russ2000_0118|CLDX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0118|CLDX|1|Celldex Therapeutics Inc PS Ratio|Celldex Therapeutics Inc Price to Book Value|Celldex Therapeutics Inc PEG Ratio|Celldex Therapeutics Inc Price (USD)|Celldex Therapeutics Inc Short Interest|Celldex Therapeutics Inc Dividend Yield|Celldex Therapeutics Inc Earnings Yield|Celldex Therapeutics Inc Market Cap (USD)|Celldex Therapeutics Inc PE Ratio|Celldex Therapeutics Inc Consensus Recommendation|Celldex Therapeutics Inc Price Target Num Estimates|Celldex Therapeutics Inc Price Target (USD)|Celldex Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Celldex Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Celldex Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Celldex Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Celldex Therapeutics Inc EBITDA Estimates for Current Fiscal Year (USD)|Celldex Therapeutics Inc EBITDA Estimates for Next Fiscal Year (USD)|Celldex Therapeutics Inc Revenue (Quarterly) (USD)|Celldex Therapeutics Inc EBITDA (Quarterly) (USD)|Celldex Therapeutics Inc Net Income (Quarterly) (USD)||
russ2000_0118|CLDX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0118|CLDX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0118|CLDX|5|14.03200883|14.03200883|11.8084577114|30.2384259259|20.9871559633|1.4572735386|14.0185414091|30.168591224||12.2147651007|23.2179487179|23.2179487179|33.0731707317|24.7619047619|52.1538461538|29.24|||91.7361111111|91.7361111111|91.7361111111||
russ2000_0118|CLDX|6|906|906|804|432|545|8964|809|433||149|78|78|41|42|26|25|||144|144|144||
russ2000_0118|CLDX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0118|CLDX|19850715|||||||||||||||||||0.1|0.1|-0.3||
russ2000_0118|CLDX|19851015|||||||||||||||||||0.1|0.1|-0.4||
russ2000_0118|CLDX|19860115|||||||||||||||||||0.1|0.1|-0.6||
russ2000_0118|CLDX|19860415||||||||||||||||||||-2|-2.9||
russ2000_0118|CLDX|19860515||||877.5||||40.1017||||||||||||||810|
russ2000_0118|CLDX|19860615||||742.5||||33.9322|||||||||||||||
russ2000_0118|CLDX|19860715||||742.5||||33.9322|||||||||||0.2|0.2|-0.3||
russ2000_0118|CLDX|19860815||||585||||26.7345|||||||||||||||
russ2000_0118|CLDX|19860915||||517.5||||23.6497|||||||||||||||
russ2000_0118|CLDX|19861015||||495||||22.6215|||||||||||0.6|0.6|-0.1||
russ2000_0118|CLDX|19861115||||652.5||||29.8192|||||||||||||||
russ2000_0118|CLDX|19861215||||607.5||||27.7627|||||||||||||||
russ2000_0118|CLDX|19870115||||697.5||||31.8758|||||||||||0.8|0.8|-0.1||
russ2000_0118|CLDX|19870215||||967.5||||44.2147|||||||||||||||
russ2000_0118|CLDX|19870315||||900||||41.13|||||||||||||||
russ2000_0118|CLDX|19870415|20.5669|3.5671||810||||37.098|||||||||||0.2|-3.6|-0.3||
russ2000_0118|CLDX|19870515|18.853|3.2699||742.5||||34.0065|||||||||||||||
russ2000_0118|CLDX|19870615|19.9956|3.468||855||||39.159|||||||||||||||
russ2000_0118|CLDX|19870715|22.8521|3.9635||720||||32.904|||||||||||1|1|-0.4||
russ2000_0118|CLDX|19870815|12.6566|3.1638||675||||30.8475|||||||||||||||
russ2000_0118|CLDX|19870915|11.8655|2.9661||742.5||||33.9322|||||||||||||||
russ2000_0118|CLDX|19871015|13.4476|3.3616||540||||24.678|||||||||||1.2|1.2|-0.2||
russ2000_0118|CLDX|19871115|7.3912|2.274||427.5||||19.5367|||||||||||||||
russ2000_0118|CLDX|19871215|5.4631|1.6808||540||||24.678|||||||||||||||
russ2000_0118|CLDX|19880115|8.998|2.7684||652.5||||29.8192|||||||||||1.5|1.5|-0.3||
russ2000_0118|CLDX|19880215|7.383|2.7684||607.5||||27.7627|||||||||||||||
russ2000_0118|CLDX|19880315|7.5148|2.8178||540||||24.678|||||||||||||||
russ2000_0118|CLDX|19880415|6.592|2.4718||585||||26.7345|||||||||||0.8|-5.8|-0.3||
russ2000_0118|CLDX|19880515|5.9423|2.881||540||||24.732|||||||||||||||
russ2000_0118|CLDX|19880615|5.4852|2.6594||540||||24.732|||||||||||||||
russ2000_0118|CLDX|19880715|5.2566|2.5485||472.5||||21.6405|||||||||||1.7|1.7|-0.3||
russ2000_0118|CLDX|19880815|4.1534|2.3219||472.5||||21.5932|||||||||||||||
russ2000_0118|CLDX|19880915|4.3512|2.4324||450||||20.565|||||||||||||||
russ2000_0118|CLDX|19881015|4.1534|2.3219||450||||20.565|||||||||||1.9|1.9|-0.4||
russ2000_0118|CLDX|19881115|3.312|2.1007||405||||18.5085|||||||||||||||
russ2000_0118|CLDX|19881215|2.9634|1.8796||360||||15.9379|||||||||||||||
russ2000_0118|CLDX|19890115|3.312|2.1007||405||||18.5085|||||||||||1.9|1.9|-0.5||
russ2000_0118|CLDX|19890215|3.1834|2.156||405||||18.5085|||||||||||||||
russ2000_0118|CLDX|19890315|3.5915|2.4324||562.5||||25.7062|||||||||||||||
russ2000_0118|CLDX|19890415|4.571|3.0958||675||||30.8475|||||||||||2.3|-7.1|0.1||
russ2000_0118|CLDX|19890515|3.8331|3.5888||641.25||||29.6258|||||||||||||||
russ2000_0118|CLDX|19890615|3.9653|3.7125||697.5||||32.2245|||||||||||||||
russ2000_0118|CLDX|19890715|4.1635|3.8981||652.5||||29.8192|||||||||||2.1|2.1|-0.6||
russ2000_0118|CLDX|19890815|3.7719|3.6723||708.75||||32.3899|||||||||||||||
russ2000_0118|CLDX|19890915|4.2748|4.162||697.5||||31.8758|||||||||||||||
russ2000_0118|CLDX|19891015|4.5262|4.4068||990||||45.243|||||||||||2.4|2.4|-0.7||
russ2000_0118|CLDX|19891115|6.5176|6.7326||967.5||||44.2147|||||||||||||||
russ2000_0118|CLDX|19891215|5.2141|5.3861||900||||41.13|||||||||||||||
russ2000_0118|CLDX|19900115|4.7401|4.8964||765||||35.343|||||||||||3.5|-0.1|||
russ2000_0118|CLDX|19900215|3.7142|4.6904||810||||37.422|||||||||||||||
russ2000_0118|CLDX|19900315|3.7142|4.6904||787.5||||36.3825|||||||||||||||
