russ2000_0515|CLW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0515|CLW|1|Clearwater Paper Corp PS Ratio|Clearwater Paper Corp Price to Book Value|Clearwater Paper Corp PEG Ratio|Clearwater Paper Corp Price (USD)|Clearwater Paper Corp Short Interest|Clearwater Paper Corp Dividend Yield|Clearwater Paper Corp Earnings Yield|Clearwater Paper Corp Market Cap (USD)|Clearwater Paper Corp PE Ratio|Clearwater Paper Corp Consensus Recommendation|Clearwater Paper Corp Price Target Num Estimates|Clearwater Paper Corp Price Target (USD)|Clearwater Paper Corp Revenue Estimates for Next Fiscal Year (USD)|Clearwater Paper Corp Revenue Estimates for Current Fiscal Year (USD)|Clearwater Paper Corp EPS Estimates for Next Fiscal Year (USD)|Clearwater Paper Corp EPS Estimates for Current Fiscal Year (USD)|Clearwater Paper Corp EBITDA Estimates for Current Fiscal Year (USD)|Clearwater Paper Corp EBITDA Estimates for Next Fiscal Year (USD)|Clearwater Paper Corp Revenue (Quarterly) (USD)|Clearwater Paper Corp EBITDA (Quarterly) (USD)|Clearwater Paper Corp Net Income (Quarterly) (USD)||
russ2000_0515|CLW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0515|CLW|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0515|CLW|5|7.00436681223|7.01185185185|6.99666666667|13.988372093|15.2197452229|1.45070847151|7.01315789474|7.01185185185|7.01054216867|17.2952380952|25.8550724638|25.8550724638|27.2|23.6666666667|27.7037037037|22.72|21.8461538462|27.2407407407|91.3389830508|91.3389830508|91.3389830508||
russ2000_0515|CLW|6|687|675|600|344|314|3317|684|675|664|105|69|69|55|48|54|50|52|54|59|59|59||
russ2000_0515|CLW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0515|CLW|20070315|||||||||||||||||||275.098|14.247|0.544||
russ2000_0515|CLW|20070615|||||||||||||||||||290.04|36.833|15.156||
russ2000_0515|CLW|20070915|||||||||||||||||||303.849|28.25|3.845||
russ2000_0515|CLW|20071215|||||||||||||||||||314.045|24.402|5.789||
russ2000_0515|CLW|20080315|||||||||||||||||||307.437|18.441|2.246||
russ2000_0515|CLW|20080615|||||||||||||||||||315.988|22.738|4.976||
russ2000_0515|CLW|20080915|||||||||||||||||||328.697|16.1|0.862||
russ2000_0515|CLW|20081215|0.1547|||8.625|634542||10.3695||9.6437||||||||||303.187|18.159|1.659|3.97|
russ2000_0515|CLW|20090115|0.1116|||5.32|506470||8.4466||11.8391|||||||||||||5.185|
russ2000_0515|CLW|20090215|0.1013|||5.075|411074||8.1614||12.2529|||||||||||||5.5|
russ2000_0515|CLW|20090315|0.0562|0.4015||3.105|500020||11.4625|72.6691|8.7241||||||||||286.7|36.946|13.647|3.65|4.015
russ2000_0515|CLW|20090415|0.0679|0.4443||4.65|352714||22.0118|87.3165|4.543|||||||||||||5.91|
russ2000_0515|CLW|20090515|0.1772|1.1867||11.21|545750||9.3|233.2225|10.7527|||||||||||||11.675|
russ2000_0515|CLW|20090615|0.2222|1.3907||12.78|547212||7.3402|273.304|13.6237||||||||||316.905|113.565|75.448|12.77|
russ2000_0515|CLW|20090715|0.2356|1.0532||12.67|604562||29.7123|287.7243|3.3656|||||||||||||15.935|
