russ2000_1064|CLNE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1064|CLNE|1|Clean Energy Fuels Corp PS Ratio|Clean Energy Fuels Corp Price to Book Value|Clean Energy Fuels Corp PEG Ratio|Clean Energy Fuels Corp Price (USD)|Clean Energy Fuels Corp Short Interest|Clean Energy Fuels Corp Dividend Yield|Clean Energy Fuels Corp Earnings Yield|Clean Energy Fuels Corp Market Cap (USD)|Clean Energy Fuels Corp PE Ratio|Clean Energy Fuels Corp Consensus Recommendation|Clean Energy Fuels Corp Price Target Num Estimates|Clean Energy Fuels Corp Price Target (USD)|Clean Energy Fuels Corp Revenue Estimates for Next Fiscal Year (USD)|Clean Energy Fuels Corp Revenue Estimates for Current Fiscal Year (USD)|Clean Energy Fuels Corp EPS Estimates for Next Fiscal Year (USD)|Clean Energy Fuels Corp EPS Estimates for Current Fiscal Year (USD)|Clean Energy Fuels Corp EBITDA Estimates for Current Fiscal Year (USD)|Clean Energy Fuels Corp EBITDA Estimates for Next Fiscal Year (USD)|Clean Energy Fuels Corp Revenue (Quarterly) (USD)|Clean Energy Fuels Corp EBITDA (Quarterly) (USD)|Clean Energy Fuels Corp Net Income (Quarterly) (USD)||
russ2000_1064|CLNE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1064|CLNE|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1064|CLNE|5|7.01825293351|7.01825293351|6.91696750903|13.9818181818|15.3649425287|1.45055241175|7.01825293351|7.01825293351|7.01181102362|17.6862745098|59.8461538462|59.8461538462|26.6071428571|20.4545454545|32.3695652174|27.4146341463|23.0869565217|35.4761904762|91.3181818182|91.3181818182|91.3181818182||
russ2000_1064|CLNE|6|767|767|554|385|348|3711|767|767|508|102|26|26|56|55|46|41|46|42|66|66|66||
russ2000_1064|CLNE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1064|CLNE|20050315|||||||||||||||||||19.4888|19.4888|4.3144||
russ2000_1064|CLNE|20050615|||||||||||||||||||19.4888|19.4888|4.3144||
russ2000_1064|CLNE|20050915|||||||||||||||||||19.4888|19.4888|4.3144||
russ2000_1064|CLNE|20051215|||||||||||||||||||19.4888|-29.5045|4.3144||
russ2000_1064|CLNE|20060315|||||||||||||||||||21.0339|21.0339|-3.0459||
russ2000_1064|CLNE|20060615|||||||||||||||||||21.5211|-0.4149|-1.0569||
russ2000_1064|CLNE|20060915|||||||||||||||||||24.4962|24.4962|-36.699||
russ2000_1064|CLNE|20061215|||||||||||||||||||24.4962|-157.314|-36.699||
russ2000_1064|CLNE|20070315|||||||||||||||||||28.167|0.546|-0.8702||
russ2000_1064|CLNE|20070515|3.9518|4.3605||12.04|||-19.6429|532.0885|||||||||||||||
russ2000_1064|CLNE|20070615|4.303|4.7481||12.72|133938||-18.0397|579.3755|||||||||||30.6636|-2.3037|-3.5629|12.56|
russ2000_1064|CLNE|20070715|4.1247|2.5043||13.11|818433||-18.4973|579.3755||||||||||||||15.92|
russ2000_1064|CLNE|20070815|4.861|2.9513||15.45|1201751||-15.6958|682.788||||||||||||||12.11|13.75
