934|3.2345|0.8984|1671.45|111.3125||||||||||||||
russ2000_0280|CMC|20091115|0.3242|1.1778||15.9|5554318|3.0189|1.0172|1792.8236|98.3125||||||||||1402.258|18.273|-31.229||
russ2000_0280|CMC|20091215|0.3191|1.1598||15.65|5947244|3.0671|-4.0791|1765.5313|||||||||||||||
russ2000_0280|CMC|20100115|0.2801|1.019||13.74|6684510|3.4934|-4.2199|1551.1402|||||||||||||||
russ2000_0280|CMC|20100215|0.3468|||16.4|6544935|2.9268|-4.4029|1851.4337|||||||||||1322.443|-94.193|-173.29||
russ2000_0280|CMC|20100315|0.3185|1.3112||15.06|6103447|3.1873|-11.9718|1718.6608|||||||||||||||
russ2000_0280|CMC|20100415|0.3147|1.2963||14.88|6684118|3.2258|-11.8205|1699.1532|||||||||||||||
russ2000_0280|CMC|20100515|0.3022|||15.57|5438636|3.0829|-12.4833|1777.9445|||||||||||1765.154|51.412|-8.826||
russ2000_0280|CMC|20100615|0.2566|1.2341||13.22|7114727|3.6309|-12.5171|1510.931|||||||||||||||
russ2000_0280|CMC|20100715|0.2793|1.3434||14.39|4670832|3.3356|-14.7581|1644.859|||||||||||||||
russ2000_0280|CMC|20100815|0.2355|1.1901||13.02|4443519|3.6866|-12.7349|1488.5154|||||||||||1787.073|106.234|8.001||
russ2000_0280|CMC|20100915|0.2621|1.3245||14.49|4461378|3.3126|-12.6653|1656.5736|||||||||||||||
russ2000_0280|CMC|20101015|0.251|1.2691||13.88|3021863|3.4582|-12.6477|1587.2974|||||||||||||||
russ2000_0280|CMC|20101115|0.264|1.3979||15.37|3258141|3.123|-12.4743|1757.9545|||||||||||1775.092|80.13|0.651||
russ2000_0280|CMC|20101215|0.2849|1.5088|-0.0829|16.59|3548926|2.8933|-9.2058|1897.4929|||||||||||||||
russ2000_0280|CMC|20110115|0.2872|1.522|-0.0842|16.72|2921637|2.8708|-9.0855|1914.0103|||||||||||||||
russ2000_0280|CMC|20110215|0.2687|1.5304|-0.083|16.67|3629009|2.8794|-9.1289|1923.853|||||||||||1781.65|11.938|-46.162||
russ2000_0280|CMC|20110315|0.2783|1.5855||17.27|3544012|2.7794|-2.5873|1993.0979|||||||||||||||
russ2000_0280|CMC|20110415|0.2701|1.539||16.76|3716984|2.864|-2.3055|1934.6956|||||||||||||||
russ2000_0280|CMC|20110515|0.2315|1.3098||14.89|2542031|3.2236|-2.5641|1718.8361|||||||||||2062.683|116.181|36.165||
russ2000_0280|CMC|20110615|0.2231|1.2623||14.35|2498858|3.3449|-0.069|1656.5009|||||||||||||||
russ2000_0280|CMC|20110715|0.2256|1.2774||14.51|3007405|3.3081|-0.0737|1676.3911|||||||||||||||
russ2000_0280|CMC|20110815|0.1773|1.1698||11.75|3987412|4.0851|-0.0885|1357.5222|||||||||||2047.348|47.272|-120.271||
russ2000_0280|CMC|20110915|0.1435|0.9468||9.51|3555042|5.0473|-10.1894|1098.7264|||||||||||||||
russ2000_0280|CMC|20111015|0.1875|1.2376||12.43|2996317|3.8616|-11.3|1436.0913|||||||||||||||
russ2000_0280|CMC|20111115|0.2058|1.3665||13.98|3383447|3.4335|-8.7529|1615.2324|||||||||||1986.82|81.043|107.734||