russ2000_0515|CLW|20090815|0.416|1.8606||22.37|665658||18.0046|508.3202|5.5541|||||||||||||21.645|
russ2000_0515|CLW|20090915|0.4184|1.8714||22.5|376650||17.9634|511.2742|5.5669||||||||||331.484|89.201|46.209|21.765|
russ2000_0515|CLW|20091015|0.4287|1.6162||20.82|315526||25.5463|520.2843|3.9145|||||||||||||24.72|
russ2000_0515|CLW|20091115|0.4412|1.6637||24.965|522566||24.8671|535.573|4.0214|||||||||||||24.575|
russ2000_0515|CLW|20091215|0.4536|1.7107|0.0021|27.345|570826||24.1729|550.69|4.1369||||||||||314.98|-65.501|47.16|28.965|
russ2000_0515|CLW|20100115|0.5206|1.734|0.0022|27.745|594648||27.7877|630.7077|3.5987|||||||||||||27.25|
russ2000_0515|CLW|20100215|0.4936|1.644|0.0019|26.305|790060||30.238|597.9732|3.3071|||||||||||||26.285|
russ2000_0515|CLW|20100315|0.4608|1.5495|0.0019|24.555|818850||31.6327|563.6256|3.1613||||||||||330.621|22.43|0.458|25.5|
russ2000_0515|CLW|20100415|0.4626|1.5703|0.005|26.01|942054||29.5572|582.6771|3.3833|||||||||||||27.19|
russ2000_0515|CLW|20100515|0.5636|1.9132|0.0062|31.09|840130||24.0167|709.9081|4.1638|||||||||||||28.635|
russ2000_0515|CLW|20100615|0.5386|1.8284|0.0063|27.45|781734||23.6994|678.4587|4.2195||||||||||343.86|49.161|20.568|29.625|
russ2000_0515|CLW|20100715|0.4597|1.4978|0.2366|25.72|998106||18.2315|590.4232|5.485|||||||||||||27.345|
russ2000_0515|CLW|20100815|0.5661|1.8448|0.2865|31.675|887318||15.0553|727.1883|6.6422|||||||||||||32.145|33.98
russ2000_0515|CLW|20100915|0.6322|2.0603|0.3196|36.415|933060||13.4962|812.1322|7.4095||||||||||352.927|40.279|14.988|38.05|
russ2000_0515|CLW|20101015|0.7|2.2173||41.095|950930||8.9078|913.6057|11.2262|||||||||||||41.015|
russ2000_0515|CLW|20101115|0.7182|2.2747||40.6|801394||8.4272|937.2522|11.8663|||||||||||||40.815|
russ2000_0515|CLW|20101215|0.7124|2.2566||40.5|792298||8.5534|929.7909|11.6913||||||||||345.557|34.625|37.786|40.395|
russ2000_0515|CLW|20110115|0.7072|2.0144||41.095|702424||7.7169|943.4508|12.9585|||||||||||||40.19|
russ2000_0515|CLW|20110215|0.6931|1.9742||40.275|615870||7.784|924.6254|12.8469|||||||||||||39.23|
russ2000_0515|CLW|20110315|0.6839|1.9547||39.74|655934||7.8888|915.4983|12.6762||||||||||465.83|41.739|5.604|38.015|
russ2000_0515|CLW|20110415|0.6361|1.9615||38.225|870108||8.2748|934.0433|12.0849|||||||||||||38.41|
russ2000_0515|CLW|20110515|0.6127|1.8895||38.325|895300||8.5904|899.7686|11.6408|||||||||||||34.695|
russ2000_0515|CLW|20110615|0.517|1.5944||32.955|811144||10.1805|759.2338|9.8227||||||||||494.627|52.663|13.923|31.555|
russ2000_0515|CLW|20110715|0.4895|1.6019||34.26|789894||8.9609|789.299|11.1596|||||||||||||34.455|
russ2000_0515|CLW|20110815|0.5282|1.7289||36.975|919198||8.3029|851.8485|12.044|||||||||||||35.41|
russ2000_0515|CLW|20110915|0.5137|1.6814||36.05|1050060||8.5373|828.4645|11.7134||||||||||501.125|44.952|8.645|35.69|
russ2000_0515|CLW|20111015|0.466|1.6477||35.72|1022455||7.8807|808.1974|12.6893|||||||||||||36.01|
