russ2000_0182|CIEN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0182|CIEN|1|Ciena Corp PS Ratio|Ciena Corp Price to Book Value|Ciena Corp PEG Ratio|Ciena Corp Price (USD)|Ciena Corp Short Interest|Ciena Corp Dividend Yield|Ciena Corp Earnings Yield|Ciena Corp Market Cap (USD)|Ciena Corp PE Ratio|Ciena Corp Consensus Recommendation|Ciena Corp Price Target Num Estimates|Ciena Corp Price Target (USD)|Ciena Corp Revenue Estimates for Next Fiscal Year (USD)|Ciena Corp Revenue Estimates for Current Fiscal Year (USD)|Ciena Corp EPS Estimates for Next Fiscal Year (USD)|Ciena Corp EPS Estimates for Current Fiscal Year (USD)|Ciena Corp EBITDA Estimates for Current Fiscal Year (USD)|Ciena Corp EBITDA Estimates for Next Fiscal Year (USD)|Ciena Corp Revenue (Quarterly) (USD)|Ciena Corp EBITDA (Quarterly) (USD)|Ciena Corp Net Income (Quarterly) (USD)||
russ2000_0182|CIEN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0182|CIEN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0182|CIEN|5|14|14.0030911901|14.0291970803|14|19.3121019108|1.45318709267|14|14.0030911901|14.0221169036|3.88272921109|10.1797752809|10.1797752809|8.64233576642|7.81730769231|9.54838709677|8.72826086957|10.5584415584|11.9183673469|91.303030303|91.303030303|91.303030303||
russ2000_0182|CIEN|6|634|647|548|653|471|6291|634|647|633|469|178|178|137|104|124|92|77|98|99|99|99||
russ2000_0182|CIEN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0182|CIEN|19970115|||||||||||||||||||53.9|22.2|13.1||
russ2000_0182|CIEN|19970215||||129.5||||||||||||||||||128.625|
russ2000_0182|CIEN|19970315||||143.5|149485|||||||||||||||||107.625|
russ2000_0182|CIEN|19970415||14.4178||124.691|376939|||3007.5609|||||||||||86.7|45.5|27.6|87.5|
russ2000_0182|CIEN|19970515||15.8887||102.816|391086|||3314.3803||||||||||||||122.5|
russ2000_0182|CIEN|19970615||21.9732||165.375|645727|||4583.6191||||||||||||||151.375|164.941
russ2000_0182|CIEN|19970715||22.9827||185.283|686582|||4794.1965|||||||||||121.8|59.7|35.7|190.316|
russ2000_0182|CIEN|19970815||17.9941||173.25|653447|||5324.4587||||||||||||||176.974|
russ2000_0182|CIEN|19970915||16.3544||167.125|499590|||4839.2558||||||||||||||167.125|
russ2000_0182|CIEN|19971015|14.2163|17.5584||192.5|817653||2.0364|5195.5429|49.1071||||||||||130.1|64.3|37.9|203.441|
russ2000_0182|CIEN|19971115|15.2502|14.4352||199.724|669821||1.8983|5375.6536|52.6786|||||||||||||207.375|
russ2000_0182|CIEN|19971215|14.3455|14.6683||196.441|847234||2.018|5462.457|49.5536|||||||||||||196.224|
russ2000_0182|CIEN|19980115|14.9271|16.0017||201.908|763186||1.9394|5959.044|51.5625||||||||||145.1|67.8|39.7|190.75|
russ2000_0182|CIEN|19980215|11.1415|12.3577||189.224|913345||2.6122|5211.242|38.2824|||||||||||||140.441|
russ2000_0182|CIEN|19980315|9.0213|10.0582||140.224|1183789||3.2261|4241.541|30.9971|||||||||||||162.316|
russ2000_0182|CIEN|19980415|8.7204|10.0582||134.099|1361051||3.3374|4241.541|29.9632||||||||||142.7|54.9|15.2|169.75|
russ2000_0182|CIEN|19980515|10.779|12.2129||193.816|1273892||2.2232|5573.9666|44.9803|||||||||||||185.941|
