russ2000_1657|CLFD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1657|CLFD|1|Clearfield Inc PS Ratio|Clearfield Inc Price to Book Value|Clearfield Inc PEG Ratio|Clearfield Inc Price (USD)|Clearfield Inc Short Interest|Clearfield Inc Dividend Yield|Clearfield Inc Earnings Yield|Clearfield Inc Market Cap (USD)|Clearfield Inc PE Ratio|Clearfield Inc Consensus Recommendation|Clearfield Inc Price Target Num Estimates|Clearfield Inc Price Target (USD)|Clearfield Inc Revenue Estimates for Next Fiscal Year (USD)|Clearfield Inc Revenue Estimates for Current Fiscal Year (USD)|Clearfield Inc EPS Estimates for Next Fiscal Year (USD)|Clearfield Inc EPS Estimates for Current Fiscal Year (USD)|Clearfield Inc EBITDA Estimates for Current Fiscal Year (USD)|Clearfield Inc EBITDA Estimates for Next Fiscal Year (USD)|Clearfield Inc Revenue (Quarterly) (USD)|Clearfield Inc EBITDA (Quarterly) (USD)|Clearfield Inc Net Income (Quarterly) (USD)||
russ2000_1657|CLFD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1657|CLFD|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1657|CLFD|5|14.082063306|14.0655737705|14.0496551724|30.3981264637|20.9104204753|1.4929836669|14.068|14.057208238|7.01521438451|48.9166666667|62.8928571429|62.8928571429|69.1764705882|47.7647058824|111|54.1333333333|67.6666666667|78.4|92.007518797|92.007518797|92.056||
russ2000_1657|CLFD|6|853|854|725|427|547|8694|750|874|723|36|28|28|17|17|9|15|12|15|133|133|125||
russ2000_1657|CLFD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1657|CLFD|19860815||||1.6875||||||||||||||||||1.5625|
russ2000_1657|CLFD|19860915||||1.875|||||||||||||||||||
russ2000_1657|CLFD|19861015||||2.0625|||||||||||||||||||
russ2000_1657|CLFD|19861115||||2|||||||||||||||||||
russ2000_1657|CLFD|19861215||||1.875|||||||||||||||||||
russ2000_1657|CLFD|19870115||||2|||||||||||||||||||
russ2000_1657|CLFD|19870215||||2.0625|||||||||||||||||||
russ2000_1657|CLFD|19870315||||2.875|||||||||||||||||||
russ2000_1657|CLFD|19870415||||3.125|||||||||||||||||||
russ2000_1657|CLFD|19870515||||3.125|||||||||||||||||||
russ2000_1657|CLFD|19870615||||3.25|||||||||||||||||||
russ2000_1657|CLFD|19870715||||3.25|||||||||||||||||||
russ2000_1657|CLFD|19870815||||3.5|||||||||||||||||||
russ2000_1657|CLFD|19870915||||3.625|||||||||||||||||||
russ2000_1657|CLFD|19871015||||2.5|||||||||||||||||||
russ2000_1657|CLFD|19871115||||2.625|||||||||||||||||||
russ2000_1657|CLFD|19871215||||2.75|||||||||||||||||||
russ2000_1657|CLFD|19880115||||3.25|||||||||||||||||||
russ2000_1657|CLFD|19880215||||3.375|||||||||||||||||||
russ2000_1657|CLFD|19880315||||3.25|||||||||||||||||||
russ2000_1657|CLFD|19880415||||3.125|||||||||||||||||||
russ2000_1657|CLFD|19880515||||3.375|||||||||||||||||||
russ2000_1657|CLFD|19880615||||3.375||||21.5966|||||||||||0.5|0.5|||
russ2000_1657|CLFD|19880715||||3.625||||21.5966|||||||||||||||
russ2000_1657|CLFD|19880815||||4||||23.1964|||||||||||||||
russ2000_1657|CLFD|19880915||||3.875||||24.7961|||||||||||0.5|0.5|||
russ2000_1657|CLFD|19881015||||3.75||||24.7961|||||||||||||||
russ2000_1657|CLFD|19881115||||3.875||||24.7961|||||||||||||||
russ2000_1657|CLFD|19881215||||4||||24.7961|||||||||||0.5|0.5|||
russ2000_1657|CLFD|19890115||||4||||24.7961|||||||||||||||
russ2000_1657|CLFD|19890215||||4.125||||26.3959|||||||||||||||
russ2000_1657|CLFD|19890315|16.7593|11.3531||5.5||||26.3959|||||||||||0.6|-1.6|||
russ2000_1657|CLFD|19890415|16.7593|11.3531||6||||36.7942|||||||||||||||
russ2000_1657|CLFD|19890515|22.8536|15.4815||8.25||||47.9925|||||||||||||||
russ2000_1657|CLFD|19890615|25.1389|17.0296||8.5||||52.7918|||||||||||0.6|0.6|||
russ2000_1657|CLFD|19890715|24.7012|17.4826||8.5||||54.196|||||||||||||||
russ2000_1657|CLFD|19890815|24.7012|17.4826||8||||54.196|||||||||||||||
russ2000_1657|CLFD|19890915|23.2482|16.4542||6.5||||46.226|||||||||||0.7|0.7|||
russ2000_1657|CLFD|19891015|17.3029|13.3795||7||||41.4765|||||||||||||||
russ2000_1657|CLFD|19891115|19.2993|14.9233||7.25||||46.2622|||||||||||||||
russ2000_1657|CLFD|19891215|19.2993|14.9233||7.25||||46.2622|||||||||||0.7|0.7|||
russ2000_1657|CLFD|19900115|18.0114|15.6249||6.5||||48.4372|||||||||||||||
russ2000_1657|CLFD|19900215|16.7692|14.5473||6.5||||43.4265|||||||||||||||
russ2000_1657|CLFD|19900315|16.1481|14.0085||6.5||||43.4265|||||||||||0.7|-1.9|||
russ2000_1657|CLFD|19900415|15.5633|13.0427||6.25||||40.1312|||||||||||||||
russ2000_1657|CLFD|19900515|15.5633|13.0427||6.75||||41.7365|||||||||||||||
russ2000_1657|CLFD|19900615|16.1619|13.5443||6.75||||43.3418|||||||||||0.6|0.6|-0.1||
russ2000_1657|CLFD|19900715|16.1475|13.4009||6.75||||42.8828|||||||||||||||
russ2000_1657|CLFD|19900815|16.1475|13.4009||6.5||||42.8828|||||||||||||||
russ2000_1657|CLFD|19900915|15.5494|12.9045||6.5||||41.2945|||||||||||0.7|0.7|||
russ2000_1657|CLFD|19901015|15.5326|12.9045||6|37732|||41.2945|||||||||||||||
russ2000_1657|CLFD|19901115|13.7404|11.4155||5.5|38376|||36.5298|||||||||||||||
russ2000_1657|CLFD|19901215|12.5456|10.4229||5|34384|||34.9415|||||||||||0.6|0.6|||
russ2000_1657|CLFD|19910115|9.8485|8.0988||4.5|27323|||25.916|||||||||||||||
russ2000_1657|CLFD|19910215|11.0795|9.1111||4.5|35140|||29.1555|||||||||||||||