russ2000_0515|CLW|20111115|0.4309|1.5234||35.05|890831||8.5236|747.2357|11.7321|||||||||||||32.38|
russ2000_0515|CLW|20111215|0.464|1.6407||35.38|803493||7.9141|804.7853|12.6357||||||||||466.391|52.832|11.502|35.11|
russ2000_0515|CLW|20120115|0.451|1.7063||36.34|729045||4.5955|827.4037|21.7605|||||||||||||36.98|36.52
russ2000_0515|CLW|20120215|0.4849|1.8345||37.93|662108||4.2744|889.5614|23.3952|||||||||||||35.3|
russ2000_0515|CLW|20120315|0.4197|1.6617||35.55|614020||4.9379|805.7886|20.2515||||||||||457.798|45.196|3.726|33.14|
russ2000_0515|CLW|20120415|0.4072|1.5991||30.93|637440||4.8535|769.6143|20.6038|||||||||||||30.56|
russ2000_0515|CLW|20120515|0.3946|1.5424||33|739825||5.0079|742.3531|19.9686|||||||||||||31.13|
russ2000_0515|CLW|20120615|0.3882|1.5171||31.23|865234||5.0913|730.1949|19.6415||||||||||473.572|64.227|21.489|31.67|
russ2000_0515|CLW|20120715|0.4464|1.645||35.53|792608||5.3757|826.2146|18.6021|||||||||||||35.78|35.24
russ2000_0515|CLW|20120815|0.4435|1.6344||35.71|701011||5.4108|820.8662|18.4817|||||||||||||37.17|
russ2000_0515|CLW|20120915|0.4782|1.7622||38.3|609713||5.0184|885.0472|19.9267||||||||||480.233|58.961|19.064|40.94|
russ2000_0515|CLW|20121015|0.5272|1.8264||40.12|488044||5.6454|961.7934|17.7137|||||||||||||41.76|
russ2000_0515|CLW|20121115|0.5126|1.7758||40.85|500438||5.8065|935.1091|17.2222|||||||||||||38.99|
russ2000_0515|CLW|20121215|0.4983|1.7264||39.5|454483||5.9724|909.121|16.7436||||||||||462.701|56.336|19.852|39.49|
russ2000_0515|CLW|20130115|0.5039|1.7021|0.2373|40.05|292353||6.7665|920.6374|14.7786|||||||||||||42.03|
russ2000_0515|CLW|20130215|0.5765|1.9473|0.2715|46.79|314969||5.9144|1053.2735|16.9077|||||||||||||46.65|
russ2000_0515|CLW|20130315|0.6182|2.0965|0.2911|49.42|1077286||5.516|1133.9695|18.1292||||||||||460.824|17.576|-0.882|52.28|
russ2000_0515|CLW|20130415|0.6203|2.2486|0.3419|51.09|892852||5.0544|1104.9946|19.7849|||||||||||||49.77|
russ2000_0515|CLW|20130515|0.5579|2.0178|0.3075|47.01|775880||5.6202|991.6128|17.7928|||||||||||||46.08|
russ2000_0515|CLW|20130615|0.6008|2.1733|0.3312|48.1|738749||5.2183|1067.9932|19.1633||||||||||471.002|52.967|11.658|48.56|
russ2000_0515|CLW|20130715|0.6067|2.1751|2.1065|49.1|441880||4.3177|1082.4488|23.1604|||||||||||||49.6|48.92
russ2000_0515|CLW|20130815|0.5993|2.143|2.1086|48.6|364057||4.3711|1066.4908|22.8774|||||||||||||47.97|
russ2000_0515|CLW|20130915|0.5927|2.1196|2.0344|48.5|320880||4.4194|1054.8363|22.6274||||||||||487.845|41.022|13.317|48.25|
russ2000_0515|CLW|20131015|0.5839|2.0896||48.03|495471||3.9826|1039.1424|25.1094|||||||||||||47.41|
russ2000_0515|CLW|20131115|0.6317|2.209||52.16|380837||3.681|1098.4792|27.1667|||||||||||||52.26|
russ2000_0515|CLW|20131215|0.6272|2.1933|0.1283|51.79|363453||3.7073|1090.687|26.974||||||||||470.159|60.977|82.862|51.25|
russ2000_0515|CLW|20140115|0.6187|1.8304|0.129|52.53|376212||9.4232|1107.5373|10.6121|||||||||||||51.34|