russ2000_0118|CLDX|19900415|3.2122|4.0566||675||||35.7075|||||||||||3.4|0.2|0.3||
russ2000_0118|CLDX|19900515|3.0083|3.3411||675||||35.7075|||||||||||||||
russ2000_0118|CLDX|19900615|3.0083|3.3411||697.5||||36.8978|||||||||||||||
russ2000_0118|CLDX|19900715|2.9613|3.2888||787.5||||44.1788|||||||||||2.5|-1.1|-1||
russ2000_0118|CLDX|19900815|3.1614|3.6862||562.5||||31.5562|||||||||||||||
russ2000_0118|CLDX|19900915|2.4908|2.9043||517.5||||29.0318|||||||||||||||
russ2000_0118|CLDX|19901015|2.1076|2.4575||517.5|26|||29.4458|||||||||||2.6|-0.8|-0.7||
russ2000_0118|CLDX|19901115|2.3865|2.8189||585|73|||33.2865|||||||||||||||
russ2000_0118|CLDX|19901215|2.4859|2.9364||528.75|35|||30.0859|||||||||||||||
russ2000_0118|CLDX|19910115|2.3865|2.8189||765|37||-69.8473|43.5285|||||||||||2.6|-0.9|-0.8||
russ2000_0118|CLDX|19910215|4.0641|4.5633||877.5|10||-67.8517|49.9298|||||||||||||||
russ2000_0118|CLDX|19910315|4.177|4.69||1327.5|21||-43.9779|75.5348|||||||||||||||
russ2000_0118|CLDX|19910415|6.4348|7.2252||1170|26||-42.4073|68.679|||||||||||2.5|-1.1|-0.9||
russ2000_0118|CLDX|19910515|6.6789|6.9307||1057.5|294||-45.7069|62.0752|||||||||||||||
russ2000_0118|CLDX|19910615|6.0488|6.2768||922.5|234||-53.6559|54.1508|||||||||||||||
russ2000_0118|CLDX|19910715|5.9228|6.1461||1237.5|251||-57.3994|90.7088|||||||||||1.7|-1.6|-1.3||
russ2000_0118|CLDX|19910815|7.2029|3.0727||1125|313||-46.5693|82.4625|||||||||||||||
russ2000_0118|CLDX|19910915|7.0559|3.01||1485|397||-51.4203|108.8505|||||||||||||||
russ2000_0118|CLDX|19911015|9.7019|4.1388||1957.5|634||-39.8092|143.6805|||||||||||1.7|-1.9|-1.5||
russ2000_0118|CLDX|19911115|19.0866|7.3251||1867.5|765||-26.656|137.0745|||||||||||||||
russ2000_0118|CLDX|19911215|15.2694|5.8602||1980|827||-31.0019|145.332|||||||||||||||
russ2000_0118|CLDX|19920115|16.6575|6.3929||2340|1109||-30.3423|172.692|||||||||||3.1|-0.7|-0.4||
russ2000_0118|CLDX|19920215|17.0987|6.615||1732.5|1635||-28.5804|127.8585|||||||||||||||
russ2000_0118|CLDX|19920315|15.005|5.805||1575|2054||-30.0275|116.235|||||||||||||||
russ2000_0118|CLDX|19920415|10.1196|3.915||1237.5|1758||-41.6171|91.4512|||||||||||2.4|-1.7|-1.4||
russ2000_0118|CLDX|19920515|10.4208|4.0309||1327.5|1682||-38.5186|98.1022|||||||||||||||
russ2000_0118|CLDX|19920615|11.3512|4.3908||1215|1661||-37.3149|89.7885|||||||||||||||
russ2000_0118|CLDX|19920715|10.4208|4.0309||1395|1527||-45.0595|103.509|||||||||||2.4|-1.4|-1.2||
russ2000_0118|CLDX|19920815|11.0771|4.8567||1215|1570||-37.5762|90.153|||||||||||||||
russ2000_0118|CLDX|19920915|9.6925|4.2496||1147.5|1513||-41.6755|85.1445|||||||||||||||
russ2000_0118|CLDX|19921015|8.654|3.7943||1170|1464||-44.0798|86.814|||||||||||2.9|-1.1|-1.1||
russ2000_0118|CLDX|19921115|8.9509|4.6393||1350|1438||-33.4025|100.305|||||||||||||||
russ2000_0118|CLDX|19921215|8.9509|4.6393||1327.5|1487||-34.5543|99.0315|||||||||||||||
russ2000_0118|CLDX|19930115|9.1052|4.7383||1147.5|1073||-34.5543|85.6035|||||||||||||||
russ2000_0118|CLDX|19930215|7.8706|4.0959||990|1128||-38.5414|73.854|||||||||||||||
russ2000_0118|CLDX|19930315|7.2533|3.7746|-0.0662|1102.5|1079||-42.6415|82.467|||||||||||2.2|-2|-1.7||
russ2000_0118|CLDX|19930415|6.9266|3.7914|-0.0554|911.25|1085||-72.2961|68.1615|||||||||||||||
russ2000_0118|CLDX|19930515|8.2782|4.5312|-0.0635|1170|1099||-60.4927|87.516|||||||||||||||
russ2000_0118|CLDX|19930615|10.3055|5.6408|-0.0825|1170|1034||-48.5925|87.633|||||||||||2.6|-1.8|-1.5||
russ2000_0118|CLDX|19930715|9.3029|5.6511|-0.0212|1327.5|976||-70.2855|99.4298|||||||||||||||
russ2000_0118|CLDX|19930815|10.1335|6.1557|-0.0227|1237.5|742||-64.5244|92.6888|||||||||||||||
russ2000_0118|CLDX|19930915|9.469|5.7521|-0.0227|1147.5|771||-69.0524|90.1935|||||||||||2.1|-2.4|-2.4||
russ2000_0118|CLDX|19931015|10.0751|7.1729|-0.0115|1350|776||-81.103|106.11|||||||||||||||
russ2000_0118|CLDX|19931115|9.7277|6.9256|-0.0125|1350|743||-83.9996|106.11|||||||||||||||
russ2000_0118|CLDX|19931215|10.4226|7.4203|-0.0125|1395|770||-78.3996|131.967|||||||||||2.2|-2.1|-2.2||
russ2000_0118|CLDX|19940115|13.1729|4.8275|-0.0156|1192.5|180||-61.2025|112.8105|||||||||||||||
russ2000_0118|CLDX|19940215|10.7778|3.9498|-0.0132|967.5|736||-74.8031|91.5255|||||||||||||||
russ2000_0118|CLDX|19940315|7.5844|2.7795|-0.009|742.5|749||-106.2991|70.2405|||||||||||2.3|-2.1|-1.9||
russ2000_0118|CLDX|19940415|6.913|2.6506|-0.027|742.5|786||-116.5871|70.2405|||||||||||||||
russ2000_0118|CLDX|19940515|7.332|2.8112|-0.0297|697.5|577||-109.925|65.9835|||||||||||||||
russ2000_0118|CLDX|19940615|6.2846|2.4096|-0.0288|675|179||-128.2458|63.855|||||||||||2.2|-2.4|-2.3||
russ2000_0118|CLDX|19940715|6.2535|2.4249|-0.2639|540|188||-149.6061|51.084|||||||||||||||
russ2000_0118|CLDX|19940815|5.7902|2.2453|-0.2451|630|338||-161.5746|59.598|||||||||||||||
russ2000_0118|CLDX|19940915|6.4851|2.5147|-0.2639|540|226||-144.2631|51.138|||||||||||1.5|-2.3|-3||
russ2000_0118|CLDX|19941015|5.9718|2.3561||540|238||-175.6246|51.138|||||||||||||||
russ2000_0118|CLDX|19941115|5.7121|2.2537||472.5|629||-183.6075|44.7458|||||||||||||||
russ2000_0118|CLDX|19941215|4.4139|1.7415||450|198||-237.6097|42.615|||||||||||1|-2|-4.4||
russ2000_0118|CLDX|19950115|6.0844|2.4213|-0.1984|630|187||-207.1286|59.661|||||||||||||||
russ2000_0118|CLDX|19950215|6.6928|2.6634|-0.2362|540|254||-188.2988|51.138|||||||||||||||
russ2000_0118|CLDX|19950315|7.3013|2.9056|-0.2267|506.34|180||-172.6072|47.9504|||||||||||1.2|-2.5|-2.4||