russ2000_0280|CMC|20111215|0.2036|1.3519||13.83|3637383|3.4707|-1.5108|1597.9016|||||||||||||||
russ2000_0280|CMC|20120115|0.2111|1.4024||14.34|3215547|3.3473|-1.5556|1657.5993|||||||||||||||
russ2000_0280|CMC|20120215|0.1922|1.2409||13.29|1808111|3.6117|-1.4305|1541.1483|||||||||||1956.744|92.923|28.853||
russ2000_0280|CMC|20120315|0.2144|1.3838||14.82|2041654|3.2389|3.3208|1718.5835|32.3636||||||||||||||
russ2000_0280|CMC|20120415|0.2138|1.38||14.78|2646314|3.2476|3.0241|1713.945|32.0682||||||||||||||
russ2000_0280|CMC|20120515|0.1703|1.1327||11.68|2344485|4.1096|2.975|1354.5868|30.3636||||||||||2006.729|101.036|40.682||
russ2000_0280|CMC|20120615|0.1843|1.2283||12.64|3283817|3.7975|4.0302|1469.0082|23.8958||||||||||||||
russ2000_0280|CMC|20120715|0.188|1.2526||12.89|2923044|3.7238|3.7766|1498.0629|27.4583||||||||||||||
russ2000_0280|CMC|20120815|0.1943|1.1893||12.74|2037170|3.7677|3.5062|1482.3168|27.4792||||||||||1706.082|96.582|30.215||
russ2000_0280|CMC|20120915|0.2013|1.2323||13.2|1696015|3.6364|13.4688|1535.8385|7.9385||||||||||||||
russ2000_0280|CMC|20121015|0.2099|1.2846||13.76|1404638|3.4884|13.0752|1601.0462|7.7039||||||||||||||
russ2000_0280|CMC|20121115|0.2136|1.2061||13.55|1462901|3.5424|11.9652|1577.8826|8.2123||||||||||1749.515|121.895|49.717||
russ2000_0280|CMC|20121215|0.2342|1.3228||14.86|1307220|3.2301|9.2486|1730.4307|10.4922||||||||||||||
russ2000_0280|CMC|20130115|0.2624|1.4829||16.65|1594832|2.8829|8.3171|1939.8865|12.1641||||||||||||||
russ2000_0280|CMC|20130215|0.2671|1.4701||16.31|2087026|2.943|7.61|1906.2834|13.375||||||||||1688.657|59.017|4.577||
russ2000_0280|CMC|20130315|0.2596|1.4286|0.1051|15.85|3371509|3.0284|6.5324|1852.5195|15.1589||||||||||||||
russ2000_0280|CMC|20130415|0.2395|1.3177|0.1|14.62|3201296|3.2832|7.359|1708.7593|13.7103||||||||||||||
russ2000_0280|CMC|20130515|0.2623|1.4066|0.0995|15.42|3043158|3.1128|7.3997|1802.5918|14.5607||||||||||1752.542|87.914|18.964||
russ2000_0280|CMC|20130615|0.2512|1.3482|0.1935|14.77|3546555|3.2498|5.9783|1727.8374|16.7614||||||||||||||
russ2000_0280|CMC|20130715|0.2635|1.4139|0.2007|15.49|6155678|3.0988|5.8278|1812.0651|16.4318||||||||||||||
russ2000_0280|CMC|20130815|0.265||0.2129|14.88|5857535|3.2258|5.5626|1740.7056|18.1364||||||||||1410.356|98.863|4.057||
russ2000_0280|CMC|20130915|0.3018|1.5617||16.95|5552152|2.8319|4.2098|1983.3364|25.1231||||||||||||||
russ2000_0280|CMC|20131015|0.327|1.6918||18.36|5236496|2.6144|3.978|2148.5625|24.8154||||||||||||||
russ2000_0280|CMC|20131115|0.3537|||19.42|4951863|2.4717|3.4193|2272.608|28.8154||||||||||1617.075|102.059|45.919||