russ2000_0515|CLW|20140215|0.7389|2.1861|0.1399|66.23|407992||7.8897|1322.8039|12.6747|||||||||||||63.75|
russ2000_0515|CLW|20140315|0.7669|2.2616|0.1592|62.67|623849||7.5642|1368.4944|13.2202||||||||||484.92|42.749|6.226|60.46|
russ2000_0515|CLW|20140415|0.7202|2.2167|0.1083|61.28|914798||8.417|1295.2867|11.8807|||||||||||||60.67|
russ2000_0515|CLW|20140515|0.6968|2.143|0.1048|62.3|933354||8.6106|1252.228|11.6136|||||||||||||61.25|
russ2000_0515|CLW|20140615|0.7167|2.2754|0.1078|65.11|820952||8.1094|1329.6243|12.3314||||||||||498.759|55.098|12.453|62.43|
russ2000_0515|CLW|20140715|0.6766|2.2118|0.0748|61.66|740297||8.7091|1227.9527|11.4823|||||||||||||60.84|67.6
russ2000_0515|CLW|20140815|0.7478|2.4596|0.0827|69.3|432912||7.7883|1365.5685|12.8399|||||||||||||69.24|
russ2000_0515|CLW|20140915|0.7674|2.5517|0.0848|71.94|585857||7.5073|1416.666|13.3203||||||||||511.142|41.851|6.253|61.25|
russ2000_0515|CLW|20141015|0.6659|2.2618|0.0752|62.16|561121||8.1098|1223.5095|12.3307|||||||||||||66.1|
russ2000_0515|CLW|20141115|0.7117|2.4358|0.0804|67.46|328561||7.5304|1317.6557|13.2795|||||||||||||68.95|
russ2000_0515|CLW|20141215|0.7079|2.4831|0.08|68.1|294716||7.3869|1343.2431|13.5374||||||||||472.318|5.838|-27.247|69.45|
russ2000_0515|CLW|20150115|0.7279|2.7599||70.21|247913||-0.2564|1373.1461||||||||||||||72.28|
russ2000_0515|CLW|20150215|0.7517|2.3593||63.94|393873||-0.2945|1173.8532||||||||||||||61.75|
russ2000_0515|CLW|20150315|0.6488|2.4007||61.59|397672||-0.2949|1194.4142|||||||||||434.026|36.245|5.757|63.74|
russ2000_0515|CLW|20150415|0.6854|2.7222||66.34|360916||-0.2565|1270.2796||||||||||||||64.17|
russ2000_0515|CLW|20150515|0.6565|2.5719||62.98|347611||-0.2642|1200.1532||||||||||||||61.14|
russ2000_0515|CLW|20150615|0.6127|2.393||58.6|363730||-0.2883|1116.6875|1910||||||||||444.558|52.705|15.597|58.51|
russ2000_0515|CLW|20150715|0.5932|2.2845||58.42|382454||0.0532|1113.2574|1878.3333|||||||||||||56.61|
russ2000_0515|CLW|20150815|0.6114|2.2188||56.14|358481||0.0517|1081.2431|1962.3333|||||||||||||54.83|
russ2000_0515|CLW|20150915|0.5869|2.179||45.19|467223||0.0538|1061.8059|1810.6667||||||||||442.222|61.25|23.064|48.36|
russ2000_0515|CLW|20151015|0.5125|1.7867||49.14|441297||1.9583|821.8303|51.0645|||||||||||||49.57|
russ2000_0515|CLW|20151115|0.5518|1.9548||50.59|324448||1.8189|899.1715|54.9785|||||||||||||48.58|
russ2000_0515|CLW|20151215|0.528|1.8397||46.95|307963||1.9007|846.2059|52.6129||||||||||431.595|58.202|11.565|46.16|45.53
russ2000_0515|CLW|20160115|0.4996|1.6918||40.51|348595||6.4147|803.3573|15.5892|||||||||||||37.52|
russ2000_0515|CLW|20160215|0.3983|1.3845||35.11|293037||8.0466|657.4704|12.4276|||||||||||||38.75|
russ2000_0515|CLW|20160315|0.4449|1.5095||45.77|318901||7.2035|716.8248|13.8822||||||||||437.204|58.912|18.446|47.42|
russ2000_0515|CLW|20160415|0.5082|1.769||47.99|344365||7.6907|827.3834|13.0027|||||||||||||52.7|
russ2000_0515|CLW|20160515|0.6271|2.183||59.47|351679||6.2322|1021.0154|16.0457|||||||||||||60.19|
