russ2000_0668|CIR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0668|CIR|1|Circor International Inc PS Ratio|Circor International Inc Price to Book Value|Circor International Inc PEG Ratio|Circor International Inc Price (USD)|Circor International Inc Short Interest|Circor International Inc Dividend Yield|Circor International Inc Earnings Yield|Circor International Inc Market Cap (USD)|Circor International Inc PE Ratio|Circor International Inc Consensus Recommendation|Circor International Inc Price Target Num Estimates|Circor International Inc Price Target (USD)|Circor International Inc Revenue Estimates for Next Fiscal Year (USD)|Circor International Inc Revenue Estimates for Current Fiscal Year (USD)|Circor International Inc EPS Estimates for Next Fiscal Year (USD)|Circor International Inc EPS Estimates for Current Fiscal Year (USD)|Circor International Inc EBITDA Estimates for Current Fiscal Year (USD)|Circor International Inc EBITDA Estimates for Next Fiscal Year (USD)|Circor International Inc Revenue (Quarterly) (USD)|Circor International Inc EBITDA (Quarterly) (USD)|Circor International Inc Net Income (Quarterly) (USD)||
russ2000_0668|CIR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0668|CIR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0668|CIR|5|13.9982078853|14.0189003436|14.0157480315|14.1631663974|18.4920273349|5.975571316|14.0233393178|14.0136986301|13.9803063457|11.2732919255|23.0512820513|23.0512820513|19.012987013|17.140625|16.7159090909|14.4736842105|16.8769230769|19.52|92.367816092|92.367816092|92.367816092||
russ2000_0668|CIR|6|558|582|508|619|439|1269|557|584|457|161|78|78|77|64|88|76|65|75|87|87|87||
russ2000_0668|CIR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0668|CIR|19980215||||22.6875|||||||||||||||||||
russ2000_0668|CIR|19980315||||22.4375||||||||||||||||||24.5|20.6875
russ2000_0668|CIR|19980415||||19.4375||||||||||||||||||18.0625|
russ2000_0668|CIR|19980515||||18||||||||||||||||||17.3125|
russ2000_0668|CIR|19980615||||16.75||||||||||||||||||17.4375|
russ2000_0668|CIR|19980715||||16.5625||||||||||||||||||15.3125|
russ2000_0668|CIR|19980815||||12.5625||||||||||||||||||12.5|
russ2000_0668|CIR|19980915||||12.0625||||||||||||||||||10.25|9.4375
russ2000_0668|CIR|19981015||||8||||||||||||||||||11.0625|
russ2000_0668|CIR|19981115||||11.6875||||||||||||||||||12|
russ2000_0668|CIR|19981215||||11.75||||||||||||||||||11.1875|
russ2000_0668|CIR|19990115||||12||||||||||||||||||12.5|
russ2000_0668|CIR|19990215||||13.3125||||||||||||||||||15.0625|
russ2000_0668|CIR|19990315||||16.5||||||||||||||||||19.5625|17.5625
russ2000_0668|CIR|19990415||||20.625||||||||||||||||||21.6875|
russ2000_0668|CIR|19990515||||24.625||||||||||||||||||21|
russ2000_0668|CIR|19990615||||20.6875|||||||||||||||||||
russ2000_0668|CIR|19990915||||10.875||||145.4531|||||||||||77.7|8.9|1.7||
russ2000_0668|CIR|19991015||0.5265||10.625||||142.1094|||||||||||||||
russ2000_0668|CIR|19991115||0.4894||10|28662|||133.75||||||||||||||10.25|10.8125
russ2000_0668|CIR|19991215||0.5203||10.1875|49294|||136.2578||||||||||||||10|
russ2000_0668|CIR|20000115||0.4904||11.375|51819|||150.5709||||||||||||||12.5|
russ2000_0668|CIR|20000215||0.6161||13.5|57737|||178.6995||||||||||||||13.875|
russ2000_0668|CIR|20000315||0.7418||13.875|64198|||183.6634|||||||||||81.836|11.899|3.186|14.625|
russ2000_0668|CIR|20000415||0.9876||13.5625|10001|||179.5255||||||||||||||13.375|
russ2000_0668|CIR|20000515||0.8898||12.125|6301|||160.4974||||||||||||||13.375|11.875
russ2000_0668|CIR|20000615||0.7563||11.1875|3404|||148.0878|||||||||||79.426|10.455|2.426|9.375|
russ2000_0668|CIR|20000715||0.5869||8||||105.896||||||||||||||7|7
russ2000_0668|CIR|20000815||0.5296||8.625|14986|||114.1691||||||||||||||9.25|
russ2000_0668|CIR|20000915|0.4363|0.6928||9.8125|16343||6.9818|129.8881|14.3229||||||||||75.988|10.463|2.287|10.0625|
russ2000_0668|CIR|20001015|0.4522|0.7134||10.125|2705||6.7368|134.0246|14.8438|||||||||||||10.9375|
russ2000_0668|CIR|20001115|0.476|0.8326||11.5|7728||6.4|152.2899|15.625|||||||||||||11.125|
russ2000_0668|CIR|20001215|0.4575|0.7401||10|6027||6.659|132.426|15.0174||||||||||78.301|9.56|2.661|10.375|
russ2000_0668|CIR|20010115|0.4489|0.7024||10.125|||7.3846|134.2869|13.5417|||||||||||||10.5625|