russ2000_0280|CMC|20131215|0.3703|1.8025||20.33|5006227|2.361|3.1665|2384.8757|31.6129||||||||||||||
russ2000_0280|CMC|20140115|0.3472|1.69||19.06|4260115|2.5184|3.0156|2235.9419|32.2097||||||||||||||
russ2000_0280|CMC|20140215|0.3583|1.7055||19.35|4981398|2.4806|3.2735|2278.3116|32||||||||||1597.461|69.522|11.143||
russ2000_0280|CMC|20140315|0.3496|1.6641||18.88|5135658|2.5424|3.389|2222.9765|28.0149||||||||||||||
russ2000_0280|CMC|20140415|0.3555|1.6923||19.2|4016081|2.5|3.4914|2260.6541|27.9254||||||||||||||
russ2000_0280|CMC|20140515|0.3301|||17.75|4327266|2.7042|3.4932|2089.9276|28.209||||||||||1738.593|90.863|23.563||
russ2000_0280|CMC|20140615|0.3219|1.5102||17.31|4334994|2.773|3.9977|2039.5715|25.169||||||||||||||
russ2000_0280|CMC|20140715|0.3206|1.5041||17.24|3991486|2.7842|4.1327|2031.3237|25.5775||||||||||||||
russ2000_0280|CMC|20140815|0.3018|||17.28|3178660|2.7778|4.1814|2036.0367|24.1408||||||||||1837.309|115.554|32.618||
russ2000_0280|CMC|20140915|0.2982|1.4916|0.3658|17.07|3877185|2.812|5.3919|2011.3462|18.2784||||||||||||||
russ2000_0280|CMC|20141015|0.302|1.515|0.3053|17.29|4633158|2.7762|6.0136|2042.9432|15.8969||||||||||||||
russ2000_0280|CMC|20141115|0.2832||0.3487|16.34|3853145|2.9376|5.7945|1922.6624|17.1237||||||||||1679.99|100.399|32.184||
russ2000_0280|CMC|20141215|0.2824|1.4315|0.5106|16.29|4390151|2.9466|5.3191|1916.7922|19.1176||||||||||||||
russ2000_0280|CMC|20150115|0.2326|1.1769|0.4573|13.42|3570173|3.5768|6.0284|1575.822|19.0353||||||||||||||
russ2000_0280|CMC|20150215|0.2684||0.4557|15.05|4550950|3.1894|5.7981|1767.2222|18.1176||||||||||1391.117|70.602|6.197||
russ2000_0280|CMC|20150315|0.2888|1.4288|0.8815|16.19|4551874|2.9648|5.4841|1873.6331|18.4815||||||||||||||
russ2000_0280|CMC|20150415|0.2961|1.465|0.9571|16.6|4683356|2.8916|5.0311|1921.0815|19.9506||||||||||||||
russ2000_0280|CMC|20150515|0.2958||0.9654|16.07|5778324|2.9869|4.8884|1859.7457|20.1111||||||||||1506.002|114.642|28.709||
russ2000_0280|CMC|20150615|0.2959|1.3738|0.8911|16.08|5648982|2.9851|5.3583|1858.8818|18.9419||||||||||||||
russ2000_0280|CMC|20150715|0.2836|1.3165|0.8773|15.41|6684188|3.1149|5.2343|1781.4284|18.407||||||||||||||
russ2000_0280|CMC|20150815|0.3412|1.3144|0.8603|15.7|6041180|3.0573|5.2121|1815.4742|18.1977||||||||||847.304|20.054|12.353||
russ2000_0280|CMC|20150915|0.2945|1.1344||13.55|6530664|3.5424|3.4143|1566.8583|27.7115||||||||||||||
russ2000_0280|CMC|20151015|0.3123|1.2106||14.37|5796646|3.3403|3.5183|1672.1191|30.5769||||||||||||||
russ2000_0280|CMC|20151115|0.3547|1.2584||14.79|4703638|3.2454|3.4923|1719.0742|27.6923||||||||||1154.859|87.7|25.063||