russ2000_0182|CIEN|19980615|12.031|13.757||179.816|1074744||1.9918|6278.686|50.2049|||||||||||||218.75|
russ2000_0182|CIEN|19980715|14.3637|16.3996||261.191|1107342||1.6684|7484.7743|59.9393||||||||||129.1|28.7|-0.3|296.191|
russ2000_0182|CIEN|19980815|14.6952|14.813||252.658|1100058||1.1588|7123.5893|86.296|||||||||||||126.4375|
russ2000_0182|CIEN|19980915|4.8539|6.0704||98.9844|1046984||3.5083|2919.2411|28.5039|||||||||||||54.4688|
russ2000_0182|CIEN|19981015|2.4391|1.7458||36.75|1385306||6.9817|839.5622|14.3232||||||||||91.2|9|0.4|44.8438|
russ2000_0182|CIEN|19981115|3.5565|3.5815||63.875|1914581||3.042|1794.3275|32.8728|||||||||||||57.3125|
russ2000_0182|CIEN|19981215|3.245|3.633||60.5938|1750883||3.3341|1820.1452|29.9934|||||||||||||50.0938|
russ2000_0182|CIEN|19990115|3.1671|3.195||51.1875|1143431||3.4161|1600.6951|29.2736||||||||||100.4|5.4|-1.9|70.2188|
russ2000_0182|CIEN|19990215|5.1754|4.9758||75.25|1267988||0.5202|2390.3596|192.2318|||||||||||||86.1875|
russ2000_0182|CIEN|19990315|5.6206|5.2178||87.5|1128557||0.479|2506.6473|208.7679|||||||||||||77.875|
russ2000_0182|CIEN|19990415|4.7442|4.4782||66.2813|1686551||0.5675|2151.3236|176.2125||||||||||111.49|9.284|-0.985|66.0625|
russ2000_0182|CIEN|19990515|5.8556|6.0555||81.8125|1154192||-0.1684|3018.0825||||||||||||||96.4688|
russ2000_0182|CIEN|19990615|6.8815|7.6227||95.375|1164901||-0.1433|3799.1441||||||||||||||97.3438|
russ2000_0182|CIEN|19990715|8.5861|8.0943||119|1207618||-0.1149|4034.2208|||||||||||128.8|12.5|-5.6|115.7188|
russ2000_0182|CIEN|19990815|8.2949|8.341||106.5313|1258557||-0.2501|4298.9504||||||||||||||112.2188|
russ2000_0182|CIEN|19990915|9.8619|9.2551||126.6563|1091377||-0.2104|4770.0682||||||||||||||139.5625|
russ2000_0182|CIEN|19991015|9.4872|9.2877||121.8438|1208430||-0.2187|4786.8939|||||||||||141.4|18.3|4.5|104.3438|
russ2000_0182|CIEN|19991115|8.5569|11.3345||119.875|1586668||-0.1168|6012.9463||||||||||||||186.5938|153.7813
russ2000_0182|CIEN|19991215|16.739|15.6012||234.5|1781544||-0.0597|8276.4404||||||||||||||193.375|
russ2000_0182|CIEN|20000115|15.0839|12.963||211.3125|1384637||-0.0662|6876.8753|||||||||||152.2|24.4|9.1|262.5|
russ2000_0182|CIEN|20000215|21.5648|18.5105||301.4375|1654393||0.0464|10415.8413|2153.7711|||||||||||||416.5|
russ2000_0182|CIEN|20000315|42.0654|44.2868||588|1670325||0.0238|24920.1869|4470.091|||||||||||||489.125|
russ2000_0182|CIEN|20000415|25.5397|24.0133||357|1282680||0.0392|13512.2889|2821.1588||||||||||185.679|38.534|18.407|364|
russ2000_0182|CIEN|20000515|28.9816|29.2285||447.125|1779813||0.1409|17998.5566|780.7638|||||||||||||529.8672|
russ2000_0182|CIEN|20000615|33.0935|30.4544||510.5625|1403947||0.1234|18753.4266|810.6328|||||||||||||549.7188|
russ2000_0182|CIEN|20000715|38.5665|37.6808||595|1466664||0.1059|23203.3922|944.6964||||||||||233.268|54.928|28.155|567.2188|
russ2000_0182|CIEN|20000815|29.8959|28.8332||530.9063|1254705||0.2702|19592.1525|370.0642|||||||||||||669.8125|
russ2000_0182|CIEN|20000915|42.6358|40.5338||757.1485|3198621||0.1895|27542.7162|527.7646|||||||||||||775.25|