russ2000_1064|CLNE|20070915|4.3229|2.6247||12.6|840404||-17.6492|607.2173|||||||||||29.2102|-0.5712|-1.545|15.14|
russ2000_1064|CLNE|20071015|5.1759|3.0004|-0.7237|17.31|1163154||-8.2697|694.9843||||||||||||||18.93|
russ2000_1064|CLNE|20071115|5.9266|3.4359|-0.8586|18.26|1097938||-7.2222|795.8538||||||||||||||16.21|
russ2000_1064|CLNE|20071215|4.8434|2.8079|-0.6936|14.71|1040611||-8.8375|650.3894|||||||||||29.6754|-1.5489|-2.9163|15.51|
russ2000_1064|CLNE|20080115|5.2117|2.9256||15.26|1134414||-1.4417|675.6273||||||||||||||15.05|
russ2000_1064|CLNE|20080215|5.1639|2.8988||15.12|1875631||-1.455|669.4289||||||||||||||15.58|15.28
russ2000_1064|CLNE|20080315|4.7473|2.6649||13.33|2090709||-1.5827|615.4142|||||||||||29.9474|-4.054|-5.4287|13.06|
russ2000_1064|CLNE|20080415|4.5516|2.4739||12.92|2165652||-2.4352|563.8601||||||||||||||12.91|
russ2000_1064|CLNE|20080515|4.734|2.573||14.47|2523396||-2.3414|586.4499||||||||||||||14.31|
russ2000_1064|CLNE|20080615|5.1487|2.7987||13.98|2383878||-2.1528|637.8869|||||||||||33.813|-1.2332|-3.2017|11.98|
russ2000_1064|CLNE|20080715|3.9086|2.1004||10.44|3594597||-2.6777|479.4918||||||||||||||13.21|
russ2000_1064|CLNE|20080815|4.7856|2.5717||13.1|3370936||-2.187|587.0785||||||||||||||13.89|
russ2000_1064|CLNE|20080915|6.2256|3.3483||17.25|4871814||-1.6812|764.3596|||||||||||35.2737|-8.283|-10.6371|16.75|14.15
russ2000_1064|CLNE|20081015|3.366|1.9476||11.12|3443310||-5.1125|436.5939||||||||||||||9|
russ2000_1064|CLNE|20081115|3.1285|1.8102||5.01|3278222||-5.5006|405.7912||||||||||||||4.34|
russ2000_1064|CLNE|20081215|1.6864|1.0972||5.12|3363349||-10.2041|245.456|||||||||||26.0435|-23.1465|-25.9841|5.97|
russ2000_1064|CLNE|20090115|2.5753|1.3447|-0.0205|7.1|4215431||-13.9437|280.257||||||||||||||6.52|
russ2000_1064|CLNE|20090215|2.423|1.2651|-0.0193|6.68|4031978||-14.8204|313.9055||||||||||||||6.56|
russ2000_1064|CLNE|20090315|1.7918|0.9356|-0.0143|4.94|4204801||-20.0405|220.4865|||||||||||30.2481|-3.1389|-6.494|5.65|6.09
russ2000_1064|CLNE|20090415|2.5451|1.5666|-0.0306|7.09|4048072||-14.6843|357.1936||||||||||||||8.07|
russ2000_1064|CLNE|20090515|3.4495|2.1232|-0.0415|8.55|3923101||-10.8342|466.7129||||||||||||||9.43|
russ2000_1064|CLNE|20090615|3.7634|2.3165|-0.0452|9.13|3916051||-9.9305|505.8987|||||||||||27.87|-2.1355|-6.3768|8.4|
russ2000_1064|CLNE|20090715|3.4851|2.0062|-0.0306|8.61|4453291||-12.3113|432.6973||||||||||||||8.51|
russ2000_1064|CLNE|20090815|4.0517|2.3324|-0.0356|10.01|4663780||-10.5894|503.0546||||||||||||||10.41|
russ2000_1064|CLNE|20090915|4.6751|3.1967|-0.041|11.55|4925974||-9.1775|689.4507|||||||||||31.1818|-13.4902|-18.4606|13.79|
russ2000_1064|CLNE|20091015|6.4019|3.0638|-0.0994|14.03|4256436||-7.9859|844.9729||||||||||||||12.11|