russ2000_0280|CMC|20151215|0.3283|1.1648||13.69|3378283|3.5062|3.0626|1591.2188|31.3913||||||||||||||
russ2000_0280|CMC|20160115|0.3338|1.1845||13.92|8781004|3.4483|3.4074|1618.0817|29.5652||||||||||||||
russ2000_0280|CMC|20160215|0.3802|1.2476||14.69|10310261|3.2675|3.5141|1682.5294|29.1522||||||||||1019.697|61.088|10.502||
russ2000_0280|CMC|20160315|0.4392|1.4413||16.97|11383642|2.8285|3.1586|1943.8236|30.62||||||||||||||
russ2000_0280|CMC|20160415|0.4638|1.522||17.92|12340948|2.6786|3.0157|2052.641|34.4||||||||||||||
russ2000_0280|CMC|20160515|0.4728|1.4437||17.17|15261853|2.7956|2.8852|1968.1387|34.26||||||||||1227.39|92.406|19.328||
russ2000_0280|CMC|20160615|0.4654|1.421||16.9|14488173|2.8402|2.4433|1937.2233|42.2857||||||||||||||
russ2000_0280|CMC|20160715|0.4554|1.3907||16.54|14059436|2.9021|2.3823|1895.957|38.8095||||||||||||||
russ2000_0280|CMC|20160815|0.5029|1.3012||15.52|12588904|3.0928|2.5657|1779.1445|39.1667||||||||||194.122|24.696|-0.131||
russ2000_0280|CMC|20160915|0.5246|1.3574||16.19|11694134|2.9648|3.0109|1855.9504|31.4468||||||||||||||
russ2000_0280|CMC|20161015|0.509|1.3248||15.71|10021481|3.0554|3.0421|1811.3976|33.1915||||||||||||||
russ2000_0280|CMC|20161115|0.7453|1.9123||22.01|8325939|2.1808|3.0128|2543.2467|36.1489||||||||||994.091|50.618|6.275||
russ2000_0280|CMC|20161215|0.7376|1.8923||21.78|8124487|2.2039|1.3414|2516.6703|77.5161||||||||||||||
russ2000_0280|CMC|20170115|0.6918|1.7753||20.43|7342740|2.3495|1.4561|2361.0154|71.5484||||||||||||||
russ2000_0280|CMC|20170215|0.7509|1.7964||21.13|10084997|2.2717|1.4762|2446.406|71.6129|3.1667|11|20.3636|||||||862.298|73.702|30.332||
russ2000_0280|CMC|20170315|0.6798|1.6264||19.13|9036367|2.5091|2.5026|2214.8484|39.375|2.9091|10|20.6|||||||||||
russ2000_0280|CMC|20170415|0.6624|1.5847||18.64|7533805|2.5751|2.5184|2158.1168|39.2292|2.8182|10|20.3|||||||||||
russ2000_0280|CMC|20170515|0.6829|1.4781||18.1|7593374|2.6519|2.5559|2095.7809|37.6875|2.8182|10|20.2|||||||1044.713|87.281|39.266||
russ2000_0280|CMC|20170615|0.7331|1.5867|0.518|19.43|6015585|2.4704|3.2274|2249.8075|28.3692|3|10|20|||||||||||
russ2000_0280|CMC|20170715|0.7018|1.5189|0.5532|18.6|8124141|2.5806|3.3012|2153.7014|30.2923|2.8|9|20.2222|||||||||||
russ2000_0280|CMC|20170815|0.5559|1.5615|0.5195|18.89|6639814|2.541|3.4211|2187.343|28.4462|2.8|||||||||1084.13|21.936|-29.541||
russ2000_0280|CMC|20170915|0.56|1.5731||19.03|6230548|2.5223|2.1142|2203.5541|44.8|2.8|9|20.3333|||||||||||
russ2000_0280|CMC|20171015|0.5733|1.611||19.48|6044774|2.4641|2.0779|2256.5632|50.25|3|9|19.8889|||||||||||
russ2000_0280|CMC|20171115|0.5736|1.6127||19.84|5640939|2.4194|2.2124|2313.9511|46.525|2.6|||||||||1076.533|79.1|36.81||
