russ2000_0614|CLDT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0614|CLDT|1|Chatham Lodging Trust PS Ratio|Chatham Lodging Trust Price to Book Value|Chatham Lodging Trust PEG Ratio|Chatham Lodging Trust Price (USD)|Chatham Lodging Trust Short Interest|Chatham Lodging Trust Dividend Yield|Chatham Lodging Trust Earnings Yield|Chatham Lodging Trust Market Cap (USD)|Chatham Lodging Trust PE Ratio|Chatham Lodging Trust Consensus Recommendation|Chatham Lodging Trust Price Target Num Estimates|Chatham Lodging Trust Price Target (USD)|Chatham Lodging Trust Revenue Estimates for Next Fiscal Year (USD)|Chatham Lodging Trust Revenue Estimates for Current Fiscal Year (USD)|Chatham Lodging Trust EPS Estimates for Next Fiscal Year (USD)|Chatham Lodging Trust EPS Estimates for Current Fiscal Year (USD)|Chatham Lodging Trust EBITDA Estimates for Current Fiscal Year (USD)|Chatham Lodging Trust EBITDA Estimates for Next Fiscal Year (USD)|Chatham Lodging Trust Revenue (Quarterly) (USD)|Chatham Lodging Trust EBITDA (Quarterly) (USD)|Chatham Lodging Trust Net Income (Quarterly) (USD)||
russ2000_0614|CLDT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0614|CLDT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0614|CLDT|5|7.01410934744|7.00329489292|7.0020746888|7.0113452188|15.2269503546|5.14363143631|7.00176056338|7.0113452188|6.99693251534|10.9939759036|19.414893617|19.414893617|17.5365853659|14|595||13.4939759036|15.8021978022|91.3333333333|91.3333333333|91.3333333333||
russ2000_0614|CLDT|6|567|607|482|617|282|738|568|617|326|166|94|94|82|80|1||83|91|45|45|45||
russ2000_0614|CLDT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0614|CLDT|20100415||||20.5|8431|||165.5703||||||||||||||19.73|19.85
russ2000_0614|CLDT|20100515||||19.68|17596|||158.9475||||||||||||||19.9|18
russ2000_0614|CLDT|20100615||0.9771||17.95|2077|||144.975|||||||||||4.658|-0.193|-0.642|17.66|
russ2000_0614|CLDT|20100715||0.9142||17.51|275421|||161.12||||||||||||||16.74|15.17
russ2000_0614|CLDT|20100815||0.8978||16.1|248953|||148.1458||||||||||||||15.12|
russ2000_0614|CLDT|20100915||0.9257||16.86|284272|||155.139|||||||||||8.384|0.529|-0.288|16.9|
russ2000_0614|CLDT|20101015||1.0309||18.8|303787|||173.1254||||||||||||||18.58|18.44
russ2000_0614|CLDT|20101115||0.997||18.25|273344|||168.0606||||||||||||||17.73|
russ2000_0614|CLDT|20101215||0.9095||16.54|217912|||152.3136|||||||||||12.429|1.961|-0.287|17|
russ2000_0614|CLDT|20110115||0.962||17.48|201274|||160.9698||||||||||||||17.2|
russ2000_0614|CLDT|20110215||0.9||16.96|214955|||156.1812||||||||||||||17.12|
russ2000_0614|CLDT|20110315|3.9823|1.4267||17.33|356930||-0.9231|239.3065|||||||||||12.487|2.2|-0.019|16.65|