russ2000_0668|CIR|20010215|0.5313|0.9019||13|21675||6.24|172.4177|16.0256|||||||||||||13.25|
russ2000_0668|CIR|20010315|0.5738|0.9157||13.7|1101||5.7778|181.7017|17.3077||||||||||87.946|11.433|3.723|14|
russ2000_0668|CIR|20010415|0.5515|1.0097||14.5|13525||6.1597|214.8233|16.2346|||||||||||||17.05|
russ2000_0668|CIR|20010515|0.7381|1.3357||19.68|1884|0.75|4.6023|291.5671|21.7284|||||||||||||19.6|
russ2000_0668|CIR|20010615|0.8166|1.5075||21.95||0.7958|4.1602|325.198|24.037||||||||||83.39|11.485|3.829|17.9|
russ2000_0668|CIR|20010715|0.7276|1.1523||17.23|44701|0.9259|5.204|255.2917|19.2159|||||||||||||16.9|16.65
russ2000_0668|CIR|20010815|0.6661|1.0419||15.9|21829|0.9677|5.6848|235.5855|17.5909|||||||||||||17.64|
russ2000_0668|CIR|20010915|0.7358|1.1903||17.25|28760|0.8021|5.1462|255.5881|19.4318||||||||||84.287|10.99|3.502||
russ2000_0668|CIR|20011015|0.6618|1.0452|0.5362|15.4|24547|0.9696|6.1801|228.824|16.1809|||||||||||||17.1|
russ2000_0668|CIR|20011115|0.8006|1.1911|0.611|17.55|29561|0.77|5.1087|260.7702|19.5745|||||||||||||17.6|
russ2000_0668|CIR|20011215|0.7679|1.2081|0.6197|17.8|45757|0.8523|5.3258|264.4849|18.7766||||||||||87.46|12.959|4.542|17.95|
russ2000_0668|CIR|20020115|0.8703|1.2928|0.5324|19.35|33392|0.7557|5.2897|287.5778|18.9048|||||||||||||17.5|
russ2000_0668|CIR|20020215|0.7624|1.1378|0.4686|17.03|22191|0.8626|6.038|253.0982|16.5619|||||||||||||18.75|
russ2000_0668|CIR|20020315|0.855|1.3029|0.5365|19.5|22942|0.7692|5.3846|289.807|18.5714||||||||||79.462|10.877|3.685|19.45|
russ2000_0668|CIR|20020415|0.9413|1.3328|0.7631|20.18|7883|0.7371|5.0123|302.3166|19.951|||||||||||||20.5|21.25
russ2000_0668|CIR|20020515|0.9667|1.381|0.7907|20.91|18863|0.7177|4.8804|313.2527|20.4902|||||||||||||22.05|
russ2000_0668|CIR|20020615|0.9251|1.3374|0.7658|20.25|31924|0.75|5.1|303.3652|19.6078||||||||||82.541|10.342|3.839|17.1|
russ2000_0668|CIR|20020715|0.8192|1.0784|1.1313|16.88|32924|0.8523|5.7386|254.4322|17.4257|||||||||||||14.45|
russ2000_0668|CIR|20020815|0.7555|1.0677|1.1193|16.7|46841|0.9242|6.223|251.9112|16.0693|||||||||||||17.06|
russ2000_0668|CIR|20020915|0.7052|0.9571|1.0033|14.97|39752|0.9901|6.6667|225.815|15||||||||||83.092|10.205|3.77|16.75|
russ2000_0668|CIR|20021015|0.63|0.768|1.3881|12.05|37735|1.2448|7.578|181.9092|13.1961|||||||||||||12.89|
russ2000_0668|CIR|20021115|0.6552|0.8954|1.6185|14.05|39339|1.0676|7.2857|212.1016|13.7255|||||||||||||14.4|
russ2000_0668|CIR|20021215|0.6819|0.9305|1.6819|14.6|38664|1.0274|7.0007|220.4045|14.2843||||||||||86.353|10.345|4.283|16|
russ2000_0668|CIR|20030115|0.7833|1.0218||16.48|47844|0.9102|5.9674|248.9765|16.7576|||||||||||||16.33|
russ2000_0668|CIR|20030215|0.7559|1.0448||16.85|70221|0.8902|6.1836|254.5664|16.1717|||||||||||||14.7|
russ2000_0668|CIR|20030315|0.652|0.8744||14.1|52865|1.0638|7.1687|213.0482|13.9495||||||||||87.163|9.728|3.839|14.47|
russ2000_0668|CIR|20030415|0.6196|0.8093||13.35|30634|1.1236|7.446|202.2392|13.43|||||||||||||13.25|15.61
russ2000_0668|CIR|20030515|0.7391|1.0371||17.1|39783|0.8772|6.2422|259.1556|16.02|||||||||||||17.47|
russ2000_0668|CIR|20030615|0.7958|1.0583||17.45|64534|0.8596|5.7971|264.46|17.25||||||||||89.224|10.44|4.397|17.95|
russ2000_0668|CIR|20030715|0.8185|1.0727|5.9079|18.25|53477|0.8219|5.7395|277.3106|17.4231|||||||||||||17.42|
russ2000_0668|CIR|20030815|0.8253|1.0962|6.0373|18.65|54524|0.8043|5.6924|283.3886|17.5673|||||||||||||19.97|
russ2000_0668|CIR|20030915|0.9148|1.2014|6.6168|20.44|50691|0.7339|5.1358|310.5878|19.4712||||||||||86.661|10.624|4.379|20.64|19.2
russ2000_0668|CIR|20031015|0.8761|1.1656|3.1607|20.08|52992|0.747|5.5385|306.8485|18.0556|||||||||||||19.85|
russ2000_0668|CIR|20031115|0.9843|1.2253|3.3213|21.1|77913|0.7109|4.9293|322.5557|20.287|||||||||||||21.65|
russ2000_0668|CIR|20031215|1.0311|1.3124|3.5574|22.6|63390|0.6637|4.7059|345.4862|21.25||||||||||96.405|10.42|5.258|24.26|
russ2000_0668|CIR|20040115|1.0442|1.3347|1.3895|24|40592|0.625|4.7699|367.2504|20.9649|||||||||||||23.88|
russ2000_0668|CIR|20040215|1.0307|1.3119|1.3657|23.59|54977|0.6359|4.8326|360.9765|20.693|||||||||||||22.9|
russ2000_0668|CIR|20040315|1.0464|1.3268|1.3808|23.85|64414|0.6289|4.7599|365.0839|21.0088||||||||||90.697|10.525|4.268|22.22|
russ2000_0668|CIR|20040415|1.02|1.2887|1.2527|23.25|90978|0.6452|4.9573|356.2365|20.1724|||||||||||||21.09|