russ2000_0280|CMC|20171215|0.6164|1.733|0.2687|21.32|5565707|2.2514|3.193|2486.5644|30.3333|2.6|9|20.6111|||||||||||
russ2000_0280|CMC|20180115|0.695|1.9542|0.3261|24.04|4614912|1.9967|2.6358|2803.8261|36.8182|2.6667|8|20.3125|||||||||||
russ2000_0280|CMC|20180215|0.6725|1.9561|0.332|24.3|4901750|1.9753|2.8229|2838.8645|37.4848|2.4|9|25.4444|||||||1054.268|52.813|10.169||
russ2000_0280|CMC|20180315|0.5662|1.6495|24.0294|20.46|5836337|2.346|1.9111|2393.91|50.0612|2.4|9|26.3333|||||||||||
russ2000_0280|CMC|20180415|0.5814|1.6938|19.4253|21.01|3870359|2.2846|2.4873|2458.2624|40.4694|2.8182|10|24.8|||||||||||
russ2000_0280|CMC|20180515|0.632|1.9042|21.7371|23.64|4015641|2.0305|2.374|2766.211|45.2857|2.6667|||||||||1204.484|100.275|39.965||
russ2000_0280|CMC|20180615|0.5643|1.7004||21.11|3856933|2.2738|2.0123|2470.1655|50.0612|2.5|11|25|||||||||||
russ2000_0280|CMC|20180715|0.5972|1.7995||22.34|4299016|2.1486|2.2032|2614.0928|44.1429|2.5833|11|25.2727|||||||||||
russ2000_0280|CMC|20180815|0.5498|1.6925||21.6|4541623|2.2222|2.2529|2527.537|44.2041|2.5833|||||||||1308.438|105.812|51.56||
russ2000_0280|CMC|20180915|0.5223|1.6079|0.0927|20.52|4739436|2.3392|5.5425|2401.1601|18.0678|2.5|||||2.2272||||||||
russ2000_0280|CMC|20181015|0.4852|1.4936|0.0826|19.06|4566918|2.5184|5.8358|2230.5117|16.1017|2.5|12|24.9167|4923.0841||2.2222|||545.8259|||||
russ2000_0280|CMC|20181115|0.471|1.5225|0.0876|19.27|4048356|2.4909|6.002|2266.811|17.0763|2.4615|12|23.6667|5078.6357||1.977|||516.2037|1277.342|76.874|19.742||
russ2000_0280|CMC|20181215|0.3916|1.2658|0.3034|16.02|4416088|2.9963|5.9091|1884.4999|17.4712|2.4615|12|23.5|6425.4302||2.3155|||594.0788|||||
russ2000_0280|CMC|20190115|0.4265|1.3788|0.2846|17.45|5762532|2.7507|6.4396|2052.804|16.3846|2.4615|12|21.9167|6449.1545||2.2686|||596.8166|||||
russ2000_0280|CMC|20190215|0.3779|1.3025|0.2921|16.55|4990043|2.9003|6.0012|1951.5942|16.8173|2.4286|12|20.75|6353.7821||2.3362|||582.2199|1402.783|92.812|13.85||
russ2000_0280|CMC|20190315|0.39|1.3443|0.1331|17.08|5802544|2.8103|6.5204|2014.0924|15.757|2.4286|12|20.3333|6314.3442||2.2582|||568.0146|||||
russ2000_0280|CMC|20190415|0.3948|1.3608|0.1389|17.29|7621075|2.7762|5.9083|2038.8558|16.4393|2.2308|12|21.0417|6236.2459||2.2442|||607.673|||||
russ2000_0280|CMC|20190515|0.2835|1.0066|0.1328|13.35|8260288|3.5955|6.3389|1574.2867|15.7196|2.2308|11|21.0454|6242.4804||2.2012|||598.4641|1605.872|167.356|78.39||
russ2000_0280|CMC|20190615|0.3791|1.3459|0.0567|17.85|10271133|2.6891|9.3666|2104.9452|10.4101|2.0833|11|20|6114.9892||2.2733|||600.0704|||||