russ2000_0614|CLDT|20110415|3.9897|0.9683||16.34|366360||-0.9214|225.8335||||||||||||||16.25|
russ2000_0614|CLDT|20110515|4.1563|1.0064||16.21|412182||-0.8844|224.0368||||||||||||||17.07|16.39
russ2000_0614|CLDT|20110615|3.9701|0.963||16.07|467866||-0.9259|222.1019|||||||||||14.902|2.522|-1.936|15.7|
russ2000_0614|CLDT|20110715|3.6499|0.9827||16.36|469636||-1.2461|226.1099||||||||||||||15.89|
russ2000_0614|CLDT|20110815|3.3407|0.9257||15.18|514629||-1.3615|209.8013||||||||||||||12.65|
russ2000_0614|CLDT|20110915|2.2832|0.6066||9.82|526986|7.3452|-1.992|135.7114|||||||||||23.578|5.592|-0.955|9.77|
russ2000_0614|CLDT|20111015|1.9025|0.6179||9.97|549731|6.9721|-2.4121|127.1523||||||||||||||10.02|
russ2000_0614|CLDT|20111115|2.197|0.6843||10.65|514380|6.295|-2.0888|152.3063||||||||||||||11.31|
russ2000_0614|CLDT|20111215|2.0211|0.6769||10.94|482858|6.3636|-2.2706|151.8807|||||||||||22.129|-1.064|-6.195|10.03|
russ2000_0614|CLDT|20120115|2.0086|0.7029||11.13|444303|6.3694|-6.1483|153.8266||||||||||||||11.19|12.37
russ2000_0614|CLDT|20120215|2.4644|0.8417||13.06|402414|5.3191|-5.0111|180.501||||||||||||||12.74|
russ2000_0614|CLDT|20120315|2.2011|0.7953||12.21|355997|5.6406|-5.6106|169.078|||||||||||22.827|5.422|-1.731|13.14|
russ2000_0614|CLDT|20120415|1.9694|0.7996|-0.0357|12.52|321577|5.733|-6.7896|174.1394||||||||||||||11.59|
russ2000_0614|CLDT|20120515|2.174|0.8723|-0.037|13.09|356661|5.2553|-6.1503|182.0675||||||||||||||13.26|
russ2000_0614|CLDT|20120615|2.146|0.8684|-0.0365|13|381765|5.279|-6.2308|180.8157|||||||||||26.359|9.242|1.157|13.81|
russ2000_0614|CLDT|20120715|2.0975|0.946|-0.1252|14.41|371148|5.0523|-4.0944|200.4272||||||||||||||14.81|13.75
russ2000_0614|CLDT|20120815|1.9709|0.8952|-0.1177|13.54|357789|5.3387|-4.3575|188.3265||||||||||||||13.59|
russ2000_0614|CLDT|20120915|2.048|0.9414|-0.1223|14.07|339394|5.077|-4.1933|195.6982|||||||||||27.002|7.986|1.498|14.24|
russ2000_0614|CLDT|20121015|1.9627|0.9289|-0.4419|13.92|259485|5.3495|-3.0172|193.6119||||||||||||||13.74|12.95
russ2000_0614|CLDT|20121115|1.8655|0.8646|-0.42|13.23|293672|5.7471|-3.1746|184.0147||||||||||||||13.3|
russ2000_0614|CLDT|20121215|2.0544|0.9541|-0.4625|14.57|275851|5.2083|-2.8826|202.6527|||||||||||24.276|3.818|-2.374|14.53|
russ2000_0614|CLDT|20130115|2.1296|1.0516||15.42|238879|5|-0.8431|214.4752||||||||||||||14.6|
russ2000_0614|CLDT|20130215|2.2249|1.3491||16.11|308339|5.3719|-0.807|283.2573||||||||||||||16.66|
russ2000_0614|CLDT|20130315|2.2567|1.41||16.34|305853|5.5657|-0.7956|287.3013|||||||||||25.779|4.671|-1.618|17.14|