russ2000_0515|CLW|20160615|0.6683|2.3264||63.53|338770||5.8481|1088.0681|17.0995||||||||||436.671|62.189|20.864|61.28|65.37
russ2000_0515|CLW|20160715|0.6591|2.2609|0.0011|68.53|305242||6.4125|1091.7938|15.5947|||||||||||||63.38|
russ2000_0515|CLW|20160815|0.6318|2.1673|0.0011|61.11|341882||6.6894|1046.5927|14.949|||||||||||||61.53|
russ2000_0515|CLW|20160915|0.6565|2.2521|0.0011|61.9|337335||6.4375|1087.5456|15.534||||||||||435.32|32.027|0.901|63.73|
russ2000_0515|CLW|20161015|0.6483|2.3|0.1003|64.96|342630||4.5693|1083.7888|21.8851|||||||||||||64.78|
russ2000_0515|CLW|20161115|0.5034|1.7852|0.0779|51.85|434987||5.8847|841.177|16.9932|||||||||||||62.85|
russ2000_0515|CLW|20161215|0.6465|2.2927|0.1|62.4|318895||4.582|1080.3187|21.8243||||||||||425.568|49.279|9.343|65.15|
russ2000_0515|CLW|20170115|0.6576|2.3351||62.25|302451||4.3125|1097.2032|23.1882|||||||||||||64.75|
russ2000_0515|CLW|20170215|0.6269|2.2263||59.2|305258||4.5232|1046.0938|22.108|1.8||||||||||||56.25|
russ2000_0515|CLW|20170315|0.5365|1.902||52.5|292132||5.2855|893.6911|18.9199|1.8|3|80.3333|||||||437.525|48.115|7.515|55.55|
russ2000_0515|CLW|20170415|0.5484|1.9533||57.1|225718||4.032|925.0766|24.8018|1.8|2|80.5||||||||||57.1|
russ2000_0515|CLW|20170515|0.4505|1.6046||45.9|258020||4.9081|759.943|20.3744|2|3|66.3333||||||||||45.25|
russ2000_0515|CLW|20170615|0.4559|1.6237||46.95|330326||4.8504|768.9802|20.6167|2|3|66.3333|||||||429.663|45.72|8.037|45.6|
russ2000_0515|CLW|20170715|0.4417|1.5496||47.55|274494||3.3772|749.363|29.6104|2|3|66.3333||||||||||49.4|
russ2000_0515|CLW|20170815|0.4751|1.6668||45.25|270457||3.1397|806.0583|31.8506|2|3|59.3333||||||||||45.05|
russ2000_0515|CLW|20170915|0.4432|1.5547||45.75|406245||3.3661|751.828|29.7078||||||||||426.504|31.307|0.863|46.7|
russ2000_0515|CLW|20171015|0.4383|1.5323||45.25|443424||3.3958|745.2547|29.4481|2|3|57.6667||||||||||43.35|
russ2000_0515|CLW|20171115|0.4456|1.5576||48.5|349651||3.3406|757.5797|29.9351|||||||||||||45.05|47.45
russ2000_0515|CLW|20171215|0.446|1.5593||42.9|364206||3.3369|758.4014|29.9675||||||||||436.708|52.158|80.885|46.3|
russ2000_0515|CLW|20180115|0.4421|1.3191|0.0756|50.3|280384||12.6977|759.0706|7.8754|2|3|53.3333|1849.1||4.35|||||||47.6|
russ2000_0515|CLW|20180215|0.3362|1.0033|0.0575|35.45|391536||16.6952|577.3213|5.9898|2|3|53.3333|1811.3||3.105|||207.1033||||37|
russ2000_0515|CLW|20180315|0.3779|1.1276|0.0646|38.15|430409||14.8542|648.8697|6.7321|2|3|52|1818.45||3.105|||206.0132|436.952|35.427|2.6|37.2|
russ2000_0515|CLW|20180415|0.3451|1.0219|0.0445|37.15|464058||15.4508|593.4227|6.4722|2|3|52|1822.8465||3.0875|||207.3477||||40.45|
russ2000_0515|CLW|20180515|0.2202|0.652|0.0284|24.45|765866||24.2174|378.6053|4.1293|2.25|3|39.6667|1788.804||1.6825|||173.1963||||26.55|24.05
russ2000_0515|CLW|20180615|0.2278|0.6746|0.0294|24.05|781169||23.4034|391.7742|4.2729|2|2|43.5|1789.056||1.4767||||432.099|42.371|6.961|23.1|