russ2000_1657|CLFD|19910315|11.0795|9.1111||4.75|37610|||29.1555|||||||||||0.7|-2.2|-0.2||
russ2000_1657|CLFD|19910415|11.7275|10.279||4.5|13630|||30.837|||||||||||||||
russ2000_1657|CLFD|19910515|11.1102|9.738||4.5|31089|||29.214|||||||||||||||
russ2000_1657|CLFD|19910615|11.1102|9.738||4.5|39859|||29.214|||||||||||0.5||-0.1||
russ2000_1657|CLFD|19910715|10.9458|10.1328||4.75|30580|||29.385|||||||||||||||
russ2000_1657|CLFD|19910815|12.162|11.2586||5|34310|||32.65|||||||||||||||
russ2000_1657|CLFD|19910915|12.162|11.2586||5|30595|||32.65|||||||||||0.5|0.5|-0.1||
russ2000_1657|CLFD|19911015|12.4842|12.0517||5|24489|||34.95|||||||||||||||
russ2000_1657|CLFD|19911115|12.4842|12.0517||5|30296|||34.95|||||||||||||||
russ2000_1657|CLFD|19911215|12.4842|12.0517||4.75|31693|||34.95|||||||||||0.6|0.6|-0.3||
russ2000_1657|CLFD|19920115|11.0964|11.5507||5.5|27603|||33.497|||||||||||||||
russ2000_1657|CLFD|19920215|13.4325|13.9824||5.5|26739|||40.549|||||||||||||||
russ2000_1657|CLFD|19920315|13.4325|13.9824||5|21420|||38.786|||||||||||0.5|-2.5|-0.2||
russ2000_1657|CLFD|19920415|13.1464|9.8417||4.5|17534|||35.43|||||||||||||||
russ2000_1657|CLFD|19920515|11.8318|8.8575||4.5|34113|||31.887|||||||||||||||
russ2000_1657|CLFD|19920615|11.8318|8.8575||4.1875|31612|||31.887|||||||||||0.5|-0.1|-0.2||
russ2000_1657|CLFD|19920715|11.3108|8.5927||4|32326|||28.356|||||||||||||||
russ2000_1657|CLFD|19920815|11.3108|8.5927||3.6875|33671|||28.356|||||||||||||||
russ2000_1657|CLFD|19920915|10.6039|8.0557||3.1875|17114|||28.356|||||||||||0.6||-0.2||
russ2000_1657|CLFD|19921015|10.11|8.0037||3.25|20565|||22.5962|||||||||||||||
russ2000_1657|CLFD|19921115|9.2073|7.2891||3.1875|19144|||21.267|||||||||||||||
russ2000_1657|CLFD|19921215|8.6657|6.8603||3.1875|19502|||21.267|||||||||||0.6|0.1|-0.1||
russ2000_1657|CLFD|19930115|9.2073|7.5321||3.1875|15943|||22.5962|||||||||||||||
russ2000_1657|CLFD|19930215|9.3878|7.6798||2.9375|12883|||21.267|||||||||||||||
russ2000_1657|CLFD|19930315|8.6657|7.089||2.75|22754||-3.2727|20.3809|||||||||||0.7|0.1|||
russ2000_1657|CLFD|19930415|7.3254|6.221||2.75|23318||-3|19.9072|||||||||||||||
russ2000_1657|CLFD|19930515|7.3254|6.221||2.25|22510||-3.6|19.9072|||||||||||||||
russ2000_1657|CLFD|19930615|6.6595|5.6555||2.375|29520||-3.7895|18.0975|||||||||||0.6|0.1|-0.1||
russ2000_1657|CLFD|19930715|6.2094|5.546||2.375|47383||-2.9474|17.1926|||||||||||||||
russ2000_1657|CLFD|19930815|6.5362|5.8379||3.75|28241||-2.9474|18.0975|||||||||||||||
russ2000_1657|CLFD|19930915|11.7651|10.5082||4.625|11813||-1.6471|32.5755|||||||||||0.6|0.1|-0.1||
russ2000_1657|CLFD|19931015|11.8557|10.7077||4.4375|25953||-1.5|32.1231|||||||||||||||
russ2000_1657|CLFD|19931115|10.6868|9.652||4.375|29362||-1.4118|28.956|||||||||||||||
russ2000_1657|CLFD|19931215|11.6887|10.5569||4.125|25193||-1.3714|31.6706|||||||||||0.5||-0.1||
russ2000_1657|CLFD|19940115|11.8265|9.9848||4|36196||-1.4118|28.956|||||||||||||||
russ2000_1657|CLFD|19940215|14.7832|12.481||5.125|28163||-1.4545|36.195|||||||||||||||
russ2000_1657|CLFD|19940315|13.3048|11.2329|-1.1214|4.25|27076||-1.2973|32.5755|||||||||||0.4|-0.4|-0.5||
russ2000_1657|CLFD|19940415|14.379|11.8918|-1.1544|3.75|24226||-2.7936|30.9188|||||||||||||||
russ2000_1657|CLFD|19940515|12.6874|10.4928|-1.0554|3.75|22945||-3.0153|27.2812|||||||||||||||
russ2000_1657|CLFD|19940615|12.6874|10.4928|-1.0389|4.25|31302||-2.9682|27.2812|||||||||||0.5|0.1|-0.1||
russ2000_1657|CLFD|19940715|13.3386|10.9125|-0.4537|3.5|28242||-3.0153|27.2812|||||||||||||||
russ2000_1657|CLFD|19940815|13.1163|10.7306|-0.4537|3.5|28871||-3.064|26.8266|||||||||||||||
russ2000_1657|CLFD|19940915|13.1163|10.7306|-0.4235|4|25821||-3.3923|26.8266|||||||||||0.4|-0.1|-0.1||
russ2000_1657|CLFD|19941015|14.6433|10.4597|-0.3173|3.5|35911||-2.7936|27.1953|||||||||||||||
russ2000_1657|CLFD|19941115|14.6532|10.4668|-0.3227|3.69|28951||-3.2176|27.2138|||||||||||||||
russ2000_1657|CLFD|19941215|14.6532|10.4668|-0.3012|3.5|44201||-3.2176|27.2138|||||||||||0.6|0.6|-0.1||
russ2000_1657|CLFD|19950115|13.882|10.4668|-0.4247|3.25|28960||-2.9466|27.2138|||||||||||||||
russ2000_1657|CLFD|19950215|12.7158|9.5875|-0.368|3.12|46795||-3.2168|24.9275|||||||||||||||
russ2000_1657|CLFD|19950315|12.2267|9.2188|-0.3828|3.12|43225||-3.3455|23.9688|||||||||||0.5|-2|-0.2||
russ2000_1657|CLFD|19950415|12.0562|9.2212||3.25|32595||-2|22.131|||||||||||||||
russ2000_1657|CLFD|19950515|14.0656|10.7581||4.62|30663||-1.7143|25.8195|||||||||||||||
russ2000_1657|CLFD|19950615|18.5666|14.2007||4.125|27941||-1.2987|34.0817|||||||||||0.6|0.1|||
russ2000_1657|CLFD|19950715|15.842|12.693||4.75|22213|||30.4631|||||||||||||||
russ2000_1657|CLFD|19950815|16.8021|13.4622||4.75|20490|||32.3094|||||||||||||||
russ2000_1657|CLFD|19950915|19.2024|15.3854||7.5|20323|||36.925|||||||||||0.7|0.2|||
russ2000_1657|CLFD|19951015|26.5365|14.7361||8|32222|||61.8915|||||||||||||||
russ2000_1657|CLFD|19951115|25.6805|14.2607||7|44311|||59.895|||||||||||||||
russ2000_1657|CLFD|19951215|19.6884|10.9332||5.75|45574|||45.9195|||||||||||0.6|0.1|||
russ2000_1657|CLFD|19960115|20.4786|10.9332||5.75|53248|||45.9195|||||||||||||||
russ2000_1657|CLFD|19960215|20.4786|10.9332||5.75|52728|||45.9195|||||||||||||||