russ2000_0668|CIR|20040515|0.7933|1.0286|0.9989|18.54|114025|0.8091|6.3736|284.348|15.6897|||||||||||||19.17|
russ2000_0668|CIR|20040615|0.8556|1.1152|1.083|20.1|144802|0.7463|5.9093|308.2737|16.9224||||||||||94.552|9.508|4.122|19.76|
russ2000_0668|CIR|20040715|0.859|1.0985|1.8309|20.07|128883|0.7474|5.7258|307.9139|17.4649|||||||||||||19.32|
russ2000_0668|CIR|20040815|0.7485|0.977|1.6284|17.85|201244|0.8403|6.5706|273.8547|15.2193|||||||||||||17.2|18.06
russ2000_0668|CIR|20040915|0.8253|1.0547|1.758|19.27|217232|0.7784|5.9592|295.6403|16.7807||||||||||89.76|8.644|3.283|19.21|
russ2000_0668|CIR|20041015|0.8605|1.0579||19.61|187763|0.7649|5.3207|302.3274|18.7944|||||||||||||19.69|
russ2000_0668|CIR|20041115|0.8088|1.0921||20.24|130852|0.7411|5.6614|312.121|17.6636|||||||||||||20.1|
russ2000_0668|CIR|20041215|0.9752|1.077||19.96|102971|0.7515|4.695|307.8032|21.2991||||||||||106.825|3.416|0.13|23|
russ2000_0668|CIR|20050115|0.8822|1.1884||22.6|116702|0.6637|3.5394|348.7248|28.2533|||||||||||||23.22|
russ2000_0668|CIR|20050215|1.0167|1.2116||23.04|180395|0.651|3.0713|355.5141|32.56|||||||||||||24.39|
russ2000_0668|CIR|20050315|1.0779|1.3135||24.78|236897|0.6053|2.8969|385.4405|34.52||||||||||102.238|11.486|5.161|25.55|
russ2000_0668|CIR|20050415|0.9646|1.3||24.78|295395|0.6053|3.3543|387.4155|29.8125|||||||||||||23.83|
russ2000_0668|CIR|20050515|0.9674|1.3443||25.62|360149|0.5855|3.3445|400.6046|29.9|||||||||||||25.27|
russ2000_0668|CIR|20050615|0.9808|1.2425||23.68|372710|0.6334|3.299|370.27|30.3125||||||||||118.657|13.306|6.168|24.23|
russ2000_0668|CIR|20050715|1.0481|1.3275||25.37|364396|0.5912|3.3589|398.446|29.7717|||||||||||||26.62|
russ2000_0668|CIR|20050815|0.949|1.4635||27.95|337713|0.5367|3.7097|439.2594|26.9565|||||||||||||24.9|25.38
russ2000_0668|CIR|20050915|1.0508|1.4132||26.99|356927|0.5558|3.3503|424.1721|29.8478||||||||||109.222|10.174|4.306|27.95|
russ2000_0668|CIR|20051015|0.9986|1.359||26.43|432085|0.5675|3.6109|418.186|27.6939|||||||||||||27.81|
russ2000_0668|CIR|20051115|1.0291|1.3128||25.53|422588|0.5875|3.5038|403.9459|28.5408|||||||||||||26.31|
russ2000_0668|CIR|20051215|0.9518|1.3025||25.33|408505|0.5922|3.7882|400.7814|26.398||||||||||120.414|10.082|4.748|26.1|
russ2000_0668|CIR|20060115|0.9632|1.3225|0.2949|25.97|402235|0.5776|4.7037|410.9363|21.2598|||||||||||||26.79|27.42
russ2000_0668|CIR|20060215|0.9643|1.3999|0.3122|27.49|428980|0.5457|4.6985|434.988|21.2835|||||||||||||27.6|
russ2000_0668|CIR|20060315|0.9672|1.4477|0.3222|28.37|421039|0.5287|4.6846|449.8205|21.3465||||||||||127.295|11.623|5.165|28.24|
russ2000_0668|CIR|20060415|0.9789|1.3773|0.3686|27.5|440543|0.5455|4.3945|437.129|22.7559|||||||||||||29.1|
russ2000_0668|CIR|20060515|1.0121|1.6115|0.4289|32|534136|0.4688|4.2503|511.4816|23.5276|||||||||||||29.4|
russ2000_0668|CIR|20060615|0.9111|1.3899|0.3699|27.6|719217|0.5435|4.7212|441.1529|21.1811||||||||||144.389|14.448|6.458|27.2|
russ2000_0668|CIR|20060715|0.9084|1.3562|0.5449|28.27|736259|0.5306|4.5745|452.2493|21.8605|||||||||||||28|
russ2000_0668|CIR|20060815|0.8765|1.3374|0.5374|27.88|846286|0.538|4.7409|446.0103|21.093|||||||||||||27.81|28.91
russ2000_0668|CIR|20060915|0.9674|1.5149|0.6087|31.58|792110|0.475|4.2957|505.201|23.2791||||||||||150.412|16.268|7.323|31.2|
russ2000_0668|CIR|20061015|0.8982|1.492|0.4331|31.83|750175|0.4713|4.8821|510.063|20.483|||||||||||||34.08|
russ2000_0668|CIR|20061115|1.0575|1.5961|0.4633|34.05|674876|0.4405|4.1467|545.6376|24.1156|||||||||||||37.16|
russ2000_0668|CIR|20061215|1.0686|1.7222|0.4999|36.74|671870|0.4083|4.1039|588.7438|24.3673||||||||||169.615|19.45|10.383|36.89|
russ2000_0668|CIR|20070115|0.9951|1.6702|0.4792|36.88|650728|0.4067|5.0069|596.759|19.9724|||||||||||||35.86|36.09
russ2000_0668|CIR|20070215|0.9965|1.5764|0.4523|34.81|707687|0.4309|5|563.2641|20|||||||||||||34.46|
russ2000_0668|CIR|20070315|0.9494|1.5582|0.4467|34.38|855327|0.4363|5.2479|556.736|19.0552||||||||||161.263|16.139|7.407|34.9|
russ2000_0668|CIR|20070415|0.9541|1.6113|0.3556|36.39|840334|0.4122|5.3209|595.5187|18.7938|||||||||||||36.63|
russ2000_0668|CIR|20070515|0.9415|1.6375|0.3613|36.98|902330|0.4056|5.3919|605.174|18.5464|||||||||||||37.84|
russ2000_0668|CIR|20070615|0.9737|1.6415|0.3622|37.07|1081658|0.4046|5.2137|606.6468|19.1804||||||||||165.937|19.889|10.018|40.79|