russ2000_1064|CLNE|20091115|5.3387|2.555|-0.0829|12.03|4716048||-9.5763|704.6417||||||||||||||12.1|
russ2000_1064|CLNE|20091215|5.3749|2.5734|-0.0834|12.52|4495354||-9.5118|709.735|||||||||||42.203|2.4705|-1.9176|16.18|
russ2000_1064|CLNE|20100115|6.9632|3.5944||16.65|4551996||-3.4835|996.3393||||||||||||||18.76|
russ2000_1064|CLNE|20100215|7.5989|3.9226||18.17|6212961||-3.1921|1087.2964||||||||||||||17.61|
russ2000_1064|CLNE|20100315|7.8289|4.0413||18.72|6549980||-3.0983|1120.2085|||||||||||38.989|-20.824|-24.367|21.0475|
russ2000_1064|CLNE|20100415|9.2866|5.1892||20.49|5465331||-3.7952|1355.9789||||||||||||||18.13|
russ2000_1064|CLNE|20100515|7.3154|4.1578||16.08|5999453||-4.8179|1086.4563||||||||||||||14.42|
russ2000_1064|CLNE|20100615|5.6884|3.2331||15.95|8615604||-6.196|844.8187|||||||||||44.035|15.157|9.895|16.44|
russ2000_1064|CLNE|20100715|5.8051|3.193||14.44|8233392||-4.0859|879.0928||||||||||||||16.01|
russ2000_1064|CLNE|20100815|6.8302|3.7568||16.99|9872326||-3.4726|1034.3342||||||||||||||15.71|14.45
russ2000_1064|CLNE|20100915|6.1106|3.3625||14.55|9919024||-3.8816|925.7742|||||||||||45.654|4.157|-1.83|14.49|
russ2000_1064|CLNE|20101015|5.2059|2.6709||13.92|9294698||-2.2286|903.1916||||||||||||||14.52|
russ2000_1064|CLNE|20101115|5.4192|2.7809||14.6|9005208||-2.1409|940.3833||||||||||||||13.53|
russ2000_1064|CLNE|20101215|5.1797|2.658||13.84|8286895||-2.2399|898.8194|||||||||||83.156|20.983|13.786|14.51|
russ2000_1064|CLNE|20110115|4.2881|2.3243||13.8|7626071||-0.5072|960.6194||||||||||||||14.01|
russ2000_1064|CLNE|20110215|3.7226|2.0178||11.98|7428006||-0.5843|833.929||||||||||||||12.21|
russ2000_1064|CLNE|20110315|4.1669|2.2587||13.41|8498117||-0.522|933.4714|81.9||||||||||65.341|-2.993|-9.753|13.32|
russ2000_1064|CLNE|20110415|4.8697|2.8764||15.98|12241832||1.1779|1193.1693|87.05|||||||||||||16.41|
russ2000_1064|CLNE|20110515|4.6374|2.7392||15.11|12526094||1.2369|1136.2513|83.15|||||||||||||13.78|
russ2000_1064|CLNE|20110615|3.8344|2.266||13.37|13093685||1.4959|939.9591|66.85||||||||||69.113|1.871|-5.619|12.83|
russ2000_1064|CLNE|20110715|3.4777|2.2918||13.48|11980566||-0.1484|947.8826||||||||||||||16|
russ2000_1064|CLNE|20110815|3.9885|2.6303||15.46|11098964||-0.1294|1087.9001||||||||||||||12.45|
russ2000_1064|CLNE|20110915|3.1423|2.0723||13.33|12224618||-0.1642|857.0908|||||||||||72.082|0.712|-11.354|12.38|
russ2000_1064|CLNE|20111015|2.3683|1.6979||11.09|12499600||-1.5198|694.6772||||||||||||||11.28|
russ2000_1064|CLNE|20111115|2.7139|1.9459||11.91|11897307||-1.3263|796.1754||||||||||||||11.87|
russ2000_1064|CLNE|20111215|3.1554|2.2625||13.15|12101701||-1.1407|925.7035|||||||||||86.181|-7.726|-20.907|12.45|
russ2000_1064|CLNE|20120115|3.1152|2.0455|-0.0219|12.95|11899949||-5.251|1106.3612||||||||||||||13.58|14.96