russ2000_1657|CLFD|19960315|20.4786|10.9332||5.125|46930|||45.9195|||||||||||0.6|0.1|||
russ2000_1657|CLFD|19960415|17.2408|10.7183||4.5|37810|||43.945|||||||||||||||
russ2000_1657|CLFD|19960515|14.8898|9.2567||5|61991|||37.9525|||||||||||||||
russ2000_1657|CLFD|19960615|15.6735|9.7439||6|67708|||39.95|||||||||||0.5||-0.1||
russ2000_1657|CLFD|19960715|22.5529|11.0676||5.75|68518|||50.9108|||||||||||||||
russ2000_1657|CLFD|19960815|20.3418|9.9825||5.75|70144|||45.9195|||||||||||||||
russ2000_1657|CLFD|19960915|21.2262|10.4165||5.25|71991|||47.916|||||||||||0.7||||
russ2000_1657|CLFD|19961015|21.0797|8.828||5.125|69900|||45.9056|||||||||||||||
russ2000_1657|CLFD|19961115|17.8006|7.4548||4.813|67400|||38.7648|||||||||||||||
russ2000_1657|CLFD|19961215|16.6314|6.9651||5|68400|||36.2185|||||||||||0.7|0.1|||
russ2000_1657|CLFD|19970115|20.4196|8.4225||5.125|71400|||44.6394|||||||||||||||
russ2000_1657|CLFD|19970215|19.7092|8.1295||5|70729|||43.0863|||||||||||||||
russ2000_1657|CLFD|19970315|18.995|7.8349||5.5|67425|||41.525|||||||||||0.9|0.1|||
russ2000_1657|CLFD|19970415|18.75|8.0762||5.75|69722|||43.6118|||||||||||||||
russ2000_1657|CLFD|19970515|20.5357|8.8454||5.5|68369|||47.7652|||||||||||||||
russ2000_1657|CLFD|19970615|19.6429|8.4608||5.75|68580|||45.6885|||||||||||0.7|0.1|||
russ2000_1657|CLFD|19970715|18.3554|8.8454||5.375|67845|||47.7652|||||||||||||||
russ2000_1657|CLFD|19970815|17.5574|8.4608||6.25|68630|||45.6885|||||||||||||||
russ2000_1657|CLFD|19970915|20.7496|9.9992||6.125|74200|||53.9955|||||||||||0.7|-0.1|-0.2||
russ2000_1657|CLFD|19971015|19.9516|9.9856||8.625|76096|||51.925|||||||||||||||
russ2000_1657|CLFD|19971115|28.3312|14.1795||8.25|86603|||73.7335|||||||||||||||
russ2000_1657|CLFD|19971215|26.7351|13.3807||7.625|86353|||69.5795|||||||||||0.4573|-0.2427|-0.3||
russ2000_1657|CLFD|19980115|24.8559|10.5109||7.375|54573|||65.1679|||||||||||||||
russ2000_1657|CLFD|19980215|24.3495|10.2968||7.375|58154|||63.84|||||||||||||||
russ2000_1657|CLFD|19980315|21.9145|9.2671||5.938|56632|||57.456|||||||||||0.4277|-0.1723|-0.5||
russ2000_1657|CLFD|19980415|24.5792|9.4454||6|56013|||55.7281|||||||||||||||
russ2000_1657|CLFD|19980515|22.5256|8.6563||5.875|47786|||51.072|||||||||||||||
russ2000_1657|CLFD|19980615|21.1178|8.1155||5.688|43784|||47.8817|||||||||||0.2|-0.4|-0.5||
russ2000_1657|CLFD|19980715|27.0539|8.8667|-0.1562|5.5|43101||-3.2|47.88|||||||||||||||
russ2000_1657|CLFD|19980815|26.4527|8.6696|-0.1528|4.938|43101||-3.2727|46.816|||||||||||||||
russ2000_1657|CLFD|19980915|22.8455|7.4874|-0.1319|4.438|45609||-3.7895|40.432|||||||||||0.2|-0.6|-0.7||
russ2000_1657|CLFD|19981015|28.1657|7.9234|-0.0608|4.563|53246||-5.4857|37.24|||||||||||||||
russ2000_1657|CLFD|19981115|28.9704|8.1498|-0.0625|4.813|53827||-5.3333|38.304|||||||||||||||
russ2000_1657|CLFD|19981215|31.3846|8.8289|-0.0677|4.875|53357||-4.9231|41.496|||||||||||0.1341|-0.4991|-0.617||
russ2000_1657|CLFD|19990115|44.3195|10.3719|-0.0529|5.75|38776||-5.4|42.5615|||||||||||||||
russ2000_1657|CLFD|19990215|48.7515|11.4091|-0.0582|6|41866||-4.9091|46.8176|||||||||||||||
russ2000_1657|CLFD|19990315|52.3502|12.2513|-0.0625|7|43300||-4.5716|50.2736|||||||||||0.0709|-0.7174|-0.7446||
russ2000_1657|CLFD|19990415|112.7522|20.0282|-0.0667|6.25|43401||-3.75|68.096|||||||||||||||
russ2000_1657|CLFD|19990515|84.5642|15.0212|-0.05|6.125|43657||-5|51.072|||||||||||||||
russ2000_1657|CLFD|19990615|88.0877|15.6476|-0.0521|7.125|43654||-4.8|53.2019|||||||||||0.1|-0.8|-0.9||
russ2000_1657|CLFD|19990715|117.6692|23.8336|-0.2118|7|44180||-5|59.584|||||||||||||||
russ2000_1657|CLFD|19990815|109.2642|22.1312|-0.1966|6.5|44203||-5.3846|55.328|||||||||||||||
russ2000_1657|CLFD|19990915|106.1208|21.4945|-0.191|3.813|44857||-5.5441|53.7363||||||||||||-0.9|-1||
russ2000_1657|CLFD|19991015|120.3469|13.4913|-0.1931|5|29578||-8.8764|37.7755|||||||||||||||
russ2000_1657|CLFD|19991115|158.1293|17.7268|-0.2538|7.219|27654||-6.7556|49.635|||||||||||||||
russ2000_1657|CLFD|19991215|205.5821|23.0464|-0.3299|15.5|29308||-5.1962|64.5299|||||||||||0.1|-0.9|-1||
russ2000_1657|CLFD|20000115|464.9057|54.2469|-0.6214|19.875|29272||-2.8966|130.1926|||||||||||||||
russ2000_1657|CLFD|20000215|1442.8107|168.3525|-1.9286|50.25|96006||-0.9333|404.046|||||||||||||||
russ2000_1657|CLFD|20000315|1418.7638|165.5466|-1.8857|29.375|89689||-0.9545|395.0672|||||||||||0.2208|-0.7775|-0.8963||
russ2000_1657|CLFD|20000415|627.5875|42.8066|-1.4624|21.75|173312||-1.578|245.1955|||||||||||||||
russ2000_1657|CLFD|20000515|443.8926|30.2771|-1.1404|12.938|123850||-2.0235|191.2075|||||||||||||||
russ2000_1657|CLFD|20000615|320.3416|22.26|-0.7648|14.25|138861||-3.0175|130.6283|||||||||||0.0515|-0.907|-0.9097||
russ2000_1657|CLFD|20000715|363.3378|7.3836|-2.5149|15|215078||-1.9882|214.1251|||||||||||||||
russ2000_1657|CLFD|20000815|392.2093|9.3526|-1.6593|18|172376||-2.4615|202.9456|||||||||||||||
russ2000_1657|CLFD|20000915|367.8862|8.7726|-1.6518|12.375|177289||-2.5075|199.2228|||||||||||0.1235|-1.0969|-0.597||
russ2000_1657|CLFD|20001015|177.4454|2.727||11|201396||-3.3882|126.5278|||||||||||||||
russ2000_1657|CLFD|20001115|222.7122|3.4227||5.75|220642||-3.2177|133.2323|||||||||||||||
russ2000_1657|CLFD|20001215|122.3694|1.8806||6.5|293003||-4.1143|104.1994|||||||||||0.2809|-1.1409|-0.6368||