russ2000_0182|CIEN|20001015|43.4088|46.8321||770.875|1794480||0.1861|31822.4032|537.3325||||||||||287.59|46.139|25.763|910|
russ2000_0182|CIEN|20001115|39.5198|31.8306||793.1875|1427776||0.2595|32477.2208|385.3006|||||||||||||731.0625|
russ2000_0182|CIEN|20001215|26.8334|33.7551||538.5625|1510883||0.2325|22051.5493|430.0478|||||||||||||705.1407|568.75
russ2000_0182|CIEN|20010115|31.2148|30.061|0.1072|626.5|1128790||0.3768|25652.1678|265.3572||||||||||351.989|96.64|53.246|633.9375|
russ2000_0182|CIEN|20010215|22.6971|24.9329|0.0915|559.125|1418927||0.5148|23013.1936|194.2546|||||||||||||521.5|
russ2000_0182|CIEN|20010315|18.5058|17.2847|0.0634|455.875|1624550||0.5617|19487.4254|178.0295|||||||||||||395.5|
russ2000_0182|CIEN|20010415|9.7324|15.8824|0.0583|239.75|3102223||1.1765|10248.6652|84.9957||||||||||425.396|85.743|-50.68|469.63|
russ2000_0182|CIEN|20010515|12.6421|4.7142|2.8787|379.68|2294710||0.3241|16230.2949|308.5134|||||||||||||401.45|
russ2000_0182|CIEN|20010615|12.7749|5.038|2.8228|383.67|2128123||0.3584|17901.812|279.0309|||||||||||||280.98|267.75
russ2000_0182|CIEN|20010715|7.9735|2.9256|1.7547|239.47|2004313||0.6374|11173.5265|156.8891||||||||||458.07|116.663|5.654|222.95|
russ2000_0182|CIEN|20010815|6.1473|2.8862||210|1864448||0.3342|9822.729|299.2044|||||||||||||128.8|
russ2000_0182|CIEN|20010915|2.8995|1.0908||99.05|2130190||0.7639|4631.0233|130.9019|||||||||||||73.78|
russ2000_0182|CIEN|20011015|2.5593|0.8252||87.43|2959366||1.209|4087.7372|82.7161||||||||||367.774|50.138|-1802.282|115.01|
russ2000_0182|CIEN|20011115|3.0123|2.9468||106.05|4425807||-31.1391|4971.0301||||||||||||||136.08|124.25
russ2000_0182|CIEN|20011215|2.8353|2.8235||99.82|3092805||-30.366|4679.0026||||||||||||||99.47|
russ2000_0182|CIEN|20020115|2.9109|2.5815||102.48|2495707||-36.7772|4803.6885|||||||||||162.156|-60.423|-70.591|93.94|
russ2000_0182|CIEN|20020215|2.1782|1.4297||66.22|2495563||-68.1614|3108.3469||||||||||||||52.99|
russ2000_0182|CIEN|20020315|2.1344|1.4706||64.89|3790629||-64.2441|3048.2467||||||||||||||59.99|
russ2000_0182|CIEN|20020415|1.872|1.4197||56.91|4321409||-72.4165|2673.3814|||||||||||87.053|-305.857|-612.153|60.48|
russ2000_0182|CIEN|20020515|2.1248|1.5943||48.3|4108772||-106.3453|2275.7076||||||||||||||50.26|39.62
russ2000_0182|CIEN|20020615|1.3026|1.0395||29.61|4189097||-183.1227|1395.9664||||||||||||||29.33|
russ2000_0182|CIEN|20020715|1.7121|1.098||38.92|2478216||-160.6076|1834.8873|||||||||||50.028|-107.51|-159.985|28.21|
russ2000_0182|CIEN|20020815|2.0638|0.7584||28.28|2039541||-202.3845|1743.2895||||||||||||||29.12|
russ2000_0182|CIEN|20020915|2.0179|0.7094||27.65|1872150||-210.0895|1705.4879||||||||||||||24.43|
russ2000_0182|CIEN|20021015|1.2567|0.5782||17.22|1760762||-318.3664|1062.152|||||||||||61.918|-651.502|-754.77|19.215|
russ2000_0182|CIEN|20021115|4.431|1.1563||30.66|1674872||-108.3008|1895.8488||||||||||||||32.13|46.55
russ2000_0182|CIEN|20021215|5.9384|1.8762||41.09|2307090||-66.7473|2542.5999||||||||||||||37.52|