russ2000_1064|CLNE|20120215|3.9571|2.5983|-0.0278|16.88|12285234||-4.1337|1405.3778||||||||||||||19.4|
russ2000_1064|CLNE|20120315|4.6331|3.0421|-0.0325|19.31|12399362||-3.5306|1645.4454|||||||||||73.634|-19.676|-31.905|23.92|
russ2000_1064|CLNE|20120415|5.0583|3.4025||19.92|14151398||-4.4412|1768.8833||||||||||||||18.99|
russ2000_1064|CLNE|20120515|4.6683|3.1496||18.7|15300595||-4.8123|1637.3961||||||||||||||14.01|
russ2000_1064|CLNE|20120615|3.3229|2.2419||13.36|17413129||-6.7608|1165.4866|||||||||||69.842|1.19|-11.294|14.35|
russ2000_1064|CLNE|20120715|4.2477|2.7372|-0.0036|14.64|17484157||-5.8716|1419.0214||||||||||||||13.19|
russ2000_1064|CLNE|20120815|3.541|2.2855|-0.003|13.08|17097151||-7.0433|1184.8477||||||||||||||13.38|
russ2000_1064|CLNE|20120915|3.4605|2.2335|-0.0029|13.16|17534044||-7.2072|1157.8996|||||||||||91.459|-2.571|-16.321|13.56|
russ2000_1064|CLNE|20121015|3.4217|2.2742|-0.0246|13.16|17971488||-7.438|1161.0593||||||||||||||13.66|11.44
russ2000_1064|CLNE|20121115|2.8895|1.9274|-0.0199|12.85|19476766||-8.808|984.0467||||||||||||||13.43|
russ2000_1064|CLNE|20121215|3.3163|2.2121|-0.0237|13.09|18502531||-7.6744|1129.3976|||||||||||99.073|-26.181|-41.735|12.83|
russ2000_1064|CLNE|20130115|3.4325|2.1169|-0.1677|13.74|17288479||-8.8482|1148.8883||||||||||||||13.53|
russ2000_1064|CLNE|20130215|3.278|2.0217|-0.1561|12.52|17723992||-9.2652|1097.1839||||||||||||||12.48|
russ2000_1064|CLNE|20130315|3.4142|2.1229|-0.1569|13.04|16961695||-8.8957|1152.1518|||||||||||93.043|13.199|-3.871|13.91|
russ2000_1064|CLNE|20130415|3.116|1.9687||12.33|18017412||-6.7315|1091.3493||||||||||||||12.05|
russ2000_1064|CLNE|20130515|3.2045|2.0246||12.68|19605158||-6.5457|1122.3664||||||||||||||13.48|
russ2000_1064|CLNE|20130615|3.2474|2.0518||12.86|18220289||-6.4591|1137.4139|||||||||||88.116|5.344|-11.943|12.7|
russ2000_1064|CLNE|20130715|3.2568|2.1379||13.36|17011491||-6.25|1186.143||||||||||||||12.74|
russ2000_1064|CLNE|20130815|3.0974|2.0336||12.63|16102793||-6.5717|1128.3149||||||||||||||12.28|
russ2000_1064|CLNE|20130915|3.122|2.0497||12.73|16271589||-6.52|1137.2486|||||||||||86.321|0.105|-18.836|13.32|
russ2000_1064|CLNE|20131015|3.4983|2.2649||13.79|18033060||-6.0914|1232.211||||||||||||||11.61|
russ2000_1064|CLNE|20131115|2.9174|1.8888||12.28|19727950||-7.3043|1027.6216||||||||||||||12.52|
russ2000_1064|CLNE|20131215|3.0822|1.9956||12.17|18646442||-6.9136|1085.7046|||||||||||84.995|-10.247|-32.318|12.83|
russ2000_1064|CLNE|20140115|3.4066|2.1765||12.21|17048698||-5.5556|1119.9689||||||||||||||12.14|
russ2000_1064|CLNE|20140215|2.6869|1.7167||10.08|17364847||-7.0437|883.3558||||||||||||||9.71|
russ2000_1064|CLNE|20140315|2.4603|1.6118||9.23|17012960||-7.6923|829.3773|||||||||||95.275|-6.677|-28.593|9.22|