russ2000_1657|CLFD|20010115|99.3823|1.9684||10.938|351048||-3.3333|107.2224|||||||||||||||
russ2000_1657|CLFD|20010215|169.805|3.3633||8.563|393900||-2.7744|128.8218|||||||||||||||
russ2000_1657|CLFD|20010315|112.8895|2.236||8.813|398832||-4.0678|87.8628|||||||||||0.4298|-1.2509|-0.8099||
russ2000_1657|CLFD|20010415|92.1362|2.2723||9.4|395934||-3.5216|91.6064|||||||||||||||
russ2000_1657|CLFD|20010515|144.515|3.564||9.8|380294||-2.6543|121.5381|||||||||||||||
russ2000_1657|CLFD|20010615|116.4955|2.8729||9|340199||-2.8499|113.1944|||||||||||0.4343|-0.9811|-0.6451||
russ2000_1657|CLFD|20010715|73.1119|2.475||7.53|319281||-2.8969|90.8235|||||||||||||||
russ2000_1657|CLFD|20010815|64.043|2.168||4.75|324571||-2.9472|89.2741|||||||||||||||
russ2000_1657|CLFD|20010915|30.3854|1.0286||1.91|304223||-5.0169|52.444|||||||||||0.0876|-1.4602|-1.3645||
russ2000_1657|CLFD|20011015|20.7834|0.7053||3.1|260244||-11.6976|28.5022|||||||||||||||
russ2000_1657|CLFD|20011115|28.5168|0.9677||2.75|135047||-9.782|34.0838|||||||||||||||
russ2000_1657|CLFD|20011215|24.9401|0.8463||3.11|130751||-11.2297|29.6898|||||||||||0.0491|-1.4671|-1.422||
russ2000_1657|CLFD|20020115|41.6389|1.1946|-0.7164|3.5|126648||-8.7686|47.5036|||||||||||||||
russ2000_1657|CLFD|20020215|39.8544|1.1434|-0.4939|2.58|115328||-11.6914|35.6277|||||||||||||||
russ2000_1657|CLFD|20020315|32.7163|0.9386|-0.472|2.71|115661||-12.5265|33.2525|||||||||||0.025|-1.2346|-1.3066||
russ2000_1657|CLFD|20020415|53.9198|0.9574|-0.16|2.2|115105||-15.5388|29.8085|||||||||||||||
russ2000_1657|CLFD|20020515|48.3302|0.8581|-0.128|2.16|115936||-16.9576|27.3146|||||||||||||||
russ2000_1657|CLFD|20020615|38.5284|0.6841|-0.1222|2.025|114933||-18.5726|24.9394|||||||||||0.0725|-1.202|-1.253||
russ2000_1657|CLFD|20020715|126.9551|0.9202|-0.046|2.19|117156||-21.6879|24.6408|||||||||||||||
russ2000_1657|CLFD|20020815|98.0093|0.7104|-0.0424|1.85|103680||-22.6143|23.6314|||||||||||||||
russ2000_1657|CLFD|20020915|96.4858|0.6993|-0.0406|1.44|89522||-24.1948|22.0877|||||||||||0.0389|-1.2289|-1.3187||
russ2000_1657|CLFD|20021015|89.6797|0.5358|-0.0516|1.62|63312||-32.6104|16.3838|||||||||||||||
russ2000_1657|CLFD|20021115|101.2099|0.6391|-0.0582|1.78|51412||-26.9475|18.4021|||||||||||||||
russ2000_1657|CLFD|20021215|90.3202|0.6047|-0.052|1.511|42212||-28.4825|17.2148|||||||||||0.0407|-0.9997|-1.1515||
russ2000_1657|CLFD|20030115|115.4079|0.6295|-0.177|1.43|32946||-27.2167|20.0642|||||||||||||||
russ2000_1657|CLFD|20030215|100.6464|0.5857|-0.1543|1.48|28014||-29.2533|17.0961|||||||||||||||
russ2000_1657|CLFD|20030315|100.6464|0.5697|-0.1543|1.33|21922||-30.0716|17.3336|||||||||||0.2841|-1.0883|-1.2862||
russ2000_1657|CLFD|20030415|36.2079|0.5255|-0.3018|1.45|14500||-33.5938|14.8404|||||||||||||||
russ2000_1657|CLFD|20030515|40.8359|0.661|-0.3403|2.2|17104||-26.7081|18.9957|||||||||||||||
russ2000_1657|CLFD|20030615|60.4372|0.8868|-0.5037|2.06|15895||-19.9074|32.0552|||||||||||1.571|-1.385|-1.5454||
russ2000_1657|CLFD|20030715|13.9247|0.9325||3|16040||-20.9302|27.0807|||||||||||||||
russ2000_1657|CLFD|20030815|18.2881|1.3011||2.933|17494||-15|36.0918|||||||||||||||
russ2000_1657|CLFD|20030915|18.3495|1.1498||2.908|24301||-16.9747|35.4982|||||||||||3.5576|-1.4502|-1.6675||
russ2000_1657|CLFD|20031015|6.3135|1.3378|-0.907|2.67|11055||-16.5517|35.1539|||||||||||||||
russ2000_1657|CLFD|20031115|5.4427|1.2225|-0.7819|2.5|11107||-18.1132|29.9182|||||||||||||||
russ2000_1657|CLFD|20031215|4.8113|1.1256|-0.6912|2.21|9115||-19.6721|29.3246|||||||||||3.302|-1.3827|-1.6424||
russ2000_1657|CLFD|20040115|3.038|1.0965|-0.205|3.04|14518||-23.4234|29.0871|||||||||||||||
russ2000_1657|CLFD|20040215|3.6647|1.3094|-0.2472|2.42|9000||-19.6152|31.3429|||||||||||||||
russ2000_1657|CLFD|20040315|3.6783|1.3089|-0.2482|2.49|9651||-19.6226|32.5301|||||||||||3.4789|-1.3694|-1.6798||
russ2000_1657|CLFD|20040415|2.4523|1.9908|-0.1579|2.68|13231||-14.7064|39.6535|||||||||||||||
russ2000_1657|CLFD|20040515|2.6148|1.444|-0.1683|2.51|12434||-20.2754|31.3429|||||||||||||||
russ2000_1657|CLFD|20040615|2.4523|1.3538|-0.1579|2.31|9000||-21.6271|30.5118|||||||||||3.6877|-0.6918|-0.7028||
russ2000_1657|CLFD|20040715|1.5659|1.1189|-0.549|1.56|11585||-23.6025|22.2012|||||||||||||||
russ2000_1657|CLFD|20040815|1.1935|0.905|-0.4185|1.5|9228||-29.1813|16.6212|||||||||||||||
russ2000_1657|CLFD|20040915|1.3712|0.9324|-0.4808|1.61|10282||-28.323|19.2331|||||||||||3.6681|-0.6757|-0.883||
russ2000_1657|CLFD|20041015|1.2933|0.824||1.41|9510||-28.5758|18.2833|||||||||||||||
russ2000_1657|CLFD|20041115|1.1506|0.8411||2.16|11039||-27.9926|16.2651|||||||||||||||
russ2000_1657|CLFD|20041215|1.4613|1.1616||2.07|9300||-20.2705|20.6578|||||||||||3.3053|-0.7237|-0.9285||
russ2000_1657|CLFD|20050115|1.5785|1.2455||1.66|10916||-16.8986|22.3199|||||||||||||||
russ2000_1657|CLFD|20050215|1.4777|1.0293||1.79|13073||-20.4474|20.8952|||||||||||||||
russ2000_1657|CLFD|20050315|1.4022|1.0006||1.41|9686||-21.0348|19.8267|||||||||||3.4515|-0.4815|-0.9056||
russ2000_1657|CLFD|20050415|1.2198|0.8596||1.22|9716||-21.1679|17.2148|||||||||||||||
russ2000_1657|CLFD|20050515|1.0095|0.8157||1.58|9562||-22.3077|14.2468|||||||||||||||