russ2000_0118|CLDX|19950415|9.3864|3.6447|-0.0413|742.5|205||-170.4063|70.3148|||||||||||||||
russ2000_0118|CLDX|19950515|11.1914|4.3456|-0.0516|742.5|423||-142.9214|70.3148|||||||||||||||
russ2000_0118|CLDX|19950615|10.4694|4.0652|-0.0417|607.5|214||-152.778|57.591|||||||||||1.2|-2.5|-2.6||
russ2000_0118|CLDX|19950715|10.8715|4.2321|-0.0435|776.34|485||-184.9025|73.597|||||||||||||||
russ2000_0118|CLDX|19950815|14.3504|5.5864|-0.0592|877.5|580||-140.0777|83.187|||||||||||||||
russ2000_0118|CLDX|19950915|17.3945|6.7714|-0.0569|810|497||-115.5641|76.788|||||||||||0.8|-3.2|-3.1||
russ2000_0118|CLDX|19951015|16.7545|7.2719|-0.0429|630|588||-142.9868|59.85|||||||||||||||
russ2000_0118|CLDX|19951115|12.1851|5.2887|-0.0328|607.5|1019||-196.6068|57.7125|||||||||||||||
russ2000_0118|CLDX|19951215|11.6774|5.0683|-0.0265|562.5|1949||-205.1549|53.4375|||||||||||0.9|-2.9|-0.2||
russ2000_0118|CLDX|19960115|12.9987|3.7226|-0.0619|562.5|1663||-188.3343|62.0438|||||||||||||||
russ2000_0118|CLDX|19960215|13.2716|3.8008|-0.0631|528.84|425||-184.4606|58.3311|||||||||||||||
russ2000_0118|CLDX|19960315|12.9987|3.7226|-0.0558|495|388||-188.3343|54.6975|||||||||||0.6|-2.1|-1.9||
russ2000_0118|CLDX|19960415|15.1819|4.0307||517.5|392||-175.6536|57.2355|||||||||||||||
russ2000_0118|CLDX|19960515|15.842|4.2059||697.5|366||-168.3347|77.1435|||||||||||||||
russ2000_0118|CLDX|19960615|19.8025|5.2574||697.5|184||-134.6678|77.1435|||||||||||0.2|-4.3|-4.3||
russ2000_0118|CLDX|19960715|28.3317|7.2111|-0.2851|427.5|221||-159.7082|47.367|||||||||||||||
russ2000_0118|CLDX|19960815|20.6496|5.2558|-0.2193|416.34|463||-219.1235|46.1305|||||||||||||||
russ2000_0118|CLDX|19960915|16.8085|4.2782|-0.1919|416.34|519||-269.1974|50.7102|||||||||||0.1|-2.1|-2.3||
russ2000_0118|CLDX|19961015|24.0949|2.5882||360|186||-232.0025|43.848|||||||||||||||
russ2000_0118|CLDX|19961115|22.6776|2.436||337.5|190||-246.5027|41.1075|||||||||||||||
russ2000_0118|CLDX|19961215|19.8429|2.1315||292.5|254||-281.7173|32.3505|||||||||||0.3|-2.6|-2.4||
russ2000_0118|CLDX|19970115|27.6531|2.0738||337.5|350||-310.1881|37.3275|||||||||||||||
russ2000_0118|CLDX|19970215|36.1618|2.7118||340.38|291||-237.2026|37.646|||||||||||||||
russ2000_0118|CLDX|19970315|30.8524|2.8994||281.34|255||-278.023|38.9937|||||||||||0.1|-1.9|-1.9||
russ2000_0118|CLDX|19970415|50.3297|2.9592||286.92|272||-302.8035|39.7671|||||||||||||||
russ2000_0118|CLDX|19970515|48.4095|2.8463||270|191||-314.8149|37.422|||||||||||||||
russ2000_0118|CLDX|19970615|43.5468|2.5604||337.5|274||-349.9684|46.7775|||||||||||0.7|-1.8|-1.7||
russ2000_0118|CLDX|19970715|34.6445|3.7692||270|168||-172.1219|37.422|||||||||||||||
russ2000_0118|CLDX|19970815|29.8673|3.2495||388.08|208||-199.6526|53.7879|||||||||||||||
russ2000_0118|CLDX|19970915|36.4217|3.9626||382.5|319||-163.7235|53.0528|||||||||||0.1|-2|-8||
russ2000_0118|CLDX|19971015|40.7309|6.6889|-0.0193|450|196||-279.232|62.415|||||||||||||||
russ2000_0118|CLDX|19971115|50.6027|8.3101|-0.0258|427.5|198||-224.7583|59.2942|||||||||||||||
russ2000_0118|CLDX|19971215|40.7309|6.6889|-0.02|438.84|201||-279.232|64.5534|||||||||||0.3921|-1.6079|-1.5||
russ2000_0118|CLDX|19980115|44.118|9.4564|-0.0228|393.84|177||-253.1837|57.9339|||||||||||||||
russ2000_0118|CLDX|19980215|38.6081|8.2754|-0.027|360|168||-289.3161|52.956|||||||||||||||
russ2000_0118|CLDX|19980315|44.118|9.4564|-0.0253|528.84|176||-253.1837|83.8211|||||||||||0.4|-1.4|-1.4||
russ2000_0118|CLDX|19980415|59.7251|12.0257|-0.0748|708.84|372||-147.2175|112.3511|||||||||||||||
russ2000_0118|CLDX|19980515|70.0225|14.0991|-0.09|551.34|473||-125.5678|87.3874|||||||||||||||
russ2000_0118|CLDX|19980615|47.3682|9.5376|-0.0609|450|4114||-185.622|71.145|||||||||||0.3|-1.5|-1.3||
russ2000_0118|CLDX|19980715|61.1306|10.774|-0.0077|450|4153||-189.6069|71.145|||||||||||||||
russ2000_0118|CLDX|19980815|51.1696|9.0184|-0.0074|326.34|4166||-226.5171|51.5944|||||||||||||||
russ2000_0118|CLDX|19980915|36.9558|6.5133|-0.0046|247.5|1034||-313.639|58.4595|||||||||||0.4|-2.1|-46.8||
russ2000_0118|CLDX|19981015|23.7468|2.2668|-0.0003|219.42|770||-1551.6954|51.827|||||||||||||||
russ2000_0118|CLDX|19981115|26.3853|2.5187|-0.0005|225|789||-1510.0842|53.145|||||||||||||||
russ2000_0118|CLDX|19981215|33.6465|3.2119|-0.0005|315|750||-1116.8633|74.403|||||||||||1.0504|-1.9496|-2.3||
russ2000_0118|CLDX|19990115|33.0203|4.523|-0.0006|376.92|626||-797.7161|89.0285|||||||||||||||
russ2000_0118|CLDX|19990215|33.0203|4.523|-0.0005|270|613||-930.8815|63.774|||||||||||||||
russ2000_0118|CLDX|19990315|22.7014|3.1109|-0.0004|281.34|615||-1329.3243|75.8493|||||||||||0.3|-2.4|-2.7||
russ2000_0118|CLDX|19990415|23.4673|3.6032|-0.0003|264.42|612||-1405.9223|71.2876|||||||||||||||
russ2000_0118|CLDX|19990515|25.9365|3.9823|-0.0003|225|621||-1371.8992|60.66|||||||||||||||
russ2000_0118|CLDX|19990615|22.2229|3.4121|-0.0003|382.5|610||-1441.6758|96.7725|||||||||||0.8479|-1.9521|-2.4||
russ2000_0118|CLDX|19990715|25.5628|6.4421|-0.0004|495|623||-1011.0873|125.235|||||||||||||||
russ2000_0118|CLDX|19990815|35.4555|8.9351|-0.0005|450|188||-786.4013|113.85|||||||||||||||
russ2000_0118|CLDX|19990915|30.0871|7.5822|-0.0005|382.5|205||-754.8647|102.0128|||||||||||0.3|-2.1|-2.6||
russ2000_0118|CLDX|19991015|19.6487|4.572||393.84|194||-110.7052|105.0371|||||||||||||||
russ2000_0118|CLDX|19991115|19.0396|4.4303||438.84|182||-107.3245|117.0386|||||||||||||||