russ2000_0614|CLDT|20130415|2.4739|1.2277||17.37|301887|4.6392|-0.5757|305.4028||||||||||||||17.84|
russ2000_0614|CLDT|20130515|2.5637|1.2917||18|300552|4.7904|-0.5556|316.4796||||||||||||||18.25|
russ2000_0614|CLDT|20130615|2.5608|1.2797||17.98|337341|5.2198|-0.5562|316.128|||||||||||30.746|8.816|2.176|16.85|
russ2000_0614|CLDT|20130715|2.5533|1.2031||17.37|307232|4.7154|-0.403|391.8342||||||||||||||17.89|17.46
russ2000_0614|CLDT|20130815|2.5812|1.219||17.56|243063|5.0511|-0.3986|396.1202||||||||||||||18.01|
russ2000_0614|CLDT|20130915|2.7149|1.2709||18.47|412799|5.2259|-0.379|416.6481|||||||||||35.37|9.841|2.541|19.78|
russ2000_0614|CLDT|20131015|2.8071|1.2312||18.07|448181|4.573|-0.332|466.3524||||||||||||||18.17|
russ2000_0614|CLDT|20131115|3.2234|1.411||20.75|352358|4.3269|-0.2892|545.6337||||||||||||||20.58|
russ2000_0614|CLDT|20131215|3.1427|1.3817||20.23|439929|4.8524|-0.2966|531.96|185.9091||||||||||34.333|8.264|-0.116|20.02|
russ2000_0614|CLDT|20140115|3.4109|1.3896||20.29|314031|4.1461|0.5421|533.5377|184.1818|||||||||||||20.32|
russ2000_0614|CLDT|20140215|3.3723|1.3828||20.06|430522|4.1874|0.5484|530.1296|182.3636|||||||||||||20.53|
russ2000_0614|CLDT|20140315|3.5|1.4683||20.82|470983|3.9437|0.5283|550.2143|193.6364||||||||||36.866|7.93|-1.732|20.74|
russ2000_0614|CLDT|20140415|3.4839|1.446||20.37|470403|4.0757|0.6873|538.3221|147.2143|||||||||||||20.57|
russ2000_0614|CLDT|20140515|3.4805|1.5287||20.35|553840|3.9009|0.688|537.7935|155.6429|||||||||||||21.8|
russ2000_0614|CLDT|20140615|3.8961|1.5869||22.78|899932|3.7969|0.6146|601.1824|161.7857||||||||||47.077|76.724|65.206|22.35|
russ2000_0614|CLDT|20140715|3.6367|1.3095||21.85|1668101|4|11.3043|587.2799|8.8057|||||||||||||21.92|21.17
russ2000_0614|CLDT|20140815|3.6167|1.2728||21.73|2047994|4.1627|11.3668|584.0546|8.5587|||||||||||||23.03|
russ2000_0614|CLDT|20140915|3.8564|1.4046||23.17|2421234|3.8148|10.6603|622.7656|9.4453||||||||||60.662|25.475|8.7|22.7|
russ2000_0614|CLDT|20141015|3.4378|1.3269||22.95|1420775|3.861|11.634|780.2472|8.7303|||||||||||||23.47|
russ2000_0614|CLDT|20141115|3.8947|1.4658||26|1063470|3.534|10.2338|883.9454|9.7715|||||||||||||26.14|26.76
russ2000_0614|CLDT|20141215|4.1958|1.5688||28.01|1250543|3.3382|9.6915|952.2812|10.3184||||||||||52.612|11.102|-5.301|28.79|
russ2000_0614|CLDT|20150115|4.2956|1.7344|0.0054|29.44|987817|3.1135|8.3388|1006.0737|11.9921|||||||||||||30.54|
russ2000_0614|CLDT|20150215|4.3671|1.7704|0.0055|30.56|1094553|3.1486|8.3582|1022.8188|11.9643|||||||||||||30.93|
russ2000_0614|CLDT|20150315|4.0884|1.6955|0.0053|29.04|969933|3.3904|8.7348|957.5471|11.4484||||||||||58.949|19.351|1.411|29.46|