russ2000_1657|CLFD|20050615|1.102|0.9073||1.33|9092||-20.0553|15.5527|||||||||||3.5126|-0.799|-0.891||
russ2000_1657|CLFD|20050715|1.0903|0.8228||1.31|10301||-24.8|15.1965|||||||||||||||
russ2000_1657|CLFD|20050815|1.167|0.8492||1.22|9431||-24.031|16.2651|||||||||||||||
russ2000_1657|CLFD|20050915|1.0222|0.8426||1.28|9042||-24.2188|14.2468|||||||||||4.0694|-0.8449|-1.0636||
russ2000_1657|CLFD|20051015|1.0623|0.8395||1.21|9000||-27.5|15.2322|||||||||||||||
russ2000_1657|CLFD|20051115|0.9936|0.8465||1.18|9487||-27.2727|14.2468|||||||||||||||
russ2000_1657|CLFD|20051215|0.9108|0.8395||1.35|10074||-27.5|13.0595|||||||||||4.3792|-1.0623|-1.2758||
russ2000_1657|CLFD|20060115|0.9244|1.0432|-1.3769|1.29|10025||-26.087|14.2468|||||||||||||||
russ2000_1657|CLFD|20060215|1.1169|1.0886|-1.6638|1.25|14516||-25|17.2148|||||||||||||||
russ2000_1657|CLFD|20060315|1.2556|1.3002|-1.8703|1.95|18042||-20.9302|19.3518|||||||||||3.9182|2.3531|-0.1184||
russ2000_1657|CLFD|20060415|1.3757|1.3869||1.57|18108||-15.9341|21.845|||||||||||||||
russ2000_1657|CLFD|20060515|1.1514|1.2802||1.4|22144||-17.2619|18.2833|||||||||||||||
russ2000_1657|CLFD|20060615|0.9421|1.0364||1.33|10349||-21.3235|14.9591|||||||||||5.0722|0.0973|-0.112||
russ2000_1657|CLFD|20060715|0.885|1.0208||1.32|9521||-16.5414|15.434|||||||||||||||
russ2000_1657|CLFD|20060815|0.8592|0.9364||1.45|10566||-18.0328|14.9828|||||||||||||||
russ2000_1657|CLFD|20060915|0.9872|1.0822||1.26|15527||-15.6028|17.2148|||||||||||3.8961|-1.1055|-1.2055||
russ2000_1657|CLFD|20061015|0.8939|0.9918||1.4|9233||-18.254|15.434|||||||||||||||
russ2000_1657|CLFD|20061115|0.9489|1.1571||1.48|9286||-15.6463|16.3838|||||||||||||||
russ2000_1657|CLFD|20061215|0.9558|1.0941||1.43|9454||-16.5468|16.5025|||||||||||4.907|-0.4038|-1.4099||
russ2000_1657|CLFD|20070115|0.9541|1.1807||1.47|11968||-16.4384|16.9774|||||||||||||||
russ2000_1657|CLFD|20070215|0.9608|1.1322||1.3|11237||-17.1429|17.0961|||||||||||||||
russ2000_1657|CLFD|20070315|0.8807|1.0271||1.22|10189||-18.8976|15.6714|||||||||||5.0562|0.6536|0.8975||
russ2000_1657|CLFD|20070415|0.7588|1.0572||1.22|12441||-12.5|14.3655|||||||||||||||
russ2000_1657|CLFD|20070515|0.9281|1.11||1.27|10200||-11.9048|17.571|||||||||||||||
russ2000_1657|CLFD|20070615|0.8027|1.11||1.125|11731||-11.9048|15.1965|||||||||||4.5045|0.0633|-0.4294||
russ2000_1657|CLFD|20070715|0.7241|1.1004||1.09|9168||-16.0714|13.297|||||||||||||||
russ2000_1657|CLFD|20070815|0.5301|1.0316||0.96|9201||-17.1429|9.7353|||||||||||||||
russ2000_1657|CLFD|20070915|0.6465|1.0709||1.04|9668||-16.5138|12.3472|||||||||||||||
russ2000_1657|CLFD|20071015|0.6724|1.0531||1.16|9377||-16.7926|12.7034|||||||||||||||
russ2000_1657|CLFD|20071115|0.6594|1.0709||1.02|9188||-16.5138|13.8906|||||||||||||||
russ2000_1657|CLFD|20071215|0.653|1.0119||1.01|9000||-17.4757|12.3472|||||||||||4.6974|0.1477|0.3954||
russ2000_1657|CLFD|20080115|0.5389|0.9219||1|10204||-5.102|10.2102|||||||||||||||
russ2000_1657|CLFD|20080215|0.6319|0.9784||0.98|9000||-4.8077|11.6349|||||||||||||||
russ2000_1657|CLFD|20080315|0.6195|0.9408||1.09|30089||-5|12.4659|13.625||||||||||5.4425|0.1891|0.1153||
russ2000_1657|CLFD|20080415|0.6328|0.9717||1.35|16586||7.767|13.6531|14.375||||||||||||||
russ2000_1657|CLFD|20080515|0.9642|1.5188||1.5|10991||4.9689|18.877|19.875||||||||||||||
russ2000_1657|CLFD|20080615|0.8557|1.4151||1.23|11673||5.3333|18.9957|17.25||||||||||6.1654|0.3379|0.2489||
russ2000_1657|CLFD|20080715|0.5762|1.1483||1.2|9882||1.6221|14.2468|60||||||||||||||
russ2000_1657|CLFD|20080815|0.6276|1.1176||1.3|9082||1.6667|12.9408|60||||||||||||||
russ2000_1657|CLFD|20080915|0.7816|1.2107||1.16|10505||1.5385|15.7902|65||||||||||7.1885|0.8207|0.7547||
russ2000_1657|CLFD|20081015|0.5256|0.9398||1.02|9008||11.215|11.4606|8||||||||||||||
russ2000_1657|CLFD|20081115|0.4295|0.8519||0.7499|9078||12.3711|11.2576|7.8583||||||||||||||
russ2000_1657|CLFD|20081215|0.4751|0.7904||1.04|9002||12.766|9.3117|7.6667||||||||||5.9333|0.3633|0.2175||
russ2000_1657|CLFD|20090115|0.5529|1.0158||1.192|13066||9.5652|15.6389|10.6364||||||||||||||
russ2000_1657|CLFD|20090215|0.5866|0.9396||1.16|9002||9.0164|14.6839|11.0909||||||||||||||
russ2000_1657|CLFD|20090315|0.5385|1.0158||1.1199|9669||9.8214|13.1319|10.1818||||||||||5.2326|0.2673|0.131||
russ2000_1657|CLFD|20090415|0.6313|1.0798|0.3152|1.3|12312||8.4615|13.4901|11.8182||||||||||||||
russ2000_1657|CLFD|20090515|0.6362|0.971|0.3176|1.3|13358||8.3963|16.1164|11.8182||||||||||||||
russ2000_1657|CLFD|20090615|0.7866|1.3393|0.3927|2|12927||6.7905|16.4746|12.5455||||||||||7.16|0.7326|0.587||
russ2000_1657|CLFD|20090715|0.7478|1.2678|0.019|1.7697|11280||8.75|19.101|11.2857||||||||||||||
russ2000_1657|CLFD|20090815|0.7899|1.3961|0.0201|3.22|9658||8.284|23.1599|12.4286||||||||||||||
russ2000_1657|CLFD|20090915|1.4115|2.5917|0.036|4.45|11979||4.6358|32.1135|23.0714||||||||||6.6189|0.4894|2.8494||
russ2000_1657|CLFD|20091015|1.963|2.7508|0.0835|3.89|51724||7.561|48.0181|12.9355||||||||||||||
russ2000_1657|CLFD|20091115|1.6757|2.4422|0.0713|2.93|35726||8.8571|41.9111|11.2903||||||||||||||
russ2000_1657|CLFD|20091215|1.2448|1.8652|0.053|2.6|25554||11.9231|34.6066|9.3226||||||||||4.9427|-0.0209|-0.1597||