russ2000_0668|CIR|20070715|1.0516|1.8128|0.3014|42.5|1249471|0.3529|5.1753|698.8912|19.3224|||||||||||||44.2|
russ2000_0668|CIR|20070815|1.1396|1.8819|0.3129|44.12|1404856|0.34|4.7757|725.5313|20.9393|||||||||||||40.1|42.1
russ2000_0668|CIR|20070915|1.1251|1.814|0.3016|42.53|1141623|0.3527|4.8373|699.3846|20.6729||||||||||164.017|18.201|10.365|47.09|
russ2000_0668|CIR|20071015|1.1996|1.926|0.3586|47.34|1088278|0.3169|4.8256|787.9932|20.7229|||||||||||||48.07|
russ2000_0668|CIR|20071115|1.1031|1.7376|0.3236|42.71|1195145|0.3512|5.2476|710.925|19.0563|||||||||||||44.81|
russ2000_0668|CIR|20071215|1.1249|1.8357|0.3418|45.12|1153434|0.3324|5.1459|751.0404|19.4329||||||||||174.523|18.502|10.121|48.9|
russ2000_0668|CIR|20080115|1.0472|1.7079|0.7474|43.12|1367720|0.3479|5.4476|717.9652|18.3568|||||||||||||38.16|
russ2000_0668|CIR|20080215|1.0668|1.7225|0.7538|43.49|1330214|0.3449|5.3475|724.1259|18.7004|||||||||||||43.11|45.55
russ2000_0668|CIR|20080315|1.209|1.7679|0.7727|44.58|1423505|0.3365|4.7184|743.2066|21.1938||||||||||176.575|23.199|12.895|45.92|
russ2000_0668|CIR|20080415|1.1942|1.6549|0.5161|43.93|1415762|0.3415|5.3339|738.7269|18.7481|||||||||||||49.32|
russ2000_0668|CIR|20080515|1.2755|1.8959|0.5909|50.29|1408506|0.2983|4.9942|846.3002|20.0233|||||||||||||50.94|
russ2000_0668|CIR|20080615|1.2599|2.0151|0.628|53.45|1489482|0.2806|5.0558|899.478|19.7791||||||||||206.605|31.143|18.425|52.59|
russ2000_0668|CIR|20080715|1.4502|1.7801|0.3745|49.27|2061394|0.3044|4.9435|829.4358|20.2288|||||||||||||61|
russ2000_0668|CIR|20080815|1.3658|2.1038|0.4426|58.23|1673200|0.2576|5.2487|980.2846|19.0523|||||||||||||60.35|
russ2000_0668|CIR|20080915|1.3595|2.1425|0.4508|59.3|1274001|0.253|5.2731|998.2977|18.9641||||||||||208.68|32.695|19.773|48.4|43.43
russ2000_0668|CIR|20081015|0.9292|1.3261|0.1838|36.96|646381|0.4058|8.5857|624.4466|11.6472|||||||||||||28.49|
russ2000_0668|CIR|20081115|0.5006|0.8385|0.1162|23.37|456225|0.6418|15.9363|394.8478|6.275|||||||||||||20.29|
russ2000_0668|CIR|20081215|0.5115|0.8163|0.1132|22.75|449491|0.6593|16.9731|384.3726|5.8917||||||||||201.956|-112.413|-110.108|25.14|
russ2000_0668|CIR|20090115|0.6036|1.4874||29.37|435580|0.5107|-12.3953|496.2208||||||||||||||23.45|
russ2000_0668|CIR|20090215|0.4762|1.1202||22.12|356184|0.6781|-15.8908|373.7285||||||||||||||20.67|
russ2000_0668|CIR|20090315|0.4356|1.0052||19.84|437759|0.756|-17.5049|335.3496|||||||||||175.647|18.582|10.46|20.89|22.52
russ2000_0668|CIR|20090415|0.5153|1.2499||25.28|307586|0.5934|-14.1329|427.3003||||||||||||||28.8|
russ2000_0668|CIR|20090515|0.4996|1.223||24.64|379513|0.6088|-14.2035|418.1038||||||||||||||23.67|
russ2000_0668|CIR|20090615|0.5912|1.3556||27.31|421411|0.5492|-13.5482|463.4097|||||||||||164.535|15.125|7.732|23.64|
russ2000_0668|CIR|20090715|0.5202|1.1088||23.36|804285|0.6421|-18.536|396.5033||||||||||||||25.09|
russ2000_0668|CIR|20090815|0.5293|1.1178||23.55|518958|0.6369|-18.3864|399.733||||||||||||||26.14|
russ2000_0668|CIR|20090915|0.5701|1.2261||25.83|447105|0.5807|-16.7635|438.4333|||||||||||144.327|15.923|8.405|28.62|
russ2000_0668|CIR|20091015|0.7343|1.3097||28.68|470516|0.523|-17.4338|486.8401||||||||||||||28.77|
russ2000_0668|CIR|20091115|0.65|1.2149||26.58|493641|0.5643|-18.8111|451.6101||||||||||||||25.26|
russ2000_0668|CIR|20091215|0.6078|1.1404||24.95|454416|0.6012|-20.0401|423.9155|||||||||||158.113|-28.671|-20.727|26.42|
russ2000_0668|CIR|20100115|0.6778|1.2278||25.32|515695|0.5924|1.3033|430.2222|76.7273|||||||||||||31.1|
russ2000_0668|CIR|20100215|0.8249|1.4397||29.69|680557|0.5052|1.1115|504.4747|89.9697|||||||||||||31.19|
russ2000_0668|CIR|20100315|0.8271|1.5099||31.1|542566|0.4823|1.0611|529.0639|94.2424||||||||||146.269|12.25|5.733|31.2|
russ2000_0668|CIR|20100415|0.9633|1.6443||33.68|439819|0.4454|0.1485|574.2474|673.6|||||||||||||34.32|
russ2000_0668|CIR|20100515|1.0103|1.7207||35.21|448938|0.426|0.142|600.9326|704.2|||||||||||||28.66|
russ2000_0668|CIR|20100615|0.7659|1.3263||27.14|402453|0.5527|0.1842|463.2011|547.2||||||||||168.005|-13.455|-11.241|28.43|
russ2000_0668|CIR|20100715|0.7156|1.3137||24.91|536638|0.6022|-4.2553|425.7916||||||||||||||27.9|
russ2000_0668|CIR|20100815|0.8977|1.6655||31.58|569768|0.475|-3.3566|539.8222||||||||||||||31.56|27.85