russ2000_0614|CLDT|20150415|4.2943|1.6353|0.0063|29.67|790868|3.4789|8.9274|1141.2074|11.2015|||||||||||||29.21|27.64
russ2000_0614|CLDT|20150515|4.0197|1.5307|0.0058|27.64|753853|3.8334|9.5671|1068.2099|10.4525|||||||||||||27.66|
russ2000_0614|CLDT|20150615|4.0384|1.541|0.006|27.49|731129|3.7749|9.3661|1075.3994|10.6768||||||||||72.414|31.332|12.763|27.48|
russ2000_0614|CLDT|20150715|3.9682|1.5409||27.49|640666|3.8393|1.9153|1077.5675|52.2115|||||||||||||27.37|
russ2000_0614|CLDT|20150815|3.7791|1.4675||23.98|746806|4.106|2.0817|1026.2365|48.0385|||||||||||||24.29|
russ2000_0614|CLDT|20150915|3.181|1.2352||22.7|888035|4.9667|2.2777|863.8183|43.9038||||||||||78.328|33.847|14.315|22.7|
russ2000_0614|CLDT|20151015|3.2625|1.2531||21.9|893724|4.9608|2.4649|880.2972|40.569|||||||||||||23.94|
russ2000_0614|CLDT|20151115|3.3477|1.2858||23.33|711124|4.9194|2.4493|903.2814|40.8276|||||||||||||22.34|
russ2000_0614|CLDT|20151215|3.2497|1.2482||22|754853|5.1551|2.6209|876.8701|38.1552||||||||||67.227|23.58|4.49|20.95|
russ2000_0614|CLDT|20160115|2.781|1.1119||19.85|704532|5.9672|4.3369|770.392|23.0581|||||||||||||19.4|
russ2000_0614|CLDT|20160215|2.586|1.0339||18.7|778265|6.4171|4.572|716.3764|21.8721|||||||||||||18.83|
russ2000_0614|CLDT|20160315|2.8488|1.1398||20.6|716231|5.8252|3.9198|789.7669|25.5116||||||||||68.85|22.565|3.3|21.01|
russ2000_0614|CLDT|20160415|2.692|1.1204||20.02|671877|6.044|4.4955|767.721|22.2444|||||||||||||20.12|
russ2000_0614|CLDT|20160515|2.8924|1.2037||21.51|737772|5.6718|4.104|824.859|24.3667|||||||||||||22.56|21.69
russ2000_0614|CLDT|20160615|2.9314|1.22||21.8|814990|5.6422|4.1513|836.0104|24.0889||||||||||78.001|31.522|12.168|20.85|
russ2000_0614|CLDT|20160715|2.9228|1.2416|0.3641|22.18|659556|5.5906|3.9819|850.6607|25.1136|||||||||||||23.28|
russ2000_0614|CLDT|20160815|3.1191|1.325|0.3885|23.67|604360|5.2809|3.9801|907.806|25.125|||||||||||||21.8|
russ2000_0614|CLDT|20160915|2.6553|1.128|0.3307|20.15|693550|6.2531|4.2948|772.8432|23.2841||||||||||79.733|32.245|13.355|19|
russ2000_0614|CLDT|20161015|2.5081|1.0693|0.4608|19.13|837836|6.6388|4.5431|733.8211|22.0116|||||||||||||18|
russ2000_0614|CLDT|20161115|2.297|0.9793|0.422|17.52|1140486|7.3059|4.8808|672.0619|20.4884|||||||||||||17.55|
russ2000_0614|CLDT|20161215|2.6877|1.1459|0.4938|20.5|1080492|6.2927|4.1466|786.4333|24.1163||||||||||69.288|20.389|2.66|20.85|
russ2000_0614|CLDT|20170115|2.7009|1.1781||20.78|1121260|6.256|3.883|797.2663|25.7531|||||||||||||20.2|20.14
russ2000_0614|CLDT|20170215|2.6555|1.1583||20.43|1187206|6.4121|4.048|783.8378|24.7037|3|4|19||||||||||20.71|20.03
russ2000_0614|CLDT|20170315|2.571|1.1224||19.78|1223554|6.6734|4.004|759.5441|24.9753|3|4|19.75|||||||70.835|23.698|4.613|19.15|