russ2000_0118|CLDX|19991215|19.6487|4.572||444.42|195||-118.0855|118.8379|||||||||||-0.0165|-3.6557|-3.6091||
russ2000_0118|CLDX|20000115|37.3985|5.7024||990|329||-70.1063|264.726|||||||||||||||
russ2000_0118|CLDX|20000215|98.5813|15.0314||1991.34|2876||-28.3808|532.4843|||||||||||||||
russ2000_0118|CLDX|20000315|218.6809|34.6407||3015|1777||-15.282|475.722|||||||||||0.1538|-2.5806|-2.1234|1710|
russ2000_0118|CLDX|20000415|163.4997|20.9337||1237.5|1809||-18.7055|344.2725|||||||||||||||
russ2000_0118|CLDX|20000515|123.9124|15.8651||900|1339||-21.8244|250.38|||||||||||||||
russ2000_0118|CLDX|20000615|130.2888|16.6815||1901.34|1659||-23.4715|529.9035|||||||||||0.1539|-2.6893|-2.7239||
russ2000_0118|CLDX|20000715|641.1533|30.1288||1170|5498||-9.4399|357.201|||||||||||||||
russ2000_0118|CLDX|20000815|428.8033|22.0734||1743.84|8487||-12.312|532.3944|||||||||||||||
russ2000_0118|CLDX|20000915|721.2975|37.13||1946.34|10721||-8.0454|594.2176|||||||||||0.1539|-4.0281|-3.6336||
russ2000_0118|CLDX|20001015|1021.974|10.289||1518.84|7886||-2.3796|464.0056|||||||||||||||
russ2000_0118|CLDX|20001115|1249.0793|12.5796||1428.84|5851||-2.5752|436.6535|||||||||||||||
russ2000_0118|CLDX|20001215|830.4106|8.3631||1237.5|5227||-2.8163|378.18|||||||||||0.3016|-4.832|-13.4941||
russ2000_0118|CLDX|20010115|397.7725|6.0931||1434.42|5012||-6.7982|455.4284|||||||||||||||
russ2000_0118|CLDX|20010215|473.4531|7.2524||956.34|4889||-5.4667|303.638|||||||||||||||
russ2000_0118|CLDX|20010315|287.5031|4.4151||776.34|4588||-7.0922|247.109|||||||||||0.859|-3.7977|-4.0036||
russ2000_0118|CLDX|20010415|209.9438|6.437||892.8|4549||-12.1379|284.2675|||||||||||||||
russ2000_0118|CLDX|20010515|185.7481|5.7005||860.4|4573||-8.8176|274.2095|||||||||||||||
russ2000_0118|CLDX|20010615|209.1993|6.4202||1017|3947||-8.4615|324.1179|||||||||||0.8258|-5.5874|-5.6603||
russ2000_0118|CLDX|20010715|156.205|7.5965||979.2|4150||-8.9416|312.071|||||||||||||||
russ2000_0118|CLDX|20010815|105.2801|5.12||635.4|3923||-12.7273|202.5655|||||||||||||||
russ2000_0118|CLDX|20010915|71.506|3.4786||426.6|3370||-15.0769|136.0001|||||||||||0.7255|-6.0395|-6.224||
russ2000_0118|CLDX|20011015|55.9754|3.9457|-0.0413|612|7744||-19.2727|195.1056|||||||||||||||
russ2000_0118|CLDX|20011115|60.2|4.4698|-0.0428|691.2|10909||-18.5965|232.105|||||||||||||||
russ2000_0118|CLDX|20011215|80.2667|5.9597|-0.0556|721.8|13666||-14.3243|242.3804|||||||||||0.9357|-6.5258|-6.8554||
russ2000_0118|CLDX|20020115|65.9937|5.0739||581.4|14899||-11.2402|195.2341|||||||||||||||
russ2000_0118|CLDX|20020215|53.4896|4.1125||241.2|15167||-12.5289|80.995|||||||||||||||
russ2000_0118|CLDX|20020315|23.2715|1.7892||311.4|7131||-30.0311|104.5993|||||||||||0.6909|-4.6878|-4.9136||
russ2000_0118|CLDX|20020415|30.9577|2.4999||318.6|7507||-24.9017|107.0177|||||||||||||||
russ2000_0118|CLDX|20020515|24.8403|2.0059||196.2|8072||-23.0518|65.9036|||||||||||||||
russ2000_0118|CLDX|20020615|18.7229|1.5119||201.6|8550||-39.9413|67.7174|||||||||||0.6428|-4.9258|-5.1643||
russ2000_0118|CLDX|20020715|19.73|1.6992||178.2|7224||-41.4113|59.8574|||||||||||||||
russ2000_0118|CLDX|20020815|17.7371|1.5276||201.6|4982||-45.2192|67.7174|||||||||||||||
russ2000_0118|CLDX|20020915|20.9257|1.8022||198|3994||-37.4673|66.4686|||||||||||4.5604|-0.0006|-0.2762||
russ2000_0118|CLDX|20021015|9.9939|1.954||252|3546||-26.9181|84.5964|||||||||||||||
russ2000_0118|CLDX|20021115|10.7109|2.0955||266.4|3496||-25.5137|89.4838|||||||||||||||
russ2000_0118|CLDX|20021215|11.065|2.1647||204.3|3524||-23.1211|68.4814|||||||||||0.8108|-3.1955|-3.4751||
russ2000_0118|CLDX|20030115|10.5505|2.2522||210.6|3513||-20.5128|70.5931|||||||||||||||
russ2000_0118|CLDX|20030215|10.0996|2.1559||196.2|3505||-20.5128|65.7662|||||||||||||||
russ2000_0118|CLDX|20030315|9.3782|2.0019||199.8|3485||-24.7422|66.8731|||||||||||0.6817|-3.0492|-3.3622||
russ2000_0118|CLDX|20030415|10.0237|2.3969||230.4|3501||-20.1835|77.1149|||||||||||||||
russ2000_0118|CLDX|20030515|12.8231|3.0773||417.6|3010||-17.1875|140.2718|||||||||||||||
russ2000_0118|CLDX|20030615|27.5426|6.6097||520.2|3302||-7.9137|174.1109|||||||||||1.0784|-2.7406|-3.1833||
russ2000_0118|CLDX|20030715|20.4346|5.8756||437.4|8161||-7.438|157.7702|||||||||||||||
russ2000_0118|CLDX|20030815|18.2301|5.6489||423|14216||-8.6538|152.5761|||||||||||||||
russ2000_0118|CLDX|20030915|20.3499|6.3058||433.8|17735||-7.438|155.9511|||||||||||2.0151|-1.7177|-2.1157||
russ2000_0118|CLDX|20031015|41.3218|6.2433||415.8|25551||-7.4074|149.4801|||||||||||||||
russ2000_0118|CLDX|20031115|35.8212|5.4122||473.4|27329||-7.2202|170.1873|||||||||||||||
russ2000_0118|CLDX|20031215|33.2855|5.0291||493.2|27303||-7.9051|177.3054|||||||||||0.8577|-2.638|-4.0083||
russ2000_0118|CLDX|20040115|39.4504|6.7677||660.6|20140||-6.4934|237.4857|||||||||||||||
russ2000_0118|CLDX|20040215|46.3407|7.9498||469.8|18737||-6.1984|168.8931|||||||||||||||
russ2000_0118|CLDX|20040315|35.9377|7.0466||469.8|19086||-7.5352|193.3227|||||||||||3.0307|-1.5418|-1.9094||
russ2000_0118|CLDX|20040415|21.1505|3.4193||502.2|16500||-6.5627|207.2579|||||||||||||||
russ2000_0118|CLDX|20040515|24.9539|4.0459||437.4|4248||-6.2299|180.515|||||||||||||||
russ2000_0118|CLDX|20040615|24.3973|3.9557||478.8|5547||-7.348|197.122|||||||||||0.893|-3.5789|-3.8988||
russ2000_0118|CLDX|20040715|24.5752|3.9841||360|4711||-7.1051|148.644|||||||||||||||