russ2000_0668|CIR|20100915|0.8342|1.6597||31.47|564121|0.4766|-3.3683|537.9419|||||||||||177.577|18.701|10.399|32.05|
russ2000_0668|CIR|20101015|0.9351|1.6539||34.02|416599|0.4409|-2.7925|581.7046||||||||||||||34.54|
russ2000_0668|CIR|20101115|1.0268|1.849||38.03|333276|0.3944|-2.498|650.3434||||||||||||||39.11|
russ2000_0668|CIR|20101215|1.1229|2.0902||42.99|306770|0.3489|-2.2098|735.1634|||||||||||194.059|15.148|7.732|43.72|
russ2000_0668|CIR|20110115|1.0316|1.9658|0.4817|40.99|257757|0.3659|1.7565|701.4496|56.9444|||||||||||||43.31|
russ2000_0668|CIR|20110215|1.05|2.0133|0.4934|41.98|292243|0.3573|1.7151|718.3911|57.9583|||||||||||||42.71|
russ2000_0668|CIR|20110315|1.0002|1.8972|0.4644|39.52|346585|0.3796|1.8219|676.9657|55.2083||||||||||203.37|16.893|7.906|37.85|
russ2000_0668|CIR|20110415|1.0282|2.0434|0.0335|44.51|439842|0.337|1.8872|765.6655|52.5595|||||||||||||45.57|
russ2000_0668|CIR|20110515|0.9919|2.0066|0.0329|43.63|477072|0.3438|1.9253|751.902|50.7024|||||||||||||41.51|
russ2000_0668|CIR|20110615|0.8955|1.8162|0.0298|39.49|637452|0.3798|2.1271|680.5549|45.7738||||||||||191.908|16.743|7.497|40.72|
russ2000_0668|CIR|20110715|1.0059|1.9802||44.29|547906|0.3387|4.3576|764.0379|22.9896|||||||||||||43.79|
russ2000_0668|CIR|20110815|0.9723|1.9227||43|886585|0.3488|4.4884|741.836|22.2228|||||||||||||29.83|
russ2000_0668|CIR|20110915|0.7127|1.3548||30.3|1057307|0.495|6.3696|522.7356|16.2902||||||||||209.961|20.521|10.947|30.73|
russ2000_0668|CIR|20111015|0.7154|1.4914||33.22|1158807|0.4515|5.9001|573.1314|16.7398|||||||||||||33.07|
russ2000_0668|CIR|20111115|0.6807|1.5266||33.98|841161|0.4414|5.7681|586.6545|15.9286|||||||||||||29.18|
russ2000_0668|CIR|20111215|0.709|1.4439||32.14|653242|0.4667|6.0983|554.8875|16.5918||||||||||217.11|19.406|10.285|35.27|
russ2000_0668|CIR|20120115|0.769|1.6446|0.0909|36.58|761954|0.4101|5.7408|631.6708|17.2905|||||||||||||38.3|37.91
russ2000_0668|CIR|20120215|0.8186|1.8027|0.0996|40.09|819607|0.3742|5.2382|692.3743|18.4048|||||||||||||34.7|
russ2000_0668|CIR|20120315|0.7032|1.4934|0.082|33.01|586225|0.4544|6.3617|573.6115|15.8095||||||||||214.28|18.617|8.585|33.18|
russ2000_0668|CIR|20120415|0.6257|1.2632|0.0875|28.98|601521|0.5176|7.3844|504.026|13.986|||||||||||||30.42|
russ2000_0668|CIR|20120515|0.6857|1.441|0.0998|33.04|662429|0.454|6.477|574.9786|15.3271|||||||||||||32.67|
russ2000_0668|CIR|20120615|0.6698|1.352|0.0936|31|737095|0.4839|6.9032|539.4775|14.972||||||||||219.862|23.121|11.136|32.11|
russ2000_0668|CIR|20120715|0.7053|1.508|0.6742|34.48|730528|0.435|6.8155|600.1278|14.834|||||||||||||32.44|30.79
russ2000_0668|CIR|20120815|0.6318|1.5233|0.6811|34.83|623970|0.4307|6.7471|606.2196|13.2894|||||||||||||32.72|
russ2000_0668|CIR|20120915|0.7678|1.5929|0.7122|36.42|470630|0.4119|6.4525|633.8937|16.1489||||||||||209.804|7.061|1.869|38.34|
russ2000_0668|CIR|20121015|0.7249|1.5918||37.3|345889|0.4021|4.9062|649.9562|19.5628|||||||||||||34.03|
russ2000_0668|CIR|20121115|0.7016|1.5541||36.41|356619|0.412|5.0261|634.579|18.9344|||||||||||||34.36|
russ2000_0668|CIR|20121215|0.7296|1.5285||35.81|318029|0.4189|5.1103|624.1217|19.6885||||||||||201.606|16.547|9.208|38.5|
russ2000_0668|CIR|20130115|0.8246|1.6772||40.21|250426|0.373|4.377|701.4916|22.6989|||||||||||||40.07|
russ2000_0668|CIR|20130215|0.8819|1.7786||42.64|231909|0.3518|4.1276|743.8846|24.2784|||||||||||||41.07|
russ2000_0668|CIR|20130315|0.8693|1.8158||43.38|232923|0.3458|4.0572|759.471|23.9318||||||||||205.398|17.055|7.908|43.58|
russ2000_0668|CIR|20130415|0.8789|1.7787||42.45|273039|0.3534|4.0518|744.9635|24.4477|||||||||||||47.99|
russ2000_0668|CIR|20130515|1.0066|2.0147||48.05|303058|0.3122|3.5796|843.7772|28|||||||||||||50.81|
russ2000_0668|CIR|20130615|1.0636|2.0968||50.01|285650|0.2999|3.4393|878.1956|29.5872||||||||||223.644|24.407|12.668|53.01|
russ2000_0668|CIR|20130715|1.0989|2.1376||52.56|419514|0.2854|3.4247|923.763|29.2778|||||||||||||54.27|52.52
russ2000_0668|CIR|20130815|1.2166|2.3906||58.78|249483|0.2552|3.0623|1033.082|32.4111|||||||||||||57.62|
russ2000_0668|CIR|20130915|1.2307|2.4861||61.13|256726|0.2454|2.9445|1074.3842|32.7889||||||||||214.731|28.04|17.72|63.04|
russ2000_0668|CIR|20131015|1.3054|2.2933|0.4734|59.85|234361|0.2506|4.4946|1052.7795|23.342|||||||||||||64.66|