russ2000_0614|CLDT|20170415|2.5074|1.1128||19.4|1101937|6.8041|4.4202|745.0124|22.6235|||||||||||||19.8|
russ2000_0614|CLDT|20170515|2.5487|1.1312||19.72|1092546|6.6937|4.3367|757.3012|23.0588|3|4|19.75||||||||||18.95|
russ2000_0614|CLDT|20170615|2.541|1.1278||19.66|1476195|6.7141|4.3301|755.0423|23.0941|3|||||||||79.643|23.675|5.034|20.33|
russ2000_0614|CLDT|20170715|2.5766|1.157||20.01|1366446|6.5967|3.3483|784.9063|29.8657|||||||||||||19.9|
russ2000_0614|CLDT|20170815|2.6616|1.1955||20.67|1500494|6.3861|3.2414|811.0164|30.8507|3|4|19.875||||||||||20.12|
russ2000_0614|CLDT|20170915|2.6178|1.1758||20.33|1926890|6.4929|3.2956|797.676|30.3433|3|5|20.3|||||||82.953|32.249|14.392|20.95|
russ2000_0614|CLDT|20171015|2.7295|1.2249||21.29|1764245|6.2001|3.194|848.183|31.3088|3|5|20.5||||||||||21.7|
russ2000_0614|CLDT|20171115|2.8526|1.2973||22.25|1307953|5.9326|3.0562|898.277|32.7206|3|5|21.5||||||||||22.95|
russ2000_0614|CLDT|20171215|2.8911|1.502||22.55|1117759|5.8537|3.0155|1040.0646|33.1618|3|5|22|||||||68.413|24.632|5.423|23.15|
russ2000_0614|CLDT|20180115|3.0019|1.2762||22.59|1299099|5.8433|3.2315|1025.028|30.9452|||||||||||||22.6|22.4
russ2000_0614|CLDT|20180215|2.7653|1.1757||20.81|1082969|6.3431|3.5079|944.26|28.5068|3|5|21.6|324.192|||||131.3635||||20.75|18.19
russ2000_0614|CLDT|20180315|2.5301|1.0874||19.04|1082439|6.9328|3.834|873.3191|26.0822|3|5|20.4|323.1345||0.79|||131.3397|72.915|21.293|2.848|19.47|
russ2000_0614|CLDT|20180415|2.6944|1.1162||19.51|1123630|6.7658|3.4341|894.9159|29.1194|3|4|20.5|327.711|||||131.157||||19.24|
russ2000_0614|CLDT|20180515|2.6239|1.0871||19|761825|6.9474|3.5263|871.5547|28.3582|3|4|20.375|327.711|||||133.528||||19.79|
russ2000_0614|CLDT|20180615|2.867|1.1878||20.76|761219|6.3584|3.2274|952.2882|30.9851|3||||||||133.106|85.374|31.851|13.385|19.99|
russ2000_0614|CLDT|20180715|3.0529|1.2373|1.0888|21.58|1229305|6.1168|3.8462|990.0213|26|3||||||||133.2393||||21.44|
russ2000_0614|CLDT|20180815|3.0996|1.2563|1.1054|21.91|1480974|6.0246|3.7882|1005.2111|26.3976|3|4|20.75|327.457|||||132.6523||||20.95|
russ2000_0614|CLDT|20180915|3.0359|1.2305|1.0827|21.46|1178063|6.151|3.8677|984.5655|25.8554||||333.555|||||131.547|88.897|33.145|14.58|21.03|
russ2000_0614|CLDT|20181015|2.8887|1.1462|1.7976|20.03|727871|6.5901|3.8942|931.6794|25.6795|3|||333.555|||||131.5865||||19.66|
russ2000_0614|CLDT|20181115|2.8281|1.1222|1.7436|19.61|724803|6.7313|3.9776|912.1846|25.141|3|||329.3957|||||131.8883||||20.3|19.99
russ2000_0614|CLDT|20181215|2.818|1.1182|1.7514|19.54|689710|6.7554|3.9918|908.9285|25.0513|3|4|21|329.581|||||133.5443|77.043|19.6|-0.172|18.89|