russ2000_1657|CLFD|20100115|1.4321|1.898|0.0663|2|28457||9.7561|32.4625|10.0357||||||||||||||
russ2000_1657|CLFD|20100215|1.1028|1.3663|0.0511|2.866|26919||12.6697|25.3101|7.2143||||||||||||||
russ2000_1657|CLFD|20100315|1.3473|2.3538|0.0624|2.77|10634||10.3704|33.3469|12.4286||||||||||4.7248|0.0382|-0.1084||
russ2000_1657|CLFD|20100415|1.332|1.8519|0.0736|2.5|14138||9.9617|32.7472|10.5||||||||||||||
russ2000_1657|CLFD|20100515|1.3116|1.8315|0.0725|2.58|17065||10.1167|31.3077|10.0385||||||||||||||
russ2000_1657|CLFD|20100615|1.3422|1.6958|0.0742|2.57|9667||9.8859|31.5476|10.1154||||||||||6.7782|0.7852|0.629||
russ2000_1657|CLFD|20100715|1.2003|1.5819|0.1028|2.37|18670||11.3537|27.4692|9.3077||||||||||||||
russ2000_1657|CLFD|20100815|1.3366|1.7257|0.1144|2.65|15051||10.1961|30.588|10.1538||||||||||||||
russ2000_1657|CLFD|20100915|1.368|1.7976|0.1171|2.93|12489||9.9617|31.3077|10.0385||||||||||7.9211|0.9987|0.82||
russ2000_1657|CLFD|20101015|1.4578|1.8354||2.82|14839||3.0928|34.9645|32.3333||||||||||||||
russ2000_1657|CLFD|20101115|1.471|1.8729||3.28|39415||3.065|35.2817|32.6267||||||||||||||
russ2000_1657|CLFD|20101215|1.8084|2.0923||4.05|19421||2.4931|43.3933|37.2222||||||||||7.2467|0.6119|0.5012||
russ2000_1657|CLFD|20110115|1.8876|2.3348||4.737|15646||3.4398|49.0036|27.5||||||||||||||
russ2000_1657|CLFD|20110215|2.5927|2.8816||5|22717||2.5044|67.3283|33.9286||||||||||||||
russ2000_1657|CLFD|20110315|2.4025|3.197||5.09|84195||2.7027|62.389|37.6429||||||||||7.1196|0.6105|0.5325||
russ2000_1657|CLFD|20110415|2.2084|2.5274||5.89|90798||3.7182|61.5919|26.8947||||||||||||||
russ2000_1657|CLFD|20110515|2.5368|3.9513||6.76|89987||3.2368|70.8245|30.8947||||||||||||||
russ2000_1657|CLFD|20110615|2.9387|3.8923||7.17|76167||2.7941|82.0454|34.7368||||||||||10.1247|1.3628|1.2778||
russ2000_1657|CLFD|20110715|2.8746|4.021||8.05|55150||3.2609|89.3246|30.25||||||||||||||
russ2000_1657|CLFD|20110815|2.5465|4.453||7.21|28882||3.681|79.13|33.5||||||||||||||
russ2000_1657|CLFD|20110915|2.6949|3.9656||5.9|12429||3.4783|83.7418|28.75||||||||||10.7016|1.4453|3.856||
russ2000_1657|CLFD|20111015|2.1158|2.6666|0.0281|5.2|11869||8.2192|71.6609|12.1667||||||||||||||
russ2000_1657|CLFD|20111115|1.8988|2.6713|0.0252|5.98|56845||9.1586|64.3107|10.9188||||||||||||||
russ2000_1657|CLFD|20111215|2.0941|2.7792|0.0278|7.61|22128||8.3045|71.172|12.3333||||||||||9.1652|1.1172|0.9996||
russ2000_1657|CLFD|20120115|2.3097|3.3545|0.0475|5.58|11942||7.7496|82.7088|14.3654||||||||||||||
russ2000_1657|CLFD|20120215|2.0825|2.672|0.0429|5.67|17659||8.595|74.5735|11.6346||||||||||||||
russ2000_1657|CLFD|20120315|1.876|2.4833|0.0386|5.43|9538||9.5413|67.1778|10.4808||||||||||7.1121|0.2478|0.1319||
russ2000_1657|CLFD|20120415|1.8948|2.254|0.0711|4.25|9097||8.9091|67.8662|11.2245||||||||||||||
russ2000_1657|CLFD|20120515|1.5158|2.0046|0.0569|4.1|23416||11.1364|54.2929|8.9796||||||||||||||
russ2000_1657|CLFD|20120615|1.5158|1.8308|0.0569|4.81|27455||11.1364|54.2929|8.3878||||||||||10.7938|1.8853|1.742||
russ2000_1657|CLFD|20120715|1.906|2.0377|0.0882|4.99|39353||9.3805|70.4035|9.1698||||||||||||||
russ2000_1657|CLFD|20120815|1.5653|2.0587|0.0725|5.12|22845||11.4224|57.8181|8.7547||||||||||||||
russ2000_1657|CLFD|20120915|1.7508|2.1257|0.081|5.11|24861||10.2119|64.6716|9.7925||||||||||10.4029|1.4293|4.8277||
russ2000_1657|CLFD|20121015|1.7748|1.905|0.3467|5|20699||11.5385|66.7165|8.6667||||||||||||||
russ2000_1657|CLFD|20121115|1.4949|1.7681|0.292|4.7485|14696||13.6986|56.1958|7.7||||||||||||||
russ2000_1657|CLFD|20121215|1.6417|1.731|0.3207|4.49|15494||12.474|61.7089|7.7667||||||||||10.2654|1.007|0.5452||
russ2000_1657|CLFD|20130115|1.637|1.7643|1.1445|5.26|10183||11.359|63.3747|8.6964||||||||||||||
russ2000_1657|CLFD|20130215|1.8528|1.9635|1.2954|5.53|16203||10.0358|71.7303|9.9643||||||||||||||
russ2000_1657|CLFD|20130315|1.9425|2.1519|1.358|6|7391||9.5726|75.2012|10.4464||||||||||10.5144|1.0673|0.5453||
russ2000_1657|CLFD|20130415|1.8326|2.1539|0.4975|7.03|13101||9.8498|77.1057|10.1525||||||||||||||
russ2000_1657|CLFD|20130515|2.2089|2.6658|0.5996|8.44|10142||8.1717|92.9387|12.2373||||||||||||||
russ2000_1657|CLFD|20130615|3.4143|3.5757|0.9268|9.42|62323||5.2867|143.656|17.0508||||||||||13.5348|1.9186|1.147||
russ2000_1657|CLFD|20130715|3.9784|3.7882|13.4561|10.87|169618||3.9387|176.8316|20.4444||||||||||||||
russ2000_1657|CLFD|20130815|3.3458|4.1382|11.3165|12.6|245955||4.6834|148.7139|21.3519||||||||||||||
russ2000_1657|CLFD|20130915|3.7724|4.495|12.7593|13.43|296498||4.1538|167.674|24.0741||||||||||19.0386|3.9282|2.4964||
russ2000_1657|CLFD|20131015|3.5031|4.3606||14.84|298781||2.5192|185.4027|39.6944||||||||||||||
russ2000_1657|CLFD|20131115|4.3047|4.6843||17.79|465610||2.0501|227.8287|40.1944||||||||||||||
russ2000_1657|CLFD|20131215|4.2728|5.9059||20.24|353459||2.0654|226.1856|50.6667||||||||||16.1476|3.2245|1.9823||
russ2000_1657|CLFD|20140115|4.0534|5.8369||24.95|202220||2.5967|235.2837|40.4043||||||||||||||
russ2000_1657|CLFD|20140215|5.1888|7.4906||23.4|1000412||2.0285|301.1891|49.2979||||||||||||||
russ2000_1657|CLFD|20140315|5.218|6.6361||23.09|1106524||2.0172|302.879|49.5745||||||||||13.2139|2.0735|1.2263||
russ2000_1657|CLFD|20140415|5.3415|6.2203||15.76|1034145||2.1121|321.6086|47.3462||||||||||||||