russ2000_0668|CIR|20131115|1.5967|2.9674|0.6126|77.44|159310|0.1937|3.4737|1362.2316|28.5502|||||||||||||74.24|
russ2000_0668|CIR|20131215|1.6399|3.0502|0.6297|79.6|126638|0.1884|3.3794|1400.2277|29.3234||||||||||214.035|16.77|8.825|79.48|
russ2000_0668|CIR|20140115|1.6399|2.9782|0.5929|79.45|134518|0.186|3.2982|1399.1542|30|||||||||||||76.28|
russ2000_0668|CIR|20140215|1.4506|2.7186|0.5412|71.01|203356|0.2037|3.6131|1250.5216|26.5376|||||||||||||77.93|
russ2000_0668|CIR|20140315|1.4472|2.6497|0.5275|75.99|314874|0.2091|3.7073|1338.2979|26.4737||||||||||211.186|26.23|14.632|73.7|
russ2000_0668|CIR|20140415|1.5468|2.6233|0.3174|75.76|307798|0.2048|4.1371|1336.7094|24.934|||||||||||||72.05|
russ2000_0668|CIR|20140515|1.6533|2.8282|0.3419|79.07|267070|0.1901|3.8408|1396.3367|26.6502|||||||||||||78.3|
russ2000_0668|CIR|20140615|1.6238|2.8249|0.3415|77.99|282476|0.1904|3.8452|1377.2644|26.1749||||||||||207.884|21.14|11.926|75.29|
russ2000_0668|CIR|20140715|1.6067|2.7078|0.3979|76.17|307038|0.193|3.8338|1346.2743|25.7953|||||||||||||76.23|
russ2000_0668|CIR|20140815|1.3996|2.4068|0.3537|67.52|349833|0.2171|4.3132|1193.389|22.4698|||||||||||||70.64|
russ2000_0668|CIR|20140915|1.5041|2.5117|0.3691|70.76|373867|0.208|4.1331|1250.6547|24.1477||||||||||203.818|24.202|14.675|70.36|
russ2000_0668|CIR|20141015|1.3098|2.1825|5.0043|66.37|495339|0.2391|4.4795|1173.1163|21.9786|||||||||||||63.39|
russ2000_0668|CIR|20141115|1.567|2.5461|5.8379|73.58|457502|0.205|3.8398|1300.5559|26.2954|||||||||||||66.95|
russ2000_0668|CIR|20141215|1.2657|2.1087|4.8351|56.02|604198|0.2475|4.6362|990.1759|21.2384||||||||||218.558|13.904|9.155|62.67|
russ2000_0668|CIR|20150115|1.1837|2.1519|3.3246|53.99|643719|0.2495|4.7065|954.6512|19.8092|||||||||||||50.3|
russ2000_0668|CIR|20150215|1.1083|1.9135|2.9564|51.22|627359|0.2805|5.2927|905.672|18.5477|||||||||||||51.84|
russ2000_0668|CIR|20150315|1.1335|1.9463|3.005|53.8|453350|0.276|5.207|951.5606|18.9682||||||||||165.86|17.068|8.913|55.46|
russ2000_0668|CIR|20150415|1.2368|2.0763||56.46|938778|0.2727|4.5628|986.8926|22.0876|||||||||||||58.7|
russ2000_0668|CIR|20150515|1.2147|1.9903||55.92|844010|0.2791|4.6698|958.9106|21.6932|||||||||||||55.68|
russ2000_0668|CIR|20150615|1.1953|2.0106||53|1110760|0.2762|4.6225|908.8387|21.3466||||||||||166.906|11.65|1.872|54.92|
russ2000_0668|CIR|20150715|1.1748|1.9501||50.67|1036317|0.2986|3.8821|834.6666|25.9333|||||||||||||46.77|
russ2000_0668|CIR|20150815|1.0756|1.8025||48.27|832907|0.3231|4.1999|795.1324|23.7436|||||||||||||43.79|
russ2000_0668|CIR|20150915|1.0257|1.7226||45.56|842249|0.3381|4.3949|750.4917|22.641||||||||||159.258|3.789|-8.078|43.14|
russ2000_0668|CIR|20151015|1.107|1.8761||43.97|694915|0.3231|1.3569|724.8498|72.5079|||||||||||||43.61|
russ2000_0668|CIR|20151115|1.0062|1.7294||45.64|725350|0.3505|1.472|752.38|65.9048|||||||||||||42.46|
russ2000_0668|CIR|20151215|1.0774|1.8163||46.15|783992|0.3337|1.4016|760.7874|70.5714||||||||||164.244|16.699|7.156|43.18|
russ2000_0668|CIR|20160115|1.064|1.697||35.45|734657|0.3609|1.3234|580.1144|75.0545|||||||||||||33.94|
russ2000_0668|CIR|20160215|0.8818|1.3968||35.26|869295|0.4385|1.6077|577.0052|62.2|||||||||||||37.52|
russ2000_0668|CIR|20160315|1.0532|1.6691||41.65|960447|0.3671|1.3461|681.8855|74.2909||||||||||150.798|11.815|3.872|46.03|
russ2000_0668|CIR|20160415|1.2256|1.8753||45.87|1042465|0.317|0.5917|752.7726|169|||||||||||||48.26|
russ2000_0668|CIR|20160515|1.424|2.1802||57.08|1126535|0.2728|0.5093|937.3107|196.3571|||||||||||||55.81|56.04
russ2000_0668|CIR|20160615|1.5367|2.3527||57.61|1198742|0.2528|0.4719|946.0138|211.8929||||||||||146.392|11.678|3.813|53.68|
russ2000_0668|CIR|20160715|1.4846|2.2253||61.51|1226905|0.2691|0.7176|1010.1849|139.35|||||||||||||59.28|
russ2000_0668|CIR|20160815|1.5125|2.2673||58.05|1035861|0.2641|0.7043|953.3784|141.975|||||||||||||62.76|
russ2000_0668|CIR|20160915|1.4566|2.1834||58.8|968721|0.2743|0.7314|965.6959|136.725||||||||||134.833|8.976|4.418|56.72|
russ2000_0668|CIR|20161015|1.3695|1.9434|0.5051|59.07|949778|0.3043|2.3534|970.2779|42.4914|||||||||||||54.76|
russ2000_0668|CIR|20161115|1.5126|2.1465|0.5579|52.98|835152|0.2755|2.1308|870.2495|46.931|||||||||||||60.92|
russ2000_0668|CIR|20161215|1.793|2.5443|0.6613|68.17|818011|0.2325|1.7976|1119.7604|55.6293||||||||||158.236|6.141|-2.002|66.49|