russ2000_0182|CIEN|20030115|7.4255|2.0931||51.38|3126223||-59.8736|3179.3327|||||||||||70.474|-55.536|-107.142|44.66|
russ2000_0182|CIEN|20030215|7.9347|1.7767||38.22|3366738||-76.0456|2366.6627||||||||||||||37.38|
russ2000_0182|CIEN|20030315|7.6731|1.5647||36.96|3668821||-86.3818|2289.4576||||||||||||||34.86|
russ2000_0182|CIEN|20030415|6.9029|1.5009||33.25|3498876||-90.054|2059.6446|||||||||||73.54|-45.049|-75.461|30.8|
russ2000_0182|CIEN|20030515|9.2411|1.8082||39.62|2798003||-48.8175|2462.1175||||||||||||||35.98|
russ2000_0182|CIEN|20030615|9.0615|1.774||38.85|2804143||-49.7851|2415.4677||||||||||||||35|36.19
russ2000_0182|CIEN|20030715|10.433|2.0425||44.73|3112450||-43.2406|2781.052|||||||||||68.478|-44.122|-88.874|41.16|
russ2000_0182|CIEN|20030815|8.5267|1.7676||37.52|2178456||-47.4466|2512.463||||||||||||||40.6|
russ2000_0182|CIEN|20030915|11.756|2.4379||51.73|2392665||-34.4132|3465.1703||||||||||||||45.85|
russ2000_0182|CIEN|20031015|10.1493|2.1047||44.66|2258961||-39.8611|2991.5814|||||||||||70.644|-73.918|-115.04|44.184|
russ2000_0182|CIEN|20031115|10.6279|2.3714||46.683|2620671||-13.1|3155.8688||||||||||||||43.61|
russ2000_0182|CIEN|20031215|11.4406|2.5527||50.253|2854750||-12.1694|3397.2083||||||||||||||40.803|
russ2000_0182|CIEN|20040115|11.1394|2.4893||48.93|2353515||-12.4984|3312.8252|||||||||||66.414|-40.752|-76.708|53.62|
russ2000_0182|CIEN|20040215|10.0666|2.2884||42.63|2328185||-12.8681|2891.5929||||||||||||||41.72|
russ2000_0182|CIEN|20040315|9.3889|2.1356||39.76|3151445||-13.7969|2698.5112||||||||||||||33.39|
russ2000_0182|CIEN|20040415|9.0583|2.0604||38.36|2890094||-14.3005|2603.4932|||||||||||74.699|-35.975|-76.216|33.25|
russ2000_0182|CIEN|20040515|6.7318|1.5984||28|2470494||-19.2442|1907.7632||||||||||||||25.06|
russ2000_0182|CIEN|20040615|5.9577|1.6843||24.78|2421998||-21.7449|2010.1908||||||||||||||22.75|
russ2000_0182|CIEN|20040715|5.3181|1.5035||22.12|2670597||-24.3598|1794.4076|||||||||||75.589|-57.795|-141.467|19.81|
russ2000_0182|CIEN|20040815|3.309|0.6581||13.3|2334376||-43.1449|1080.8923||||||||||||||13.72|
russ2000_0182|CIEN|20040915|3.2219|0.6413||12.95|1551856||-44.311|1053.2792||||||||||||||13.58|
russ2000_0182|CIEN|20041015|3.7444|0.7453||15.05|1996268||-38.1281|1224.0812|||||||||||82.005|-416.441|-495.073|14.84|
russ2000_0182|CIEN|20041115|3.9465|1.1191|-0.0219|15.82|2163447||-66.3518|1291.9435||||||||||||||18.06|17.85
russ2000_0182|CIEN|20041215|4.8895|1.3872|-0.0217|19.6|1746419||-53.5554|1601.4141||||||||||||||23.17|
russ2000_0182|CIEN|20050115|4.9419|1.4021|-0.0285|19.81|1791611||-52.9876|1618.5721|||||||||||94.748|-30.848|-56.995|18.69|
russ2000_0182|CIEN|20050215|4.7439|1.4809|-0.0205|19.88|1552074||-50.689|1625.1323||||||||||||||19.25|
russ2000_0182|CIEN|20050315|3.1904|0.9963|-0.0172|13.37|1797025||-75.3701|1093.3144||||||||||||||13.23|
russ2000_0182|CIEN|20050415|2.8397|0.8867|-0.0158|11.9|1222598||-84.6805|973.107|||||||||||103.846|-33.731|-74.807|13.65|
russ2000_0182|CIEN|20050515|3.5261|1.2286|-0.0182|15.4|1733563||-64.0717|1266.1264||||||||||||||15.26|15.54