russ2000_0118|CLDX|20040815|17.5537|2.8541||327.6|5563||-10.1742|135.266|||||||||||||||
russ2000_0118|CLDX|20040915|21.3653|3.4738||307.8|5370||-8.2665|126.752|||||||||||0.5275|-3.4017|-3.6972||
russ2000_0118|CLDX|20041015|24.1781|3.2136||336.6|5261||-10.3753|138.6119|||||||||||||||
russ2000_0118|CLDX|20041115|26.5694|3.5315||333|4523||-9.9971|137.1294|||||||||||||||
russ2000_0118|CLDX|20041215|25.2409|3.3549||361.8|3337||-10.3196|148.9892|||||||||||2.5368|-3.3439|-3.6984||
russ2000_0118|CLDX|20050115|21.2894|3.9371||325.8|4317||-8.7379|134.1644|||||||||||||||
russ2000_0118|CLDX|20050215|18.6804|3.4546||302.4|6897||-9.8901|124.5283|||||||||||||||
russ2000_0118|CLDX|20050315|17.5325|3.2423||293.4|8021||-10.9091|120.8515|||||||||||0.9706|-4.6773|-4.8685||
russ2000_0118|CLDX|20050415|21.8234|3.1936|-0.2537|219.6|8374||-14.1026|90.4532|||||||||||||||
russ2000_0118|CLDX|20050515|19.5658|2.8626|-0.2017|255.6|8936||-17.7419|105.2561|||||||||||||||
russ2000_0118|CLDX|20050615|19.4153|2.8405|-0.2017|210.6|9934||-17.7419|86.7461|||||||||||0.6372|-4.3168|-4.7339||
russ2000_0118|CLDX|20050715|18.8937|3.0372|-0.1635|241.2|2815||-18.1102|99.3503|||||||||||||||
russ2000_0118|CLDX|20050815|21.5928|3.4711|-0.1661|235.8|2771||-17.8294|97.126|||||||||||||||
russ2000_0118|CLDX|20050915|21.434|3.4455|-0.1841|234|2638||-16.0839|96.408|||||||||||0.8463|-4.0877|-4.5144||
russ2000_0118|CLDX|20051015|19.918|4.0252|-0.2129|246.6|2554||-18.7646|101.5992|||||||||||||||
russ2000_0118|CLDX|20051115|23.7827|4.8062|-0.2729|322.2|2540||-14.6341|132.7464|||||||||||||||
russ2000_0118|CLDX|20051215|26.4583|5.3469|-0.2896|338.4|4904||-13.7931|139.4208|||||||||||0.6343|-3.6536|-3.9797||
russ2000_0118|CLDX|20060115|45.1347|6.6743|-0.2356|358.2|6472||-12.0029|147.5784|||||||||||||||
russ2000_0118|CLDX|20060215|42.974|6.3548|-0.2019|354.6|3247||-14.0034|146.0952|||||||||||||||
russ2000_0118|CLDX|20060315|45.6149|6.747|-0.2193|451.8|3909||-12.892|186.7289|||||||||||3.7065|-2.4064|-2.971||
russ2000_0118|CLDX|20060415|24.5714|7.8936||322.362|4443||-9.2895|133.2322|||||||||||||||
russ2000_0118|CLDX|20060515|24.4454|7.8303||300.6|4389||-11.6119|123.8773|||||||||||||||
russ2000_0118|CLDX|20060615|21.2624|6.8107||289.8|3109||-14.3395|119.4266|||||||||||0.5055|-5.8341|-5.6703||
russ2000_0118|CLDX|20060715|20.9756|9.3311|-4.3047|273.6|3966||-14.6036|112.7506|||||||||||||||
russ2000_0118|CLDX|20060815|20.0636|8.9254|-3.8205|264.6|2668||-16.4548|109.0417|||||||||||||||
russ2000_0118|CLDX|20060915|18.2397|8.114|-3.7936|235.8|2465||-16.5715|97.1732|||||||||||0.339|-5.6026|-5.5206||
russ2000_0118|CLDX|20061015|20.1697|13.584|-3.446|264.6|2221||-19.0358|109.0417|||||||||||||||
russ2000_0118|CLDX|20061115|19.4545|13.1023|-3.823|266.04|1674||-17.159|109.6351|||||||||||||||
russ2000_0118|CLDX|20061215|21.1711|14.2583|-3.796|241.668|1658||-17.2807|99.5914|||||||||||-3.6518|-4.0653|-3.6734||
russ2000_0118|CLDX|20070115|113.0766|47.0267|-0.0003|246.6|1064||-241.9115|101.6239|||||||||||||||
russ2000_0118|CLDX|20070215|118.8542|49.4296|-0.0003|257.4|681||-240.1457|106.0745|||||||||||||||
russ2000_0118|CLDX|20070315|108.1243|45.3104|-0.0004|262.8|576||-228.472|108.2999|||||||||||0.144|-3.994|-4.0324||
russ2000_0118|CLDX|20070415|||-0.0002|210.6|476||-277.0368|86.7883|||||||||||||||
russ2000_0118|CLDX|20070515|||-0.0002|178.2|687||-319.6578|73.4362|||||||||||||||
russ2000_0118|CLDX|20070615|||-0.0002|151.218|489||-410.9886|62.3169|||||||||||0.6092|-1.8126|-2.7551||
russ2000_0118|CLDX|20070715|||-0.0001|117.18|535||-438.4611|48.3016|||||||||||||||
russ2000_0118|CLDX|20070815|||-0.0001|94.5|534||-706.9447|38.9529|||||||||||||||
russ2000_0118|CLDX|20070915|||-0.0001|100.8|454||-712.4993|41.5498|||||||||||0.269|-4.148|-4.057||
russ2000_0118|CLDX|20071015|||-0.0001|106.2|498||-898.1661|43.7756|||||||||||||||
russ2000_0118|CLDX|20071115|||-0.0001|86.382|350||-958.6947|35.6067|||||||||||||||
russ2000_0118|CLDX|20071215|||-0.0001|90|428||-899.9991|37.098|||||||||||0.3834|-4.0934|-4.2285||
russ2000_0118|CLDX|20080115|3.6623|||115.2|418||-306.7794|47.4854|||||||||||||||
russ2000_0118|CLDX|20080215|4.1381|||124.2|435||-244.5944|51.1952|||||||||||||||
russ2000_0118|CLDX|20080315|3.7145|||145.047|||-251.3886|144.3363|||||||||||0.1474|-7.019|-22.1307||
russ2000_0118|CLDX|20080415|22.4788|5.6976||163.95|2830||-160.9819|163.1466|||||||||||||||
russ2000_0118|CLDX|20080515|25.1641|6.2541||210.15|15283||-132.5733|209.1203|||||||||||||||
russ2000_0118|CLDX|20080615|37.7462|9.5295||218.4|71852||-106.1836|228.7085|||||||||||1.9616|-9.5476|-10.2605||
russ2000_0118|CLDX|20080715|34.0377|7.621||243.6|135937||-100.4085|255.0979|||||||||||||||
russ2000_0118|CLDX|20080815|37.9111|7.0126||207.45|136469||-94.4265|217.2416|||||||||||||||
russ2000_0118|CLDX|20080915|32.0767|6.0787||174.45|128468||-113.4717|182.684|||||||||||2.3581|-7.7645|-7.6562||
russ2000_0118|CLDX|20081015|15.8181|6.8993||116.25|84479||-77.3365|121.737|||||||||||||||
russ2000_0118|CLDX|20081115|13.4508|4.9085||97.35|69807||-158.4742|102.4803|||||||||||||||
russ2000_0118|CLDX|20081215|11.8797|3.3187||118.8|66726||-178.4347|125.0608|||||||||||2.9889|-20.4768|-7.4536||
russ2000_0118|CLDX|20090115|16.4874|6.0083||111.45|49021||-44.3006|117.3234|||||||||||||||
russ2000_0118|CLDX|20090215|17.8216|10.0138||102.9|48376||-39.3526|108.5286|||||||||||||||
russ2000_0118|CLDX|20090315|12.275|4.8681||97.65|49066||-58.6311|102.9915|||||||||||3.732|-7.005|-7.703||