russ2000_0614|CLDT|20190115|2.5851|1.0562||18.1|886393|7.2928|3.5912|842.3197|27.8462|3|||328.3875|329.8147|||133.6397|135.239||||19.58|
russ2000_0614|CLDT|20190215|2.9008|1.1852||20.31|997213|6.4993|3.2004|945.1665|31.2462|3|4|20|327.7875|316.677|||131.363|132.994||||20.53|
russ2000_0614|CLDT|20190315|2.8165|1.1513||19.72|833637|6.6937|3.2961|918.11|30.3385||||||||||75.679|21.364|1.613|18.77|
russ2000_0614|CLDT|20190415|2.856|1.1925||20.09|806803|6.5704|3.0861|935.6114|32.4032|3||||327.53|||131.4255|||||19.75|
russ2000_0614|CLDT|20190515|2.9001|1.2109||20.4|663136|6.4706|3.0392|950.081|32.9032|3|4|20.25|326.533|326.6945|||132.867|132.982||||19.77|
russ2000_0614|CLDT|20190615|2.7537|1.1498||19.37|593507|6.8147|3.2008|902.1113|31.2419|3|||326.4775|329.8783|||132.3967|132.5405|87.874|29.428|9.437|19.05|
russ2000_0614|CLDT|20190715|2.6268|1.1068||18.53|700388|7.1236|2.8602|869.398|34.9623|3|4|19.625|329.7937|325.361|||128.9975|130.2883||||18.69|
russ2000_0614|CLDT|20190815|2.4113|1.0161||17.01|1173368|7.7601|3.1158|798.1075|32.0943|3|4|19.375|325.094|324.9617|||129.351|128.5053||||17.07|
russ2000_0614|CLDT|20190915|2.3461|0.9886||16.55|1242794|7.9758|3.2024|776.5243|31.2264||||||||||90.08|29.841|10.002|18.28|
russ2000_0614|CLDT|20191015|2.5416|1.0779||17.92|1088580|7.3661|2.3996|840.8584|41.6744|3|5|18.3|325.6567|325.689|0.49||129.0882|127.854||||17.72|
russ2000_0614|CLDT|20191115|2.6055|1.105||18.37|876872|7.1856|2.3408|862.0086|42.7209|3|5|18.3|326.6202|325.035|||129.7245|128.6952||||17.82|
russ2000_0614|CLDT|20191215|2.5729|1.0912||18.14|906166|7.2767|2.3705|851.2159|42.186|||||324.885|||129.6495||74.697|17.079|-2.349|18.24|18.34
russ2000_0614|CLDT|20200115|2.5163|1.0815||17.57|997383|7.5128|2.2197|824.532|45.0513|3||||323.9603|||127.5533|||||17.7|
russ2000_0614|CLDT|20200215|2.3902|1.0274||16.69|1436756|7.9089|2.3367|783.235|42.7949|3|5|17.8|325.8987|324.9703|||127.565|127.805||||17.32|
russ2000_0614|CLDT|20200315|1.9764|0.85||13.8|1079346|9.5652|2.8261|647.9942|35.3846|3|5|17.2|325.3083|323.381|||126.4783|125.19|60.209|-8.446|-27.783|11.66|
russ2000_0614|CLDT|20200415|0.8246|0.3545||5.48|937571|24.0876|-3.7829|285.5192||2.6|5|9.8|289.142|249.447|||84.1657|105.681||||6.31|
russ2000_0614|CLDT|20200515|0.9254|0.3978||6.15|1400964|21.4634|-3.577|301.9554||2.6|5|8.1|266.4727|182.829|||43.714|98.3607||||5.08|
russ2000_0614|CLDT|20200615|1.136|0.4884||7.55|824919|17.4834|-3.2486|332.4987||2.6|5|8.2|262.2847|167.1283|||35.0067|94.9877|20.173|-6.755|-26.827|8.23|
russ2000_0614|CLDT|20200715|1.1635|0.4071||6.06|1607240|21.7822|-17.7936|263.9478||2.6|5|7.7|249.581|161.6395|||28.4282|85.3243||||5.55|