russ2000_0515|CLW|20180715|0.2341|0.6829|0.0172|23.5|553017||22.4898|403.297|4.4465|2|||||1.6133|||176.3963||||22.35|
russ2000_0515|CLW|20180815|0.2417|0.7052|0.0178|25.1|508980||21.7787|416.4658|4.5917|2|2|46|1797.556||2.055|||173.8687||||30.9|
russ2000_0515|CLW|20180915|0.2742|0.8|0.0202|28.7|543744||19.1986|472.4336|5.2087||||||||||426.46|71.008|34.444|32.25|
russ2000_0515|CLW|20181015|0.2799|0.7679|0.01|29.3|483408||25.7338|482.3102|3.8859|2.3333|2|44.5||||||||||27|
russ2000_0515|CLW|20181115|0.2425|0.6651|0.0086|25.38|472533||29.7084|417.7827|3.366|2.3333|2|44|1743.947||1.7233|||169.1437||||26.5|
russ2000_0515|CLW|20181215|0.26|0.7131|0.0093|27.5|567258||27.7104|447.9065|3.6088|2.3333|2|45|1756.947||1.4433|||166.477|428.689|-149.906|-187.805|24.65|
russ2000_0515|CLW|20190115|0.2596|1.046||30.75|620389||-32.2616|446.011||2.3333||||1738.9205|3.21|1.5467|168.8103|214||||32.59|
russ2000_0515|CLW|20190215|0.326|1.3135||32.99|562267||-25.6916|560.0686||||||||||||||33.95|
russ2000_0515|CLW|20190315|0.2692|1.0846||27.11|411428||-31.1119|462.4933||2.3333|2|36.5|1894.591|1784.4345|2.54|1.05|161.458|200.4|428.8|38.9|3.8|21.14|
russ2000_0515|CLW|20190415|0.1998|0.7921||20.92|558083||-41.7752|342.3601||2.3333|2|34||||||||||19.55|
russ2000_0515|CLW|20190515|0.1872|0.742||18.01|851394||-44.5932|320.7252||2.3333|2|33|1874.1133|1794.3737|0.8167|-0.22|145.7997|169.0457||||17.89|
russ2000_0515|CLW|20190615|0.174|0.69||19.3|1197652||-47.9513|298.2645|||||||||||452|42.1|-0.4|17.65|
russ2000_0515|CLW|20190715|0.181|0.7224||18.13|1033483||-47.9474|313.7888||2.3333|2|32|1863.17|1795.5605|0.76|-0.26|145.7663|168.879||||18.74|
russ2000_0515|CLW|20190815|0.1788|0.7137||17.81|1133470||-48.5349|309.9903||2.6667|2|29.5|1841.359|1772.558|0.3267|-0.2|151.9723|170.4073||||16.25|
russ2000_0515|CLW|20190915|0.142|0.5669||14.54|1090197||-61.0999|246.2416|||||||||||445.2|24.8|-11|18.49|
russ2000_0515|CLW|20191015|0.1947|0.803||20|812065||-57.3295|341.3713||2.6667|2|29.5|1841.359|1772.558|0.5167|-0.34|151.9723|170.4073||||17.74|18.54
russ2000_0515|CLW|20191115|0.1886|0.7777||21.74|687772||-59.1908|330.6463||||||||||||||21.89|
russ2000_0515|CLW|20191215|0.2058|0.8488||21.06|630881||-54.2334|360.8702||2.6667|2|29.5|1814.958|1760.4557||-0.19|156.8693||435.5|45.8|2|21.36|
russ2000_0515|CLW|20200115|0.1831|0.7451||18.75|630560||-1.7445|321.8929||2.3333|2|32|1865.5|1815.2913|-0.25|0.5467|179.8157|155.8||||22.68|
russ2000_0515|CLW|20200215|0.2678|1.09||28.05|585121||-1.1926|470.8655||2.3333|2|35.5|1866.276|1815.2913|-0.205|0.67|182.7267|157.3||||29.11|
russ2000_0515|CLW|20200315|0.2693|1.0961||26.39|599764||-1.1859|473.508|436.2||||||||||477.9|44.3|10.3|20.01|
russ2000_0515|CLW|20200415|0.1646|0.6705||16.47|598881||0.2778|298.2492|360|2.3333||||||||||||19.41|
russ2000_0515|CLW|20200515|0.2245|0.9146||22.77|523810||0.2037|406.8156|491|2|2|39.5|1857.5607|1836.6843|0.5833|0.7867|192.2467|177.8597||||28.24|28.97