russ2000_1657|CLFD|20140515|3.3824|4.4697||17|870592||3.3355|209.2521|29.9808||||||||||||||
russ2000_1657|CLFD|20140615|4.1808|5.5748||16.79|974795||2.6985|258.6458|34.9231||||||||||14.3629|2.0406|1.1748||
russ2000_1657|CLFD|20140715|3.387|4.8666||12.87|1654980||3.2443|211.3271|32.4314||||||||||||||
russ2000_1657|CLFD|20140815|2.8505|3.8456||13.39|1585570||3.8549|177.8535|25.9412||||||||||||||
russ2000_1657|CLFD|20140915|2.8613|4.0074||12.73|1509633||3.8404|178.5257|26.0392||||||||||14.3209|1.8794|1.0494||
russ2000_1657|CLFD|20141015|2.9383|3.2692|2.502|14.68|1465882||3.1898|172.3372|31.35||||||||||||||
russ2000_1657|CLFD|20141115|2.8915|4.1247|3.1568|13.1|1560674||3.2415|169.5886|35.075||||||||||||||
russ2000_1657|CLFD|20141215|2.7931|3.7816|2.8935|12.31|1356818||3.3557|163.8547|32.05||||||||||13.9866|1.8464|1.0694||
russ2000_1657|CLFD|20150115|2.9542|3.5933||11.78|1223835||2.7205|166.7014|38.0606||||||||||||||
russ2000_1657|CLFD|20150215|3.1588|3.8667||13.92|1297147||2.5443|177.5295|39.303||||||||||||||
russ2000_1657|CLFD|20150315|3.2756|4.3625||14.82|1266479||2.4535|184.0996|40.7576||||||||||12.3708|0.78|0.2887||
russ2000_1657|CLFD|20150415|3.7539|4.4504||13.55|1317140||1.7105|208.4802|58.4615||||||||||||||
russ2000_1657|CLFD|20150515|3.3662|3.7954||15.19|1522046||1.9076|186.9464|52.4231||||||||||||||
russ2000_1657|CLFD|20150615|3.7836|4.4361||15.91|1661605||1.6971|210.1261|58.7308||||||||||18.1959|3.2759|1.9529||
russ2000_1657|CLFD|20150715|3.9046|4.395||19.68|1719751||1.8946|231.7376|50.2812||||||||||||||
russ2000_1657|CLFD|20150815|4.4016|5.3744||16.99|1666586||1.6807|261.2364|60.5312||||||||||||||
russ2000_1657|CLFD|20150915|3.9508|4.5887||13.43|1720460||1.8724|234.4816|52.4375||||||||||15.7706|2.3651|1.3711||
russ2000_1657|CLFD|20151015|3.1444|3.6724||14.03|1685411||2.4355|191.3316|41.0588||||||||||||||
russ2000_1657|CLFD|20151115|3.2322|4.4127||13.51|1593913||2.3693|196.6768|42.2059||||||||||||||
russ2000_1657|CLFD|20151215|3.043|3.3642||13.41|1444349||2.5167|185.1181|39.7353||||||||||15.6897|2.3285|1.4875||
russ2000_1657|CLFD|20160115|2.808|3.3716|2.9143|14.8|1500327||2.8861|175.7135|35.7568||||||||||||||
russ2000_1657|CLFD|20160215|2.9525|3.6241|3.1328|14.53|1504156||2.7448|184.7434|37.973||||||||||||||
russ2000_1657|CLFD|20160315|3.165|3.8047|3.2889|16.07|1545294||2.5606|198.0372|39.8649||||||||||16.9472|2.5009|1.493||
russ2000_1657|CLFD|20160415|3.1434|3.9363|0.4468|18.56|1553250||2.987|211.4512|33.4783||||||||||||||
russ2000_1657|CLFD|20160515|3.8047|4.5062|0.5093|18.11|1495999||2.4678|257.0568|40.5217||||||||||||||
russ2000_1657|CLFD|20160615|3.7026|4.5137|0.5101|17.89|1398491||2.5358|250.1615|39.2391||||||||||21.5987|3.824|2.3621||
russ2000_1657|CLFD|20160715|3.502|4.1274|0.6677|20.01|1250576||2.7268|253.1937|35.4694||||||||||||||
russ2000_1657|CLFD|20160815|3.8742|4.5967|0.7433|18.12|1068585||2.4648|280.1927|39.4898||||||||||||||
russ2000_1657|CLFD|20160915|3.5078|4.295|0.6946|18.8|989257||2.7222|253.6956|36.7347||||||||||21.0521|3.5275|2.6706||
russ2000_1657|CLFD|20161015|3.352|4.1909|0.4281|16.75|873385||3.1944|260.9128|31.3051||||||||||||||
russ2000_1657|CLFD|20161115|2.9673|3.8027|0.3884|19.2|917085||3.6086|230.965|27.7119||||||||||||||
russ2000_1657|CLFD|20161215|3.8293|4.5023|0.4599|20.7|762274||2.7962|298.0628|33.8136||||||||||18.2662|1.5798|0.8769||
russ2000_1657|CLFD|20170115|3.6996|4.6582|0.8525|17.2|699506||2.5714|297.0492|39.1667||||||||||||||
russ2000_1657|CLFD|20170215|2.8363|3.6886|0.6751|16.35|842299||3.354|227.7007|29.8148||||||||||||||
russ2000_1657|CLFD|20170315|3.0037|3.7546|0.6872|16.45|705982||3.1672|241.1364|31.5741||||||||||17.6518|1.6921|0.9075||
russ2000_1657|CLFD|20170415|2.6908|3.3046|3.5305|14.15|716187||3.2573|217.1119|30.7|1|2|20|||||||||||
russ2000_1657|CLFD|20170515|2.4454|3.0462|3.266|13.05|608226||3.5842|196.6127|27.9||||||||||||||
russ2000_1657|CLFD|20170615|2.3753|2.7351|2.9325|13.2|709451||3.69|190.9751|25.5||||||||||19.6113|1.7282|0.8033||
russ2000_1657|CLFD|20170715|2.3471|2.8592||11.5|765626||2.9771|182.8904|33.8462|1|2|16.5|||||||||||
russ2000_1657|CLFD|20170815|2.0694|2.4863||12.2|748863||3.3766|160.9481|29.4872||||||||||||||
russ2000_1657|CLFD|20170915|2.2575|2.7133||13.6|926670||3.0952|175.5797|32.4359||||||||||18.4184|1.9338|1.2601||
russ2000_1657|CLFD|20171015|2.5678|2.9648||13.7|889525||2.0144|191.9979|48.9286||||||||||||||
russ2000_1657|CLFD|20171115|2.3|3.0502||14.6|910050||2.249|171.9532|49.4643|1|2|15.5|||||||||||
russ2000_1657|CLFD|20171215|2.4293|2.8361||12.25|857776||2.1293|181.6212|47.3214||||||||||16.8669|1.0806|0.9432||
russ2000_1657|CLFD|20180115|2.3308|2.5626||12.95|806843||2.3293|172.1113|42.2414|1|||||||||||||
russ2000_1657|CLFD|20180215|2.3496|2.5719||13.5|726552||2.3108|173.4146|42.931|1|2|16.25|||||||||||
russ2000_1657|CLFD|20180315|2.4713|2.8542||12.9|622356||2.197|182.3963|46.7241||||||||||16.8309|0.028|-0.3054||
russ2000_1657|CLFD|20180415|2.2764|2.8332||12.2|596254||1.6529|167.1143|63|1|2|14.75|||||||||||
russ2000_1657|CLFD|20180515|2.3046|2.5194||10.8|631239||1.6327|169.1725|59.75||||||||||||||
russ2000_1657|CLFD|20180615|2.0694|2.258||11.05|562371||1.8182|151.91|52.75||||||||||21.4806|2.9614|1.7552||