russ2000_0614|CLDT|20200815|1.1846|0.4145||6.17|1701053|21.3938|-17.5747|267.2354||2.6|5|7.5|245.6385|154.7167|||27.7533|81.9578||||6.83|
russ2000_0614|CLDT|20200915|1.4054|0.4918||7.32|1820480|18.0328|-14.0252|334.8811||2.6|5|8.1|235.9412|153.3915|||26.9082|77.4908|34.969|2.235|-18.057|7.45|7.62
russ2000_0614|CLDT|20201015|1.8384|0.5124||7.43|1643465|17.7658|-21.4575|348.0596||2.6|5|8.55|233.0238|150.8785|||22.2198|72.3323||||7.03|
russ2000_0614|CLDT|20201115|1.8978|0.5289||7.67|1455526|17.2099|-20.7301|374.8398||2.6|5|9.3|211.8315|149.9805|||22.444|61.079||||9.24|
russ2000_0614|CLDT|20201215|2.8381|0.791||11.47|1784209|11.5083|-13.8622|530.3184||3|5|10.2|214.7235|148.9692|||22.9367||29.565|16.798|-3.356|11.84|
russ2000_0614|CLDT|20210115|3.866|0.8268||11.93|1612525|11.0645|-13.4954|499.798||2.6|5|12.8|278.2487|215.8235|||63.4575|100.247||||12.33|
russ2000_0614|CLDT|20210215|3.6878|0.7887||11.38|1571717|11.5993|-14.1476|534.5584||2.6|5|13.8|271.3677|212.744|||60.3233|95.4587||||11.92|
russ2000_0614|CLDT|20210315|4.566|0.9774||14.09|1917561||-11.4265|633.7541||2.6|5|14.7|279.8467|185.21|||47.759|90.4537|32.114|22.026|2.656|14.25|13.16
russ2000_0614|CLDT|20210415|5.4914|0.9392|-0.0448|13.63|1126564||-7.0433|662.2734||2.6|5|14.7|280.4467|199.2733|||49.849|90.578||||13.54|
russ2000_0614|CLDT|20210515|5.7895|0.8962|-0.0441|12.98|1195362||-7.396|652.9384||2.6|5|15.2|279.6087|197.9813|||46.2085|87.9313||||12.09|
russ2000_0614|CLDT|20210615|5.439|0.9335|-0.0443|13.52|966951||-7.1006|656.3416||2.2|5|15.6|284.5087|203.948|||46.734|89.546|50.244|10.621|-8.558|13.93|12.87
russ2000_0614|CLDT|20210715|3.9277|0.7204||12.03|774398||-4.7382|592.3927||2.2|||289.9357|204.159|||47.0895|92.1458||||12.42|
russ2000_0614|CLDT|20210815|3.7046|0.6659||11.12|955096||-5.1259|558.7552||2.2|4|16.25|289.9357|204.159|||48.2645|93.8715||||11.95|
russ2000_0614|CLDT|20210915|3.8695|0.7378||12.32|1025525||-4.6266|583.6213||1.6|5|15.8|298.269||||47.668|95.3962|64.295|17.739|-1.319|11.87|
russ2000_0614|CLDT|20211015|3.4001|0.7508||12.48|912672||-2.0833|609.5975||1.6|||298.6357|209.2557|||47.318|95.0962||||12.25|
russ2000_0614|CLDT|20211115|3.5824|0.8116||13.49|614106||-1.9274|642.2719||1.6|4|16.25|298.8023|218|||44.9754|94.7283||||13.33|
russ2000_0614|CLDT|20211215|3.4464|0.7051||11.72|887426||-2.2184|617.8931||||||203.3633|||47.4047|||||13.12|
russ2000_0614|CLDT|20220115|3.7292|0.8026||13.34|897021||-1.949|668.612||1.6|||321.626|287.531|||92.1868|111.9113||||13.52|
russ2000_0614|CLDT|20220215|3.5932|0.8116||13.49|||-1.9274|644.2279||1.6|5|16.3|321.126|286.331|||91.7117|111.578||||14.44|14.45