russ2000_0515|CLW|20200615|0.2926|1.1922||34.17|676541||0.1563|530.2688|640|2|2|42.5|1882.4217|1860.684|0.6967|0.59|202.5087|180.1373|480.6|72.5|22.8|33.88|
russ2000_0515|CLW|20200715|0.3219|1.2558||37.08|846393||4.0359|591.2533|24.7778|2|2|46|1862.6325|1892.526|1.53|2.89|229.242|198.1373||||37.04|
russ2000_0515|CLW|20200815|0.3451|1.3464||36.35|727247||3.7647|633.8714|26.5625|2|2|50.5|1813.6667|1865.2127|2.82|4.5933|268.7093|218.5993||||33.99|
russ2000_0515|CLW|20200915|0.3175|1.2387||32.67|818781||4.0921|583.1616|24.4375||||||||||457.4|70.7|21.4|36.55|
russ2000_0515|CLW|20201015|0.3526|1.3088||38.05|712767||8.6246|649.4488|11.5947|2|2|51.5|1729|1848.819|3.05|4.6533|270.4427|227.5993||||40.01|37.15
russ2000_0515|CLW|20201115|0.3564|1.3233||35.72|625612||8.531|656.6302|11.7219|2|2|51.5|1793.6177|1846.5617|2.83|4.7867|272.914|219.019||||34.84|
russ2000_0515|CLW|20201215|0.3316|1.2311||37.08|686058||9.1698|610.8882|10.9053|2.5|1|50|1821|1851.5|3.27|4.85|274.45|227.35|452.7|66|22.6|37.55|
russ2000_0515|CLW|20210115|0.3593|1.2763||39.87|572382||11.4627|665.0825|8.7239|2.5|1|50|1960|1783|3.72|3.42|231|229||||41.3|
russ2000_0515|CLW|20210215|0.3567|1.2674||42.99|567378||11.5433|660.442|8.663|2.6667|2|46.5|1852|1796.6667|3.2|2.9433|215.3667|217.3333||||43.46|
russ2000_0515|CLW|20210315|0.3269|1.1637||39.72|460291||12.5958|606.4036|7.9391|2.6667|2|46.5||1796.6667|||||425.9|51.3|12.1|37.99|
russ2000_0515|CLW|20210415|0.3351|1.1259|0.0008|37.65|485454||12.9594|603.5913|7.7164|2.6667|2|44.5|1852|1796.6667|3.1567|2.9033|215.3333|216.6667||||35.46|
russ2000_0515|CLW|20210515|0.3193|1.0734|0.0008|34.33|752337||13.5981|575.4519|7.3539|2.6667|2|40.5|1898|1764.3333|2.5|0.445|177|207.5667||||30.39|
russ2000_0515|CLW|20210615|0.2701|0.9078|0.0007|29.17|804001||16.0782|486.6898|6.2196|2.6667|2|40.5|1817.5|1746.3333|2.2767|0.6133|162.6667|202.6667|406.4|-32.5|-51.6|29.47|
russ2000_0515|CLW|20210715|0.2759|0.9772||29.33|745441||0.8048|476.8802|124.2609|2.6667|2|40.5|1859|1755.6667|2.2767|0.4967|160|202.6667||||29.57|
russ2000_0515|CLW|20210815|0.2794|0.9896||32.05|679171||0.7947|482.9305|125.8261|2.6667|2|40|1852|1704|2.4833|0.76|167.5|208.4||||31.42|
russ2000_0515|CLW|20210915|0.3294|1.1671||34.13|657683||0.6739|569.5375|148.3913||||||||||450.5|36|1.9|34.93|
russ2000_0515|CLW|20211015|0.387|1.3517||39.82|517361||-2.3606|664.4883||2.6667|2|40|1841|1714.6667|2.1833|0.77|166.6667|199.7333||||36.27|
russ2000_0515|CLW|20211115|0.3951|1.3804||40.66|303711||-2.3119|678.5869||2.3333|2|49|1865.3333|1752.5|2.9267|0.9567|170.735|217||||41.47|40.25
russ2000_0515|CLW|20211215|0.4203|1.4683||39.41|380271||-2.1734|721.8122||2.3333|2|49|1936|1749|3.2333|0.9567|172.7333|221.8333|489.8|49.6|9.5|36.6|
russ2000_0515|CLW|20220115|0.3602|1.2318||36.13|354935||-4.5551|630.2937||2.6667|2|46|1971|1930.3333|4.16|3.2333|221.8333|246.3||||32.76|
russ2000_0515|CLW|20220215|0.3051|1.0432||31.96|||-5.3784|533.8134||2.6667|2|37.5|1978|1943|2.5067|3.1033|205.4333|194.3667||||29.71|