russ2000_0118|CLDX|20090415|10.3374|9.2855||129.9|52182||-30.3963|137.0055|||||||||||||||
russ2000_0118|CLDX|20090515|11.4278|13.472||135.3|57380||-26.5383|142.7009|||||||||||||||
russ2000_0118|CLDX|20090615|15.407|15.0554||117.3|79540||-19.3457|124.162|||||||||||2.685|-7.977|-8.705||
russ2000_0118|CLDX|20090715|9.7422|26.1612||114|58422||-27.0456|120.669|||||||||||||||
russ2000_0118|CLDX|20090815|9.9166|24.3185||86.1|52734||-26.8964|91.1455|||||||||||||||
russ2000_0118|CLDX|20090915|7.3939|19.7058||82.35|77880||-35.9114|87.1757|||||||||||4.03|-6.442|-7.174||
russ2000_0118|CLDX|20091015|5.8787|||65.4|55799||-38.1998|69.2324|||||||||||||||
russ2000_0118|CLDX|20091115|6.1261|||67.8|80700||-36.1741|142.841|||||||||||||||
russ2000_0118|CLDX|20091215|5.3603|||70.05|74177||-41.5215|147.9666|||||||||||4.733|-11.646|-12.943||
russ2000_0118|CLDX|20100115|5.9491|2.0359||66.9|82339||-40.7399|141.3129|||||||||||||||
russ2000_0118|CLDX|20100215|5.8578|1.9114||77.1|100830||-42.7586|162.9971|||||||||||||||
russ2000_0118|CLDX|20100315|6.758|2.2354||92.1|113910||-34.2686|195.0033|||||||||||3.713|-6.979|-6.582||
russ2000_0118|CLDX|20100415|10.5217|2.8485||122.55|185297||-22.5102|259.4751|||||||||||||||
russ2000_0118|CLDX|20100515|12.6699|3.7695||100.65|213254||-18.0836|213.2472|||||||||||||||
russ2000_0118|CLDX|20100615|8.1226|2.9386||68.4|258959||-33.8594|145.4047|||||||||||2.951|-7.928|-9.525||
russ2000_0118|CLDX|20100715|7.704|2.5509||76.95|293186||-30.6148|163.5803|||||||||||||||
russ2000_0118|CLDX|20100815|9.558|2.6518||64.95|267974||-25.7234|138.0707|||||||||||||||
russ2000_0118|CLDX|20100915|6.966|1.8441||60|272429||-29.7496|128.208|||||||||||2.408|-7.867|-9.087||
russ2000_0118|CLDX|20101015|10.1749|2.9143||66.75|326801||-26.9929|142.6314|||||||||||||||
russ2000_0118|CLDX|20101115|10.7274|2.6617||62.25|305388||-26.5739|133.0158|||||||||||||||
russ2000_0118|CLDX|20101215|9.5764|2.5878||61.8|311120||-28.8097|132.0666|||||||||||37.721|27.438|22.661||
russ2000_0118|CLDX|20110115|2.8194|1.6484||55.5|291978||-1.8957|118.6035|||||||||||||||
russ2000_0118|CLDX|20110215|2.4994|1.5206||59.1|281894||-2.1798|126.2967|||||||||||||||
russ2000_0118|CLDX|20110315|2.6219|1.7379||60.3|275461||-2.0779|128.8611|||||||||||2.516|-8.613|-10.059||
russ2000_0118|CLDX|20110415|2.8594|2.066||63.9|310320||-4.4117|138.6886|||||||||||||||
russ2000_0118|CLDX|20110515|2.7403|2.0092||54.75|334855||-4.6036|118.8294|||||||||||||||
russ2000_0118|CLDX|20110615|2.3828|1.5539||53.25|277292||-5.2941|156.7254|||||||||||1.952|-8.83|-10.236||
russ2000_0118|CLDX|20110715|2.6561|1.713||53.85|283251||-4.2253|158.4913|||||||||||||||
russ2000_0118|CLDX|20110815|2.5887|1.2764||46.8|299763||-4.3352|137.7418|||||||||||||||
russ2000_0118|CLDX|20110915|2.0052|1.286||34.275|328690||-5.597|100.8782|||||||||||2.363|-10.112|-11.772||
russ2000_0118|CLDX|20111015|1.7249|1.2532||48.15|316771||-5.5777|141.7151|||||||||||||||
russ2000_0118|CLDX|20111115|2.2072|1.5979||39.9|301674||-4.6052|117.4337|||||||||||||||
russ2000_0118|CLDX|20111215|2.2808|1.4666||39|301071||-4.878|114.7848|||||||||||2.434|-11.451|-12.732||
russ2000_0118|CLDX|20120115|13.3336|2.0136|-0.0021|71.1|285337||-40.6473|209.5601|||||||||||||||
russ2000_0118|CLDX|20120215|22.109|3.3389|-0.0035|56.85|266243||-22.8744|216.6383|||||||||||||||
russ2000_0118|CLDX|20120315|15.4209|3.011|-0.0024|76.35|251757||-28.0396|290.9469|||||||||||2.433|-12.248|-13.516||
russ2000_0118|CLDX|20120415|24.3393|2.7657|-0.0092|68.4|282881||-24.276|267.8339|||||||||||||||
russ2000_0118|CLDX|20120515|21.5604|2.4499|-0.0082|62.55|318162||-26.6502|244.927|||||||||||||||
russ2000_0118|CLDX|20120615|20.0751|2.2811|-0.0076|77.625|428043||-25.7682|303.9562|||||||||||2.009|-12.541|-13.773||
russ2000_0118|CLDX|20120715|28.127|3.2749|-0.0084|77.55|427056||-18.7165|306.5396|||||||||||||||
russ2000_0118|CLDX|20120815|25.832|3.0352|-0.0077|84.6|426527||-22.1986|334.4069|||||||||||||||
russ2000_0118|CLDX|20120915|30.8489|3.6247|-0.0092|94.5|377193||-18.4858|373.5396|||||||||||3.113|-13.89|-15.027||
russ2000_0118|CLDX|20121015|34.2618|4.3026|-0.0098|82.65|338490||-17.2818|341.485|||||||||||||||
russ2000_0118|CLDX|20121115|28.782|3.6839|-0.0083|89.1|409045||-17.5468|368.1345|||||||||||||||
russ2000_0118|CLDX|20121215|35.7514|4.5759|-0.0103|100.65|424333||-17.0812|431.859|||||||||||3.647|-15.731|-16.807||
russ2000_0118|CLDX|20130115|37.6737|4.9123||111.9|376709||-14.5714|480.1293|||||||||||||||
russ2000_0118|CLDX|20130215|39.3745|5.1341||142.8|425805||-12.9113|767.3072|||||||||||||||
russ2000_0118|CLDX|20130315|56.691|9.2572||173.7|473018||-8.6221|933.3422|||||||||||2.414|-16.301|-17.332||
russ2000_0118|CLDX|20130415|62.7171|4.5675||195.75|508201||-8.4185|1055.3666|||||||||||||||
russ2000_0118|CLDX|20130515|70.9199|5.1649||191.775|497510||-8.4402|1033.9357|||||||||||||||
russ2000_0118|CLDX|20130615|90.2306|6.5712||234.15|570630||-7.3745|1262.3963|||||||||||0.097|-17.768|-19.016||
russ2000_0118|CLDX|20130715|149.0044|9.1223||307.2|563891||-5.3304|1658.6342|||||||||||||||
russ2000_0118|CLDX|20130815|148.855|9.1143||325.8|524880||-4.8684|1759.0594|||||||||||||||
russ2000_0118|CLDX|20130915|178.5065|10.9299||531.45|596482||-4.2758|2873.6564|||||||||||0.98|-22.395|-23.14||
russ2000_0118|CLDX|20131015|383.8201|18.9957|-88.5154|343.5|689701||-4.0238|3068.3156|||||||||||||||