russ2000_1064|CLNE|20140415|2.4017|1.6548|-0.5525|9.03|17317016||-10.742|811.425||||||||||||||9.18|
russ2000_1064|CLNE|20140515|2.3725|1.6346|-0.5678|8.92|17305534||-10.8744|801.5405||||||||||||||9.89|
russ2000_1064|CLNE|20140615|2.8698|1.9773|-0.6301|10.73|16940721||-8.9898|969.5765|||||||||||98.133|-10.687|-32.306|11.4|
russ2000_1064|CLNE|20140715|2.9945|2.2368|-0.2337|10.61|15867340||-10.2164|1037.9223||||||||||||||10.4|
russ2000_1064|CLNE|20140815|2.5486|1.9042|-0.1937|9.83|16203500||-12.0041|883.5617||||||||||||||9.92|
russ2000_1064|CLNE|20140915|2.4526|1.8325|-0.1984|9.46|15705075||-12.4736|850.3045|||||||||||103.42|-6.419|-30.093|8.84|
russ2000_1064|CLNE|20141015|1.7744|1.4825|-0.0892|7.17|16633630||-18.1311|645.7001||||||||||||||7.15|
russ2000_1064|CLNE|20141115|1.6209|1.3543|-0.0914|6.39|17092714||-19.8473|589.8655||||||||||||||5.74|
russ2000_1064|CLNE|20141215|1.2621|1.0545|-0.0768|4.57|16576197||-25.4902|459.2846|||||||||||132.112|27.777|1.333|5.19|
russ2000_1064|CLNE|20150115|1.1182|1.0558|-0.1436|4.64|16651533||-18.5547|461.8409||||||||||||||4.4|
russ2000_1064|CLNE|20150215|1.0243|0.9671|-0.1414|4.69|14872362||-20.2559|423.0535||||||||||||||4.92|
russ2000_1064|CLNE|20150315|1.1946|1.13|-0.1772|5.47|16558893||-17.3675|494.2878|||||||||||85.848|-7.892|-31.147|5.17|
russ2000_1064|CLNE|20150415|1.2526|1.2778|-2.7973|5.66|16440241||-17.4912|511.5417||||||||||||||7.44|
russ2000_1064|CLNE|20150515|2.109|2.1547|-5.0313|9.53|16814303||-10.3882|862.6184||||||||||||||8.12|
russ2000_1064|CLNE|20150615|1.6753|1.7116|-3.7379|7.27|17593691||-13.0779|685.2069|||||||||||86.868|-6.24|-29.962|7.56|
russ2000_1064|CLNE|20150715|1.3025|1.3966||6.16|16391497||-16.955|523.2472||||||||||||||5.44|
russ2000_1064|CLNE|20150815|1.2845|1.3778||5.25|17685710||-17.193|516.1943||||||||||||||4.01|
russ2000_1064|CLNE|20150915|1.1042|1.1844||5.03|18055757||-20|443.746|||||||||||92.257|0.73|-23.119|5.34|
russ2000_1064|CLNE|20151015|1.3829|1.5706||6.01|18218562||-15.1414|544.3618||||||||||||||5.82|
russ2000_1064|CLNE|20151115|1.3852|1.5731||6.02|16223395||-15.1163|545.2464||||||||||||||4.83|
russ2000_1064|CLNE|20151215|1.0815|1.2282||4.7|18091145||-19.3617|425.6908|||||||||||119.347|30.59|-50.014|3.69|
russ2000_1064|CLNE|20160115|0.8652|1.1084|-0.0463|2.97|15038271||-40.2204|335.3492||||||||||||||2.59|
russ2000_1064|CLNE|20160215|0.5721|0.7328|-0.0306|2.25|14993578||-60.8333|221.7185||||||||||||||2.42|
russ2000_1064|CLNE|20160315|0.6603|0.8914|-0.0353|3.02|14173110||-52.7076|269.6894|||||||||||95.782|27.172|2.828|3.11|
russ2000_1064|CLNE|20160415|0.6681|0.8421|-0.2552|2.81|11307198||-38.79|282.2148||||||||||||||3.4|
russ2000_1064|CLNE|20160515|0.6609|0.8743|-0.2525|2.78|8882721||-39.2086|293.0056||||||||||||||3.07|3.25