russ2000_1657|CLFD|20180715|2.0106|2.2889||12.95|664196||2.4545|150.6329|41.1111|1|||||||||||||
russ2000_1657|CLFD|20180815|2.4949|2.6808||13.65|528016||1.978|186.4604|50.5556||||||||||||||
russ2000_1657|CLFD|20180915|2.5315|2.7828||13.45|404795||1.9495|189.1924|51.2963|1|||||||||22.473|3.0486|1.8815||
russ2000_1657|CLFD|20181015|2.3188|2.3994|2.6491|12.02|412433||2.3881|182.8644|41.875||||||||||||||
russ2000_1657|CLFD|20181115|2.0921|2.4707|2.7278|12.34|332115||2.6468|164.9813|37.8438|1|2|14.25|94.4|||||11.425|||||
russ2000_1657|CLFD|20181215|1.9727|2.3201|2.5616|9.92|388759||2.807|155.5655|37.8125||||||||||20.0892|1.7002|1.01||
russ2000_1657|CLFD|20190115|1.8384|2.0853|2.3661|11.77|289132||2.9783|151.3805|32.3333||||||||||||||
russ2000_1657|CLFD|20190215|2.0507|2.3641|2.6825|14.52|237038||2.6699|168.8685|37.4545|1|||92.6|||||10.786|||||
russ2000_1657|CLFD|20190315|2.5551|2.8598|3.2449|14.7|237314||2.1429|210.4025|46.6667||||||||||19.0844|0.8321|0.3679||
russ2000_1657|CLFD|20190415|2.3809|2.9213|0.4859|14.74|181819||2.5085|201.6089|39.8649|1|2|17|94.8||0.5|||11.584|||||
russ2000_1657|CLFD|20190515|2.326|2.7445|0.4566|13.29|142796||2.5677|196.8982|38.9459||||||||||||||
russ2000_1657|CLFD|20190615|2.1598|2.5667|0.427|13.25|103208||2.7653|182.8243|35.1081||||||||||21.8922|2.091|1.3005||
russ2000_1657|CLFD|20190715|2.1162|2.4976|1.5145|13.25|115102||2.5816|179.7955|38.9706|1|2|16|94.8||0.5|||9.457|||||
russ2000_1657|CLFD|20190815|1.9202|2.303|1.3965|10.69|107528||2.8452|163.1402|35.1471|1.3333|3|17|94.3767||||||||||
russ2000_1657|CLFD|20190915|1.7033|2.376|1.4408|11.85|109974||3.2075|144.7101|31.1765||||||||||23.9684|2.7432|1.8877||
russ2000_1657|CLFD|20191015|1.8492|2.2429|5.7976|12.33|70118||2.9085|159.4726|34.3824||||||||||||||
russ2000_1657|CLFD|20191115|1.9663|2.2556|5.8306|13.57|70993||2.7353|169.5676|34.7647|1.3333|||106.41|93.6767||0.4|9.363|12.942|||||
russ2000_1657|CLFD|20191215|2.289|2.5669|6.6353|13.94|59642||2.3497|197.3968|40.5588||||||||||19.378|1.0079|0.5012||
russ2000_1657|CLFD|20200115|2.2825|2.4725||12.72|42405||2.1053|194.6194|46.4333|1.3333|3|17.3333||92.7553||0.37|9.287|13.142|||||
russ2000_1657|CLFD|20200215|1.9782|2.1898||10.72|41099||2.4292|168.6701|41.1667|1|2|16.5|100.8|92.989|||||||||
russ2000_1657|CLFD|20200315|1.7235|1.7684||11.85|71414||2.7881|146.9547|35.8667||||||||||20.4085|1.3242|0.7479||
russ2000_1657|CLFD|20200415|1.7765|2.0679||13.03|51849||2.9333|153.3105|34.0909|1|2|16|91.6|85.3935||0.26|6.565|9.321|||||
russ2000_1657|CLFD|20200515|1.8602|2.2519||13.83|55027||2.8014|160.5331|38.9394||||||||||||||
russ2000_1657|CLFD|20200615|1.9644|2.4485||13.96|52324||2.6527|169.5273|41.2727|1|||||||||25.97|4.1966|2.9946||
russ2000_1657|CLFD|20200715|2.0155|2.3406|0.9383|18.64|99736||3.3683|182.3239|31.1556|1|2|17.5|100.25|91.7785|0.5|0.48|11.019|13.396|||||
russ2000_1657|CLFD|20200815|2.8392|3.1117|1.2474|17.6|103897||2.3911|256.8365|41.8222||||||||||||||
russ2000_1657|CLFD|20200915|3.1666|3.0843|1.2364|20.17|149694||2.1439|286.4505|46.6444|1|2|20|101.5|91.7785|0.58|0.495|11.038|14.406|27.318|4.2771|3.0494||
russ2000_1657|CLFD|20201015|3.1153|3.7608|0.7698|20.93|123102||2.4988|289.5165|40.0189||||||||||||||
russ2000_1657|CLFD|20201115|3.3871|3.8779|0.7938|23.78|95291||2.2984|314.769|43.8679|1|2|24.5|121.2|107.55|1.06|0.735|16.27|22.213|||||
russ2000_1657|CLFD|20201215|3.7337|4.2227|0.8644|24.72|126022||2.085|346.983|45.566|1|2|25.5|||||||27.092|4.281|3.163||
russ2000_1657|CLFD|20210115|3.5382|3.8771|0.2413|31.32|177589||2.7639|357.6118|33.5972|2|2|33.5|126.6|110.796|1.135|0.865|19.674|23.812|||||
russ2000_1657|CLFD|20210215|4.6954|5.0712|0.3156|32.41|182887||2.0827|474.5735|44.1806||||||||||||||
russ2000_1657|CLFD|20210315|4.0693|5.4506|0.3392|30.13|305031||2.4032|411.2879|47.4861||||||||||29.6919|5.0227|3.6398||
russ2000_1657|CLFD|20210415|3.9174|4.6419|0.1748|34.35|360206||2.9984|430.5233|32.8085|1|2|36.5|134.4|122.684|1.24|1.09|22.612|24.633|||||
russ2000_1657|CLFD|20210515|4.4559|5.4214|0.2041|37.82|320342||2.636|489.7116|38.3936||||||||||||||
russ2000_1657|CLFD|20210615|4.8308|6.207|0.2337|37.45|319340||2.4315|530.91|41.1277|1|2|38|138.1|123.384|1.275|1.095|22.881|26.062|38.7354|8.2882|6.0981||
russ2000_1657|CLFD|20210715|4.1216|5.4389|0.2087|43.52|332482||3.1694|502.9755|32.9224|1|2|45.5|155|132.7595|1.585|1.285|26.144|32.588|||||
russ2000_1657|CLFD|20210815|4.7668|6.1923|0.2376|45.31|339200||2.7404|581.72|37.4828||||||||||||||
russ2000_1657|CLFD|20210915|5.0438|6.2934|0.2414|44.15|303939||2.5899|615.5266|38.6121|||||133.7595||1.31|||45.236|9.9434|7.426||
russ2000_1657|CLFD|20211015|4.6723|6.8632|0.199|56.49|308287||3.0811|655.1633|32.4558|1|2|49||158.5||1.66|||||||
russ2000_1657|CLFD|20211115|5.8465|8.527|0.2473|64.74|346147||2.4623|819.8123|40.6122|1|2|71||169||1.745|33.039||||||
russ2000_1657|CLFD|20211215|6.4694|8.6911|0.252|84.42|312191||2.2252|907.1491|44.7007|1.3333|3|80|194|168.65|||34.6695|43.8|51.109|13.688|10.389||
russ2000_1657|CLFD|20220115|5.7682|9.7382|0.2308|64.47|451451||2.8967|933.648|40.7035|2.25|4|69.25|205.55|168.3|2.16|1.75|41.8625|47.719|||||
russ2000_1657|CLFD|20220215|5.2686|7.2904|0.1728|61.85|||3.1713|803.8676|30.4724||||||||||||||