russ2000_0118|CLDX|20131115|267.6599|13.2468|-61.7269|416.4|797645||-4.8076|2251.5581|||||||||||||||
russ2000_0118|CLDX|20131215|230.543|11.4098|-53.1671|363.15|685431||-3.9531|2160.6699|||||||||||0.62|-21.214|-22.062||
russ2000_0118|CLDX|20140115|448.5407|6.4522|-55.7449|386.7|672505||-4.1614|2300.7877|||||||||||||||
russ2000_0118|CLDX|20140215|452.6148|6.5108|-56.2513|438.3|694639||-3.7309|2607.9288|||||||||||||||
russ2000_0118|CLDX|20140315|511.5924|7.3596|-63.5811|265.05|728492||-4.2994|1578.9559|||||||||||0.416|-30.657|-29.903||
russ2000_0118|CLDX|20140415|648.2033|5.0183|-1.06|225|811208||-7.1703|1340.37|||||||||||||||
russ2000_0118|CLDX|20140515|578.9931|4.4825|-0.9468|219.15|1013016||-10.0991|1305.5204|||||||||||||||
russ2000_0118|CLDX|20140615|683.7972|5.2939|-1.1182|244.8|1130239||-7.3927|1458.959|||||||||||0.592|-27.713|-28.274||
russ2000_0118|CLDX|20140715|463.8914|4.7577|-0.5682|196.35|1193513||-6.9605|1170.3049|||||||||||||||
russ2000_0118|CLDX|20140815|456.6637|4.684|-0.5594|238.65|1278622||-7.926|1422.4256|||||||||||||||
russ2000_0118|CLDX|20140915|521.3851|5.3478|-0.6386|194.4|1260098||-7.7369|1159.11|||||||||||1.101|-29.486|-28.082||
russ2000_0118|CLDX|20141015|420.0792|4.8797|-0.5956|251.25|1338031||-9.399|1500.6158|||||||||||||||
russ2000_0118|CLDX|20141115|458.6776|5.337|-0.6503|304.2|1364798||-9.0504|1816.8649|||||||||||||||
russ2000_0118|CLDX|20141215|579.9409|6.748|-0.8223|273.75|1335072||-6.6812|1635.0814|||||||||||1.477|-31.174|-31.822||
russ2000_0118|CLDX|20150115|476.4108|8.0891|-0.5011|321.3|1334026||-7.17|1919.0928|||||||||||||||
russ2000_0118|CLDX|20150215|486.1335|8.2541|-0.5114|383.1|1418360||-6.2947|2288.6011|||||||||||||||
russ2000_0118|CLDX|20150315|732.6904|12.4426|-0.7707|418.05|1182474||-4.4384|2744.6655|||||||||||0.486|-30.056|-30.174||
russ2000_0118|CLDX|20150415|650.7725|6.9176|-1.1192|360|1066736||-4.6218|2363.544|||||||||||||||
russ2000_0118|CLDX|20150515|620.6761|6.5977|-1.0674|433.05|1106353||-5.1083|2843.1465|||||||||||||||
russ2000_0118|CLDX|20150615|703.0711|7.4736|-1.2091|378.3|1080683||-4.9512|2485.3932|||||||||||2.178|-31.784|-32.359||
russ2000_0118|CLDX|20150715|436.2459|7.0461|-1.7164|353.25|1090380||-5.2198|2321.9476|||||||||||||||
russ2000_0118|CLDX|20150815|376.6215|6.0861|-1.4818|222.6|1111642||-5.7081|1463.1721|||||||||||||||
russ2000_0118|CLDX|20150915|260.0188|4.2018|-1.023|158.1|1112175||-8.5972|1039.7288|||||||||||1.026|-31.351|-31.98||
russ2000_0118|CLDX|20151015|209.9907|3.5449|-0.8687|180.9|1196992||-10.4524|1189.6708|||||||||||||||
russ2000_0118|CLDX|20151115|239.3343|4.0402|-0.9901|270.15|1259601||-8.6675|1776.6145|||||||||||||||
russ2000_0118|CLDX|20151215|326.8152|5.517|-1.352|235.2|1294265||-8.7753|1547.4043|||||||||||1.791|-32.338|-32.684||
russ2000_0118|CLDX|20160115|214.9246|4.1297||124.5|1321010||-8.7391|819.098|||||||||||||||
russ2000_0118|CLDX|20160215|123.5728|2.3744||102|1662379||-17.5367|671.1906|||||||||||||||
russ2000_0118|CLDX|20160315|65.1501|1.2521||56.7|1532779||-17.4666|373.1597|||||||||||1.303|-34.709|-34.673||
russ2000_0118|CLDX|20160415|68.5707|1.6628|-4.3471|60|1729255||-29.1665|394.878|||||||||||||||
russ2000_0118|CLDX|20160515|63.7175|1.5452|-4.0394|68.7|1713704||-34.8166|452.1353|||||||||||||||
russ2000_0118|CLDX|20160615|64.9699|1.5755|-4.1188|65.85|1666645||-28.5406|436.3419|||||||||||1.389|-31.42|-31.952||
russ2000_0118|CLDX|20160715|82.5779|1.9522||69.3|1433264||-29.2034|459.2026|||||||||||||||
russ2000_0118|CLDX|20160815|83.8318|2.0049||49.8|1383616||-29.0108|333.8144|||||||||||||||
russ2000_0118|CLDX|20160915|63.2321|1.5122||60.6|1340004||-36.8713|409.05|||||||||||2.22|-29.039|-29.598||
russ2000_0118|CLDX|20161015|63.198|1.9915||47.25|1291446||-33.4195|318.9375|||||||||||||||
russ2000_0118|CLDX|20161115|46.1774|1.4551||57.15|1487987||-34.1268|385.7625|||||||||||||||
russ2000_0118|CLDX|20161215|55.5017|1.749||53.1|1319412||-32.6581|358.425|||||||||||1.873|-33.655|-32.307||
russ2000_0118|CLDX|20170115|59.2549|1.798||48.9|1273797||-34.9029|398.6279|||||||||||||||
russ2000_0118|CLDX|20170215|49.9776|1.5387||53.1|1279539||-36.103|432.8659||2|||||||||||||
russ2000_0118|CLDX|20170315|51.7732|1.6062||54.15|1321145||-38.1816|448.2699||2|4|105.0001|||||||1.534|-30.122|-34.261||
russ2000_0118|CLDX|20170415|51.3368|1.6785||49.95|1191692||-36.17|416.603||1.7143|||||||||||||
russ2000_0118|CLDX|20170515|49.1914|1.6204||42.45|1326172||-37.658|354.05||1.7143|5|97.5001|||||||||||
russ2000_0118|CLDX|20170615|35.0929|1.156||37.05|1151918||-49.7905|314.7101||2|||||||||3.829|-26.703|-28.566||
russ2000_0118|CLDX|20170715|30.5314|1.3927||34.35|914604||-42.6354|293.9055||2|||||||||||||
russ2000_0118|CLDX|20170815|30.8934|1.4195||36.9|867452||-44.7152|315.7238||2|5|109.5001|||||||||||
russ2000_0118|CLDX|20170915|30.0487|1.3807||42.9|829235||-41.8249|367.061||2|4|99.3751|||||||3.924|-22.312|-26.363||
russ2000_0118|CLDX|20171015|32.7309|1.8145||36.6|488290||-32.3716|331.8046||2.1667|||||||||||||
russ2000_0118|CLDX|20171115|30.1211|1.7188||45|525719||-36.7271|407.9565||2.1667|3|115.0001|||||||||||
russ2000_0118|CLDX|20171215|31.9697|1.8243||42.6|503540||-35.3145|386.1988||2.1667|4|99.3751|||||||3.456|-24.88|-3.841||
russ2000_0118|CLDX|20180115|28.847|1.6761||41.4|484094||-23.8944|382.3166||2.1667|||||||||||||
russ2000_0118|CLDX|20180215|24.8124|1.4416||33.75|548515||-31.6157|317.4188||2.1667|||||||||||||