russ2000_1064|CLNE|20160615|0.9177|1.214|-0.3506|3.28|7872435||-28.2383|406.8351|||||||||||108.025|24.391|1.53|3.43|
russ2000_1064|CLNE|20160715|0.8039|1.0144||3.57|8028738||-22.1893|393.2451||||||||||||||3.11|
russ2000_1064|CLNE|20160815|0.6564|0.934||2.91|6971609||-27.1739|362.0792||||||||||||||4.36|
russ2000_1064|CLNE|20160915|1.1035|1.5701||4.64|9048306||-16.1638|608.7128|||||||||||97.017|8.604|-12.628|4.18|
russ2000_1064|CLNE|20161015|1.1596|1.3711||4.49|10148314||-13.363|602.7156||||||||||||||4.23|
russ2000_1064|CLNE|20161115|1.0589|1.2763||4.1|10689435||-14.6341|561.0465||||||||||||||3.67|
russ2000_1064|CLNE|20161215|0.9117|1.0989||3.26|8090000||-16.9972|483.0473|||||||||||101.832|16.305|-3.883|3.06|
russ2000_1064|CLNE|20170115|0.923|0.9592||2.9|6769738||-2.9705|449.7127||||||||||||||2.76|
russ2000_1064|CLNE|20170215|0.7423|0.788||2.485|6797896||-3.6937|369.4479||||||||||||||2.59|
russ2000_1064|CLNE|20170315|0.7677|0.82||2.57|8804997||-3.5715|384.4494||2|||||||||89.491|78.689|61.059|2.49|
russ2000_1064|CLNE|20170415|0.8593|0.7066||2.55|7222795||10.9103|383.7556|9.1657|||||||||||||2.48|
russ2000_1064|CLNE|20170515|0.8155|0.6706||2.42|7742830||11.4964|364.2013|8.6984|2||||||||||||2.5|
russ2000_1064|CLNE|20170615|0.8155|0.6706||2.53|8351996||11.4964|364.2013|8.6984||||||||||81.016|0.206|-17.808|2.56|
russ2000_1064|CLNE|20170715|1.0125|0.7413||2.72|9831443||5.6786|393.7175|17.6099|2||||||||||||2.99|
russ2000_1064|CLNE|20170815|1.028|0.753||2.36|10525238||5.5929|399.9147|17.8798|2||||||||||||2.25|
russ2000_1064|CLNE|20170915|0.9543|0.699||2.41|8712323||6.0249|371.2416|16.5978|2|||||||||81.792|-76.558|-94.141|2.42|
russ2000_1064|CLNE|20171015|1.0183|0.8292||2.49|8489166||-15.2999|366.9536||2||||||||||||2.36|2.35
russ2000_1064|CLNE|20171115|1.0099|0.8228||1.97|5750214||-15.4269|364.1163||2|2|8||||||||||2.14|
russ2000_1064|CLNE|20171215|0.8884|0.7238||2.06|5290321||-17.5372|320.3015|||||||||||89.3|-11.277|-28.347|2.07|
russ2000_1064|CLNE|20180115|0.9355|0.7494|-0.0083|2.09|4120807||-25.1185|319.9836||2|||379.7||-0.01|||82.6||||1.68|
russ2000_1064|CLNE|20180215|0.6562|0.5256|-0.0058|1.49|5525888||-35.8108|224.4435||2||||||||||||1.43|
russ2000_1064|CLNE|20180315|0.6429|0.5175|-0.0057|1.43|6391214||-36.5517|220.9722||1.6667|2|6.5|347.6667||-0.0733|||52.85|102.403|27.865|12.222|1.61|
russ2000_1064|CLNE|20180415|0.6834|0.5513||1.55|4488306||-53.4591|242.4982||1.6667|||347.6667|||||52.85||||1.64|
russ2000_1064|CLNE|20180515|0.7694|0.6206||1.62|3884211||-47.486|273.0011||1.6667|||348.2||-0.08|||39.6||||2.05|
russ2000_1064|CLNE|20180615|1.2679|1.0229||2.97|3498814||-28.8136|449.9765||1.6667|||||-0.0767||||70.467|4.787|-11.975|3.97|