russ2000_0280|CMC|20190715|0.3718|1.3202|0.0698|17.51|8873607|2.7413|7.9702|2064.851|12.813|2.1667|11|20.0909|6125.5756||2.1204|||575.9197|||||
russ2000_0280|CMC|20190815|0.3201||0.0652|15.67|9451743|3.0632|8.5697|1847.8706|11.9784|2.3846|12|19.9167|6109.0688||2.1388|||580.8288|1543.005|161.462|86.111||
russ2000_0280|CMC|20190915|0.355|1.2621|0.2705|17.38|10044758|2.7618|10.7465|2049.5348|11.2335|2.2308|12|20.25|6185.3709|6081.2092|2.1652|2.2162|581.6427|593.8094|||||
russ2000_0280|CMC|20191015|0.3948|1.4039|0.2721|19.33|8952173|2.4832|9.8005|2279.6758|11.2994|2.4615|12|20|6169.9682|6038.0205|2.1605|2.1777|582.6074|592.8954|||||
russ2000_0280|CMC|20191115|0.4294||0.2956|21.36|7724524|2.2472|8.5031|2534.3619|12.2754|2.5833|11|20.6818|6012.5282|5947.362|1.9256|2.2724|601.1132|544.8188|1384.708|167.612|83.348||
russ2000_0280|CMC|20191215|0.4477|1.5529|0.0906|22.27|7351035|2.1554|9.7345|2642.3333|10.1045|2.5|13|22.6692|6030.9218|5943.9649|2.0918|2.2802|601.0031|576.7862|||||
russ2000_0280|CMC|20200115|0.4131|1.433|0.0904|20.55|8453917|2.3358|9.6491|2438.2616|10.0818|2.3571|13|23.4385|6044.6844|5634.1858|2.1278|2.5175|622.6421|579.5196|||||
russ2000_0280|CMC|20200215|0.3721||0.0848|18.26|9301319|2.6287|10.2469|2166.5527|9.4545|2.3846|12|23.9417|5972.8839|5843.2722|2.1098|2.4728|632.6269|575.0326|1340.963|143.72|63.798||
russ2000_0280|CMC|20200315|0.3217|1.0695|0.0403|15.79|9571154|3.0399|14.4678|1879.9874|5.8046|2.4615|12|23.025|5972.4205|5862.525|2.1098|2.4977|639.7097|575.0089|||||
russ2000_0280|CMC|20200415|0.3248|1.0796|0.0428|15.94|8408001|3.0113|16.6031|1897.8467|6.1648|2.25|11|18.8182|5757.2563|5343.0978|1.8535|1.8412|529.5693|529.8776|||||
russ2000_0280|CMC|20200515|0.367||0.0427|17.16|7662986|2.7972|17.8645|2043.1022|6.1456|2.1818|10|19.1|||1.8699|1.8474|528.5179|532.0718|1341.683|145.148|64.734||
russ2000_0280|CMC|20200615|0.4363|1.3491|0.0973|20.4|7514012|2.3529|14.2123|2429.0015|7.7028|2.1818|10|19.6|5705.5305|5235.8232|1.7782|1.815|535.3734|531.8718|||||
russ2000_0280|CMC|20200715|0.4422|1.3676|0.1004|20.68|7284423|2.3211|12.9958|2462.3407|7.9438|2.1818|9|22.4333|5560.2643|5422.7069|1.9252|2.3537|614.0759|551.391|||||
russ2000_0280|CMC|20200815|0.4581|1.317|0.1085|20.87|6720479|2.3|11.4852|2488.1402|8.5863|2.2|9|22.5444|5421.9482|5427.8854|1.9191|2.3693|616.8209|551.2455|1409.132|141.893|67.623||
russ2000_0280|CMC|20200915|0.4386|1.2609|0.2307|19.98|5117381|2.4024|11.3272|2382.0336|9.1159|2.25|8|22.6125|5675.2042|5498.0794|1.7783|1.9634|553.0602|514.0632|||||
russ2000_0280|CMC|20201015|0.4533|1.3071|0.2502|20.65|4318885|2.3245|11.592|2469.3353|9.8884|2.3333|8|22.9125|5697.6462|5505.5906|1.7846|1.9593|557.4328|515.4202|||||