russ2000_0668|CIR|20170115|1.8599|2.6998|9.9766|61.55|748556|0.2259|0.9188|1012.2144|108.8361|2||||||||||||62.47|
russ2000_0668|CIR|20170215|1.7865|2.5816|9.5829|63.61|809089|0.2352|0.9566|1046.0919|104.541|2|5|62.8||||||||||62.32|
russ2000_0668|CIR|20170315|1.7666|2.3338|9.4762|62.5|1209410|0.2615|1.0633|1028.2062|94.0492|2.6667|||||||||145.208|14.019|4.773|57.12|
russ2000_0668|CIR|20170415|1.5929|2.3343|0.6016|56.85|1278399|0.2549|1.1387|937.195|87.8209|2.3333|4|67||||||||||62.07|
russ2000_0668|CIR|20170515|1.796|2.5487|0.6783|64.08|1361184|0.2336|1.0435|1056.9419|95.8358|2.3333|4|68.75||||||||||64.65|
russ2000_0668|CIR|20170615|1.8851|2.6011|0.7119|67.65|1348368|0.2289|1.0224|1115.8259|97.806|2.3333|4|68.5|||||||151.231|17.101|8.97|57.66|
russ2000_0668|CIR|20170715|1.6444|2.2431|0.4102|57.97|1306023|0.2518|1.6454|956.4818|60.7755|2.6|4|68||||||||||57.88|
russ2000_0668|CIR|20170815|1.4235|1.9208|0.3551|50.17|1314040|0.2941|1.9216|827.7849|52.0408|2.2|4|63||||||||||48.07|
russ2000_0668|CIR|20170915|1.4151|1.8665|0.353|47.86|1342990|0.3027|1.9774|789.6709|50.5714|1.5|3|64.6667|||||||159.693|12.86|3.617|51.49|
russ2000_0668|CIR|20171015|1.5052|2.0076||55.18|1256167|0.2728|1.6915|910.4976|59.1183|1.5|3|66.3333||||||||||54.38|43.95
russ2000_0668|CIR|20171115|1.203|1.6227||44.94|1165342|0.3375|2.0927|741.5325|47.7849|1|4|59||||||||||47.3|
russ2000_0668|CIR|20171215|1.2491|1.7023||46.65|1084984|0.3218|1.9949|922.9236|50.129|1|4|57.75|||||||49.361|-2.465|-5.57|48.72|
russ2000_0668|CIR|20180115|1.6894|1.6197|3.5291|50.87|1157397|0.3044|1.4813|1006.4782|67.5068|1|3|60.6667|1215.2865||3.285|||157.324||||53.2|
russ2000_0668|CIR|20180215|1.7147|1.5477|3.582|47.95|1124855|0.3185|1.5502|948.7051|64.5068|1|4|60.5|1215.24||3.3|||157.319||||48.03|
russ2000_0668|CIR|20180315|1.4207|1.472|2.9678|44.98|1316508|0.3354|1.6324|891.2877|61.2603|1|4|57.75|1211.952||2.9375|||162.4052|275.58|8.144|-17.441|44.53|
russ2000_0668|CIR|20180415|1.2443|1.4505||41.85|1557214|0.3463|-1.0157|829.7139||1|||1202.439||2.94|||162.4803||||45.53|
russ2000_0668|CIR|20180515|1.3599|1.6314||41.87|1622930|0.3079|-0.9033|830.1104||1|4|56|1207.213||2.83|||166.0493||||48.8|
russ2000_0668|CIR|20180615|1.2426|1.6301||44.82|1606981|0.3082|-0.904|888.8433||1|||1207.238||2.8775|||162.1242|301.368|31.45|5.902|37.91|
russ2000_0668|CIR|20180715|0.936|1.3298||39.9|2327061|0.3898|-1.7672|791.4564||1|4|55|1210.438||2.8675|||162.4743||||39.62|
russ2000_0668|CIR|20180815|1.0494|1.5009||44.73|2224221|0.3454|-1.5657|887.2911||1.4|5|53.6|||2.8939|||||||44.99|
russ2000_0668|CIR|20180915|1.051|1.5776||44.8|2130942|0.3286|-1.4896|888.6797||1.4|||||||||247.209|27.924|-6.841|46.73|
russ2000_0668|CIR|20181015|1.0354|1.3928||47.05|1994335|0.3722|-3.0769|933.6367||1.4|||1241.1173||2.8879|||164.0998||||38.97|
russ2000_0668|CIR|20181115|0.7293|1.1972||33.14|1936938|0.433|-3.5797|657.6136||1.4|5|54|1246.812||2.8619|||163.517||||32.88|
russ2000_0668|CIR|20181215|0.6305|0.9739||28.65|1894943||-4.4003|568.5163||1.8|5|45.6|1239.462||2.7202|||158.967|266.716|38.217|-21.004|21.12|
russ2000_0668|CIR|20190115|0.4775|0.8696||26.21|1691523||-8.5418|520.1427||1.8|5|43.8|1301.9807|1240.662|3.4907|2.7005|159.092|189.666||||25.36|
russ2000_0668|CIR|20190215|0.5557|1.0699||30.5|1754922||-6.9425|605.2786||1.8|5|37.6|1279.914|1132.562|3.4882|2.2967|158.956|186.116||||32|
russ2000_0668|CIR|20190315|0.561|1.2627||30.79|1747420||-5.8876|611.5664||2.2|4|40.25|||||||238.855|38.205|-4.633|32.93|
russ2000_0668|CIR|20190415|0.636|1.4036|-0.1251|33.66|1867396||-3.6488|669.0262||2.2|4|41.25|1170.9388|1123.8215|2.9727|2.3113|144.4698|170.831||||36.45|
russ2000_0668|CIR|20190515|0.6375|1.2147|-0.1254|33.74|1471905||-4.2209|670.6162||3|3|43|1157.5773|1120.2197|||137.9877|155.3617||||31.85|
russ2000_0668|CIR|20190615|0.8435|1.739|-0.1659|44.64|1210231||-2.9483|888.2556||3|3|44.6667|1157.5773|1120.2197|3.0047|2.1349|137.9877|155.3617|245.768|28.944|-18.52|45.55|
russ2000_0668|CIR|20190715|0.9047|1.8526|-0.0642|45.41|1045690||-5.5568|903.6999||3|3|50|1138.476|1119.571|3.2199|2.1843|122.089|145.0553||||39.35|
russ2000_0668|CIR|20190815|0.7409|1.5171|-0.0525|37.19|1017339||-6.7868|740.2632||2.5|3|49.6667|1095.3133|1061.4405|3.2498|2.115|121.9547|144.69||||35.61|