russ2000_1064|CLNE|20180715|1.4162|1.2495||2.83|3085481||-25.5183|637.7556||2|||360.9||-0.0633|||49.2||||2.78|
russ2000_1064|CLNE|20180815|1.2603|1.1122||2.75|2992670||-28.6738|567.6646||2|||331.0667||-0.0733|||45.3||||2.89|
russ2000_1064|CLNE|20180915|1.2152|1.0723||2.73|3562300||-29.7398|547.3182|||||||||||77.32|5.349|-10.899|2.6|
russ2000_1064|CLNE|20181015|1.2658|1.0357||2.53|4610694||-9.0196|518.8562||2|||331.1333|||||||||2.44|
russ2000_1064|CLNE|20181115|1.1119|0.9098||2.25|4862825||-10.2679|455.7795||2|||333.6667||-0.08|||44.5||||2.25|
russ2000_1064|CLNE|20181215|1.0474|0.857||2.15|4612518||-10.9005|429.328||2|||333.7333||||||96.229|20.931|6.862|1.74|
russ2000_1064|CLNE|20190115|0.9962|0.7615||2.07|3622321||-0.5263|386.8398||2|||365.9|323.0667|-0.035|-0.0833||||||1.92|
russ2000_1064|CLNE|20190215|1.0014|0.7655||1.83|2990876||-0.5236|388.8758||||||||||||||2.24|
russ2000_1064|CLNE|20190315|1.1639|0.8898||2.14|2958719||-0.4504|451.9918||2|||387.85|335.3667|-0.03|-0.07|50.2||77.698|2.257|-10.946|3.04|
russ2000_1064|CLNE|20190415|1.8948|1.2917||3.05|2709197||-4.4444|644.6535||2|||392.55|338.0333|||50.2|||||3.22|
russ2000_1064|CLNE|20190515|1.9248|1.3122||3.08|2695783||-4.375|654.8934||2|||383.8667|339.7|0.02|-0.0467|51.3|62.4||||2.83|
russ2000_1064|CLNE|20190615|1.594|1.0867||2.47|2653607||-5.283|542.3336||2|||383.8667|339.7|||||72.318|6.767|-5.383|2.54|
russ2000_1064|CLNE|20190715|1.5764|1.0337||2.7|2651392||-4|511.6378||2|||383.8667|339.7|0.045|-0.04|51.3|62.4||||2.72|
russ2000_1064|CLNE|20190815|1.6142|1.0588||2.56|2780471||-3.9062|524.0573||2|||351.1667|310.4667|0.0233|-0.0633|47.95|67.4||||2.1|
russ2000_1064|CLNE|20190915|1.2422|0.8148||2|3038148||-5.0761|403.2785||2|||||0.0233||||74.434|7.974|-4.334|2.16|
russ2000_1064|CLNE|20191015|1.2808|0.8381||2|2270509||-3.4826|411.4872||2|||347.5|307.1333|0.0233|-0.0633|47.95|||||2.27|
russ2000_1064|CLNE|20191115|1.5356|1.0049||2.08|1509661||-2.9046|493.3827||2|2|6|326.65|299.6667|-0.02|-0.07|43.4|52.9||||1.92|
russ2000_1064|CLNE|20191215|1.1852|0.7756||1.94|1548668||-3.7634|380.785|23.4|2||||333.1333||0.18|93.4||119.615|54.318|41.084|2.27|
russ2000_1064|CLNE|20200115|1.6344|1.0478||2.69|1693617||3.663|558.8941|27.3|2|||360.8|338.75|0.065|0.045|61|||||2.44|
russ2000_1064|CLNE|20200215|1.4189|0.9096||2.41|1520200||4.2194|485.1937|23.7|1.6667||||||||||||2.87|
russ2000_1064|CLNE|20200315|1.3351|0.8559||2.26|1955227||4.4843|456.5325|22.3|1.6667|2|5.5|335.2333|316.5333|-0.05|0.06|55.85|53.85|86.006|15.111|1.704|1.08|
russ2000_1064|CLNE|20200415|0.9784|0.6596||1.87|1691271||9.5808|338.6486|10.4375|1.6667|||330.8667|306.2|-0.08|0.01|43.6|51.45||||1.86|
russ2000_1064|CLNE|20200515|1.2303|0.7903||2.08|1208274||7.619|421.9442|13.125|1.6667|||325.1667|296.2667||-0.01|43.75|||||2|