russ2000_0280|CMC|20201115|0.4377|1.2356|0.2248|19.91|3874214|2.4108|11.5575|2390.5539|8.8841|2.5556|8|23.25|5401.288|5377.7293|1.8772|1.9657|533.9781|526.7558|1391.803|141.562|64.093||
russ2000_0280|CMC|20201215|0.4516|1.2747||20.54|4673430|2.3369|10.8543|2466.1967|9.5602|2.6667|8|22.5625|5435.688|5430.6343|1.8158|1.835|515.8781|515.7558|||||
russ2000_0280|CMC|20210115|0.4329|1.222||19.69|4661135|2.4378|9.9723|2364.1448|9.8009|2.6667|7|22.2857|5603.5228|5664.7487|1.6806|1.8792|528.5779|495.63|||||
russ2000_0280|CMC|20210215|0.5425|||25.15|3436584|1.9085|9.6386|3019.7177|9.4444|3|7|22.2286|5858.7727|5968.0806|1.8595|1.6505|494.0052|527.7708|1462.27|142.768|66.357||
russ2000_0280|CMC|20210315|0.6652|1.8497||30.84|4155297|1.5564|7.1995|3716.5407|12.7982|3|6|23.9333|5881.5574|5919.5163|1.9714|1.7426|534.3202|574.1275|||||
russ2000_0280|CMC|20210415|0.6302|1.7525||29.22|2621536|1.6427|6.9053|3521.3139|13.156|3.125|7|27.3714|5999.728|6042.1843|2.3264|2.4783|633.5344|607.473|||||
russ2000_0280|CMC|20210515|0.6253|||31.47|3142718|1.5253|7.1711|3792.4623|15.1101|3.25|7|29.2857|6232.4731|6209.0102|2.3932|2.5234|641.856|618.1555|1845.041|222.352|130.408||
russ2000_0280|CMC|20210615|0.6104|1.7179|1.4162|30.72|4093488|1.5625|8.2976|3704.4204|12.5129|3.25|7|30|6535.3062|6342.2888|2.4775|2.7392|676.8507|632.0534|||||
russ2000_0280|CMC|20210715|0.6517|1.8342|1.2642|32.8|4421783|1.4634|8.6692|3955.2405|11.1697|3.2222|8|32.75|6776.1168|6531.2276|2.8238|3.2416|766.4842|704.2945|||||
russ2000_0280|CMC|20210815|0.5907|1.714|1.3582|32.62|3703091|1.4715|8.1848|3933.5349|12|3.125|7|34.1429|6917.327|6602.5548|3.1186|3.3824|788.6812|749.9532|2030.646|246.853|152.313||
russ2000_0280|CMC|20210915|0.5516|1.6006|0.1929|30.46|3006311|1.5758|10.6203|3673.0678|8.7758|3.125|7|34.7143|6530.2117|6951.6984|2.9991|3.2966|746.0847|708.5374|||||
russ2000_0280|CMC|20211015|0.5827|1.691|0.2089|32.18|2621521|1.5538|10.6738|3880.6023|9.5015|3|7|35|6704.2855|7060.6516|3.0524|3.4737|807.8406|721.3165|||||
russ2000_0280|CMC|20211115|0.5162|1.51|0.2227|30.9|2456517|1.6181|10.7245|3753.7289|10.1298|3|8|36.25|6902.408|7606.1734|3.2287|3.7695|844.6664|743.399|1981.801|314.022|232.889||
russ2000_0280|CMC|20211215|0.6062|1.7734|0.0566|36.29|2475680|1.3778|14.4901|4408.5056|6.8172|2.7778|8|36.5|6987.0027|7742.7331|3.3049|3.8883|848.8863|756.6529|||||
russ2000_0280|CMC|20220115|0.5586|1.6341|0.0656|33.44|1971071|1.555|13.2406|4606.5671|7.8992|2.6667|8|38.25|7051.1939|7760.7489|3.6062|5.25|1042.6839|804.6936|||||
russ2000_0280|CMC|20220215|0.6139|1.7959|0.0606|36.75||1.415|13.4085|4464.4341|7.2899|2.5556|9|40.2222|||||||||||