russ2000_0668|CIR|20190915|0.6853|1.4881|-0.0486|34.4|984486||-6.9189|684.7286||2|3|47.6667|1069.7133|1059.4603|3.4016|2.148|123.0547|151.69|237.052|8.932|-112.337|37.28|
russ2000_0668|CIR|20191015|0.7234|1.9944|-0.0086|35.91|1073703||-20.8987|714.8352||1.5|4|47|1037.7073|1049.819|3.271|2.0585|114.0347|139.0927||||36.59|
russ2000_0668|CIR|20191115|0.8423|2.2419|-0.01|41.81|985016||-18.5947|832.4413||1.5|4|48.25|981.7237|1014.6635|3.5119|2.2354|125.8715|152.4183||||44.4|
russ2000_0668|CIR|20191215|0.8929|2.339|-0.0106|44.32|901840||-17.8231|882.4156||1.5|4|49|978.057|1032.4|3.5117|2.2418|123.4477|151.2183|242.638|42.133|1.556|46.67|
russ2000_0668|CIR|20200115|0.9149|2.3478|-0.0275|44.27|786289||-14.5612|881.5219||1.5|4|50.25|937.6625|903.1855|3.7485|3.2447|137.867|146.267||||44.89|
russ2000_0668|CIR|20200215|0.9081|2.301|-0.0273|43.94|668532||-14.8574|874.9509||1.5|4|49.5|928.18|903.1855|3.6751|3.206|136.727|145.0625||||42.96|
russ2000_0668|CIR|20200315|0.7479|1.0545|-0.0225|36.19|693541||-32.4324|720.912||1.5|4|49|894.6335|865.9135|3.5018|3.018|134.1625|142.1185|192.213|-54.993|-78.948|10.98|
russ2000_0668|CIR|20200415|0.209|0.841|-0.0015|10.41|742957||-112.7292|207.7472||1.5|4|41.25|840.5835|777.009|3.235|2.7754|103.1417|132.6185||||10.31|14.93
russ2000_0668|CIR|20200515|0.2179|0.7984|-0.0015|10.71|821722||-83.0024|214.0361||1.5|4|23.75|762.2405|726.929|2.5817|1.3479|93.564|127.2965||||15.95|
russ2000_0668|CIR|20200615|0.4914|1.657|-0.0028|19.82|771682||-49.246|396.1681||1.5|4|28.25|771.2603|718.6623|2.4484|1.2376|93.3213|121.431|186.066|12.311|-34.092|21.26|
russ2000_0668|CIR|20200715|0.5554|1.7782|-0.006|22.99|837722||-47.344|459.6713||1.5|4|30.25|788.027|731.0623|2.4734|1.2376|92.1213|121.731||||28.8|
russ2000_0668|CIR|20200815|0.7075|2.1157|-0.0079|30.18|694158||-34.7678|603.5155||1.5|4|33.5|814.16|731.0623|2.3634|1.2101|92.1223|117.832||||28.46|
russ2000_0668|CIR|20200915|0.7012|2.1976|-0.0075|28.55|610734||-38.6309|570.9201|||||||||||186.64|19.383|-58.524|27.29|
russ2000_0668|CIR|20201015|0.7401|2.6825|-0.3858|27.6|559626||-30.2987|551.942||1.5|4|36|815.4267|759.405|2.3895||92.1557|117.932||||30.24|
russ2000_0668|CIR|20201115|0.8415|3.1951|-0.4596|32.88|555300||-25.4785|657.5375||1.5|4|38.75|814.903|769.8135|2.3445|1.2939|92.9097|113.685||||36.21|
russ2000_0668|CIR|20201215|0.9189|3.3391|-0.5154|36.4|499066||-23.4066|727.9308||1.5|4|43.25|821.6363|770.8423|2.392|1.4147|102.6923|113.985|208.351|34.386|-13.934|37.37|
russ2000_0668|CIR|20210115|1.0045|3.5316|-0.1019|37.86|375749||-24.5642|757.2492||1.5|||872.807|821.4363|3.2601|2.3544|113.9517|132.279||||35.69|
russ2000_0668|CIR|20210215|0.8479|3.1986|-0.0923|34.74|346119||-26.7703|694.8452||||||||||||||35.35|
russ2000_0668|CIR|20210315|0.983|3.7995|-0.1096|37.6|451894||-24.734|752.0489||1.5|||851.414|802.3793|3.0401|2.1333|109.7245|130.5735|180.655|19.094|-7.119|34.06|
russ2000_0668|CIR|20210415|0.8881|3.5588||35.92|343902||-15.8408|724.5208||1.5|||853.814|804.146|2.9615|2.1116|110.1245|131.2235||||33.8|
russ2000_0668|CIR|20210515|0.8939|3.9016||34.55|377913||-16.4689|696.8873||1.5|4|43.5|845.814|793.619|2.9448|2.1555|111.4|132.4235||||37.75|
russ2000_0668|CIR|20210615|0.9999|3.9305||39|475547||-14.5897|789.6291||1.5|||851.0085|802.3738|||108.0045|127.0774|190.346|12.351|-15.563|37.05|
russ2000_0668|CIR|20210715|0.8005|3.4248||31.7|381648||-14.9842|641.8616||1.5|||849.4085|801.5738|2.9183|2.1483|107.7545|126.7524||||30.06|
russ2000_0668|CIR|20210815|0.7746|3.4171||31.94|342061||-14.8716|646.8712||1.5|4|44.25|855.3585|803.4793|2.9283|2.1658|106.932|125.2274||||35.59|
russ2000_0668|CIR|20210915|0.9292|3.5174||33.43|454624||-14.2088|677.0478|||||||||||190.782|22.653|1.147|31.01|
russ2000_0668|CIR|20211015|0.7972|3.3706||34.51|452254||-5.1|698.9931||1.5|4|43.75|851.6417|804.1854|2.8717|2.1466|105.7111|123.8382||||33.06|
russ2000_0668|CIR|20211115|0.9214|3.8267||32.16|350197||-5.4726|651.3944||1.5|4|41.5|835.7156|792.724|2.5771|1.9248|89.62|116.1261||||32.55|26.95
russ2000_0668|CIR|20211215|0.7433|3.1022||26.01|366923||-6.7666|526.9106||1.5|4|39.75|814.8186|770.8587|2.3759|1.7232|90.3539|111.5413||||27.78|
russ2000_0668|CIR|20220115|0.6916|3.0221||24.91|385033||-7.0654|504.6268||1.5|4|39|859.9927|814.8186|3.0057|2.2996|109.6288|126.2472||||26.6|
russ2000_0668|CIR|20220215|0.7059|2.9595||28.28|||-6.2235|572.8962||||||||||||||28.1|