russ2000_0118|CLDX|20180315|24.3081|1.4384||34.95|641813||-28.3922|328.7048||2.1667|4|93.7501|9.7384||-11.55||||4.068|-22.372|-118.132||
russ2000_0118|CLDX|20180415|18.1091|2.2241|-0.2035|11.1|696379||-58.6606|106.1071||2|3|62.5001|||||||||||
russ2000_0118|CLDX|20180515|6.7038|0.8234|-0.0753|8.703|518627||-166.602|83.1972||2.8|3|30.75|7.38||-11.025||||||||
russ2000_0118|CLDX|20180615|5.6591|0.6951|-0.0636|7.554|576379||-196.0727|72.2132||2.75|2|23.625|5.145||-9.9||||2.763|-23.313|-16.407||
russ2000_0118|CLDX|20180715|5.0234|0.6303|-0.0736|6.975|255389||-225.6634|75.5358|||||||||||||||
russ2000_0118|CLDX|20180815|4.4267|0.576|-0.0649|7.53|218914||-264.9404|81.5461||2.6667|2|19.875|5.05||||||||||
russ2000_0118|CLDX|20180915|4.5925|0.5975|-0.0673|6.765|259417||-282.7358|73.2616||2.6667|||||-10.8||||0.941|-13.864|-7.243||
russ2000_0118|CLDX|20181015|5.6967|0.5722|-509.6441|4.7175|268088||-255.0514|54.2409|||||||||||||||
russ2000_0118|CLDX|20181115|4.4549|0.4578|-398.5513|4.479|157042||-265.7904|51.4986||2.5|1|32.25|4.8||-8.25||||||||
russ2000_0118|CLDX|20181215|3.445|0.354|-308.2005|2.9685|189349||-390.2641|35.4961|||||||||||1.764|-13.055|-9.403||
russ2000_0118|CLDX|20190115|4.3839|0.3763|-0.0056|7.617|141318||-441.1786|91.0806||2|||6|5.1|||||||||
russ2000_0118|CLDX|20190215|8.3081|0.8384|-0.0107|5.32|383317||-181.442|66.1792|||||||||||||||
russ2000_0118|CLDX|20190315|5.1228|0.5064|-0.0066|4.92|766128||-294.9437|61.2033||2|1|19|6|5.1|||||1.425|-13.27|-17.239||
russ2000_0118|CLDX|20190415|7.276|0.514||3.66|871659||-104.3677|50.3942||2|1|19|6|5.1|||||||||
russ2000_0118|CLDX|20190515|6.0444|0.3959||3.04|1436735||-135.5223|41.8575||2|1|19|6|5.1|||||||||
russ2000_0118|CLDX|20190615|3.9378|0.3079||2.68|1219314||-173.9462|36.9007||2|1|19|||||||0.715|-12.121|-11.779||
russ2000_0118|CLDX|20190715|6.5977|0.3649||2.18|1021208||-134.9089|32.7405|||||||||||||||
russ2000_0118|CLDX|20190815|5.4393|0.285||2.12|1198352||-173.3643|31.8394||2|1|19|6|5.1|||||||||
russ2000_0118|CLDX|20190915|5.3638|0.2904||2.13|594307||-155.23|33.8766||1.5|||||||||0.546|-12.75|-11.413||
russ2000_0118|CLDX|20191015|6.3031|0.3326||2.24|480141||-171.9455|36.1314||2.5|2|10.625|||||||||||
russ2000_0118|CLDX|20191115|6.9603|0.3644||2.4|331048||-159.6637|38.7122||2.5|2|11|6|5.1|||||||||
russ2000_0118|CLDX|20191215|6.6914|0.3825||2.23|351034||-150.1975|37.8478||2.5|2|11||3.15||-3.87|||0.887|-11.526|-10.447||
russ2000_0118|CLDX|20200115|10.2262|0.4765||2.315|283892||-153.1646|39.2904||2.5|2|10.875|||||||||||
russ2000_0118|CLDX|20200215|9.6581|0.4278||2.63|244114||-159.2105|44.6366||2.5|3|9.9167|5.45|4.05|-1.7|-2.19|||||||
russ2000_0118|CLDX|20200315|10.2262|0.4477||1.55|415088||-194.1176|29.4331||2|3|10.1667|5.45|3.95|-1.6|-2.86|||2.728|-11.468|-12.625|1.66|
russ2000_0118|CLDX|20200415|5.3386|0.399||2.45|314852||-160|46.3983||2||||||-2.86|||||||
russ2000_0118|CLDX|20200515|7.28|0.5385||2.67|264177||-123.8494|50.5647||2|||3.75|5.065|-1.66|-2.89|||||||
russ2000_0118|CLDX|20200615|28.3272|0.6765||13|2313811||-98.9967|508.2207||2|3|10.5|3.75|5.05|-2.555|-2.98|||0.236|-11.849|-11.031||
russ2000_0118|CLDX|20200715|50.2637|2.0609||10.29|951160||-20.8433|402.6107||2|3|12.5|3.75|5.15|-2.595|-2.415|||||||
russ2000_0118|CLDX|20200815|47.4286|1.8345||11.94|1201451||-23.4347|467.1692||2|3|12.5|3.75|5.05|-1.59|-3.07|||||||
russ2000_0118|CLDX|20200915|46.0515|1.9494||14.83|2998670||-22.0539|586.7119||1.5|2|17|||||||0.668|-12.819|-14.224||
russ2000_0118|CLDX|20201015|78.9736|2.9503||15.84|3242043||-13.0029|626.67||1.5|2|17|3.85|3.8|||||||||
russ2000_0118|CLDX|20201115|105.105|3.3533||22.5|2824295||-11.4418|890.2642||1.5|2|23.5||4.2|-1.6|-1.77|||||||
russ2000_0118|CLDX|20201215|93.4618|3.1485||17.52|2200788||-12.1858|693.8586||1.3333|3|26.3333||4.2||-1.77|||3.785|-9.508|-21.9||
russ2000_0118|CLDX|20210115|69.2908|3.2272||21.62|3573521||-12.544|856.2342||1.3333|||||||||||||
russ2000_0118|CLDX|20210215|96.6319|4.1163||27.08|3441011||-9.8346|1072.4709||1.3333|3|34.3333||3.85|||||||||
russ2000_0118|CLDX|20210315|104.5748|5.658||20.6|2848214||-7.1548|816.0608||1.3333|3|34.3333|3.75|3.85|-1.7|-1.56|||0.685|-15.381|-16.538||
russ2000_0118|CLDX|20210415|146.6043|4.3804||30.33|3447999||-8.5235|1201.5108||1.3333|3|34.3333|||-1.65||||||||
russ2000_0118|CLDX|20210515|200.3134|5.4617||27.95|3222656||-6.836|1107.2281||1.3333|3|34.3333|3.75|3.1|-1.87|-1.67|||||||
russ2000_0118|CLDX|20210615|181.7344|6.0493||33.44|2528934||-6.172|1324.7824||1.3333|3|34.6667|3.75|3.8|-1.715||||3.48|-12.418|-13.373||
russ2000_0118|CLDX|20210715|204.6267|6.8027||43.75|3349582||-5.3355|2032.6206||1.3333|3|34.6667|3.75|3.8|-1.72|-1.5733|||||||
russ2000_0118|CLDX|20210815|213.344|11.4469||52.65|4309446||-3.7202|2447.2668||1.25|4|61.25|3.1667|4.9667|-1.535|-1.44|||||||
russ2000_0118|CLDX|20210915|253.2141|13.5915||53.99|3347033||-3.1332|2519.3516||1.2|5|63.4|2.875|5.375|-1.7167|-1.5025|||0.153|-18.473|-20.452||
russ2000_0118|CLDX|20211015|284.1317|5.4825||42.54|2958507||-3.4301|1985.0568||1.1667|||||||||||||
russ2000_0118|CLDX|20211115|232.9738|4.9056||38.1|3622097||-3.8336|1777.8946||1.1667|6|65.1667|2.2|5.34|-1.6767|-1.4933|||||||
russ2000_0118|CLDX|20211215|190.0803|4.1427||38.64|4335424||-4.5396|1803.0931||1.1667|6|65.1667||||-1.455|||||||
russ2000_0118|CLDX|20220115|178.1654|4.2015||31.01|4917047||-4.4761|1447.0475|||||||||||||||
russ2000_0118|CLDX|20220215|159.4058|3.3691||29.73|||-5.582|1387.3177||1.1667|6|65.1667|||||||||||