russ2000_1064|CLNE|20200615|1.2421|0.8397||2.21|943176||7.5472|425.9627|13.25||||||||||59.874|6.932|-6.736|2.21|
russ2000_1064|CLNE|20200715|1.3357|0.8328||2.16|2852385||7.2398|440.91|13.8125|1.6667|||324.2|291.7333|-0.055|-0.025|43.75|||||2.47|
russ2000_1064|CLNE|20200815|1.5231|1.0943||2.7|2801002||6.3492|500.7011|15.75|1.6667|||324.1|286.6|-0.0333|-0.0367|43.95|51.4||||2.72|
russ2000_1064|CLNE|20200915|1.65|0.9983||2.51|3166507||5.8608|542.4262|17.0625||||||||||70.886|10.293|-2.271|2.5|
russ2000_1064|CLNE|20201015|1.5341|0.9576||2.65|2805600||6.7194|501.9846|14.8824|1.6667|||323.2333|285.6333||||||||2.68|
russ2000_1064|CLNE|20201115|1.5159|0.9897||2.565|2528203||6.8|495.6758|14.7059|1.6667|||303.7667|287.7667|-0.08|-0.0467|44.05|37.35||||3.2|
russ2000_1064|CLNE|20201215|2.668|1.6554||3.83|3146184||3.8636|872.3893|25.8824|1.6667||||287.7667||-0.0467|44.05||74.958|11.474|-2.561|4.77|7.86
russ2000_1064|CLNE|20210115|5.9784|3.0247||10.21|8199711||-0.4608|1722.9036||1.6667|2|8.5|353.1|310.5|0.005|-0.0467|47.45|||||10.44|
russ2000_1064|CLNE|20210215|7.2113|4.0471||16.73|6607378||-0.382|2078.2029||1.75|3|11.3333|364|315.625|0.03|0.0075|53.06|81.7||||12.845|
russ2000_1064|CLNE|20210315|9.1123|5.1139||13.88|7795116||-0.3023|2626.0386||1.75|3|24|369.4|329.275|0.01|0.0225|60.35|72|77.143|5.807|-7.169|13.61|
russ2000_1064|CLNE|20210415|9.766|5.4125||13.1|9446363||-0.6489|2771.434||2|4|21.5|368.556|322.388|0.036|0.028|62.0575|74.41||||10.08|
russ2000_1064|CLNE|20210515|7.6044|4.2167||9.79|10670669||-0.8333|2159.1101||2.2|4|20.75|366.416|295.068|0.038|-0.0525|61.6825|77.66||||7.64|
russ2000_1064|CLNE|20210615|5.7033|3.1625||9.12|14236996||-1.1111|1619.3326||2.1667|||||||||0.48|-67.51|-79.667|11.12|
russ2000_1064|CLNE|20210715|8.4988|2.8257||10.44|15753889||-4.6512|2109.2678||2.1667|6|17.6667|359.865|298.1767|0.0417|-0.0257|62.032|76.734||||7.65|
russ2000_1064|CLNE|20210815|6.6211|2.2017||8.3|13078084||-5.9701|1643.4518||2.5714|6|16.5|358.8986|287.68|0.015|0.025|60.9433|68.5333||||7.64|
russ2000_1064|CLNE|20210915|7.1512|2.3779||7.95|12262644||-5.5276|1775.0171||2.5714|6|15.8333|||||||86.095|8.032|-3.934|8.42|
russ2000_1064|CLNE|20211015|7.0014|2.4151||8.39|15775691||-5.5693|1802.5308||||||||||||||8.74|
russ2000_1064|CLNE|20211115|8.2319|2.8395||9.33|14351574||-4.7368|2119.3408||2.5714|6|15.8333|363.5917|289.7317|0.002|0.025|61|67.325||||7.86|
russ2000_1064|CLNE|20211215|5.8663|2.0235||6.66|15388653||-6.647|1510.3091||||||295.1183||0.05|59.9543|||||6.23|
russ2000_1064|CLNE|20220115|5.745|1.9817||6.04|14696817||-6.7873|1479.0768||2.5|7|14.5714|403.858|366.76|0.09|0.012|62.7029|101.595||||5.67|
russ2000_1064|CLNE|20220215|5.4937|1.895||6.63|||-7.0978|1414.3811||1.75|7|15.3571|441.4817|391.2943|0.0725|-0.0175|62.7886|99.2117||||6.14|