russ2000_0182|CIEN|20050615|3.8466|1.3431|-0.0199|16.8|1414061||-58.7324|1384.0848||||||||||||||14.84|
russ2000_0182|CIEN|20050715|3.7024|1.2927|-0.0195|16.17|2468541||-61.0207|1332.1816|||||||||||110.48|-24.909|-51.027|15.61|
russ2000_0182|CIEN|20050815|3.1377|1.2553|-0.0339|14.98|2554170||-58.3937|1234.5842||||||||||||||14.7|
russ2000_0182|CIEN|20050915|3.1084|1.2462|-0.0343|14.84|2654383||-58.9446|1225.6504||||||||||||||15.75|
russ2000_0182|CIEN|20051015|4.0908|1.6401|-0.0388|19.53|3151120||-44.7894|1613.0022|||||||||||118.183|-234.486|-252.87|17.92|
russ2000_0182|CIEN|20051115|3.1766|1.8346||16.52|3031550||-32.2987|1349.1091||||||||||||||18.06|
russ2000_0182|CIEN|20051215|3.8497|2.2233||20.02|3232526||-26.6521|1634.9373||||||||||||||20.58|
russ2000_0182|CIEN|20060115|4.7381|2.7813||24.64|3202556||-21.6548|2045.3073|||||||||||120.43|0.608|-6.291|25.83|
russ2000_0182|CIEN|20060215|4.8697|3.016||26.74|3574018||-17.5989|2221.6394||||||||||||||30.31|
russ2000_0182|CIEN|20060315|5.6218|3.4876||30.87|4382296||-15.2444|2568.9613||||||||||||||34.72|
russ2000_0182|CIEN|20060415|6.2592|3.883||34.37|6099416||-13.692|2860.2267|||||||||||131.175|8.15|-1.91|31.15|
russ2000_0182|CIEN|20060515|5.0491|3.3891||29.26|6703969||-13.0424|2456.3536||||||||||||||26.95|
russ2000_0182|CIEN|20060615|4.578|3.074||26.53|6030595||-14.3845|2227.9708||||||||||||||29.33|
russ2000_0182|CIEN|20060715|5.0249|3.3741||29.12|3076505||-13.1051|2445.4772|||||||||||152.499|9.046|-4.285|24.85|
russ2000_0182|CIEN|20060815|3.898|2.8256||24.43|2755878||-13.2476|2062.3537||||||||||||||28.7|
russ2000_0182|CIEN|20060915|4.4453|3.2241||27.86|20803992||-11.6167|2353.1698||||||||||||||29.68|
russ2000_0182|CIEN|20061015|4.3192|3.1327||27.07|4154493||-11.9557|2286.4432|1174.267||||||||||159.952|11.124|13.081|25.64|23.51
russ2000_0182|CIEN|20061115|3.5358|2.6426||23.46|4424742||0.0853|1991.5593|1171.7696|||||||||||||25.38|
russ2000_0182|CIEN|20061215|3.7287|2.7868||24.74|4627360||0.0809|2100.2207|1235.7025|||||||||||||27.6|
russ2000_0182|CIEN|20070115|4.4114|3.299||29.27|6222696||0.0684|2486.1879|1461.9649||||||||||165.101|11.478|11.056|28.11|
russ2000_0182|CIEN|20070215|3.8126|2.9269||26.5|6258962||0.7925|2253.9496|126.1905|||||||||||||32.04|
russ2000_0182|CIEN|20070315|3.7766|2.9014||26.25|7753599||0.8|2234.2871|125|||||||||||||25.43|
russ2000_0182|CIEN|20070415|4.1162|3.1622||28.61|10064818||0.734|2435.1602|136.2381||||||||||193.527|10.611|13.01|28.02|
russ2000_0182|CIEN|20070515|3.9541|3.1735||29.44|10238134||1.2568|2513.8463|79.5676|||||||||||||28.77|
russ2000_0182|CIEN|20070615|4.6069|3.6974||34.3|13655573||1.0787|2928.8358|92.7027|||||||||||||35.01|
russ2000_0182|CIEN|20070715|4.8903|3.9249||36.41|10422101||1.0162|3109.0062|98.4054||||||||||204.951|21.127|28.312|39.2301|
russ2000_0182|CIEN|20070815|4.6746|3.87||35.8|8684819||1.9832|3077.5148|50.4225|||||||||||||35.96|
russ2000_0182|CIEN|20070915|4.9632|4.1089||38.01|6590161||1.8679|3267.4954|53.5352|||||||||||||37.75|
russ2000_0182|CIEN|20071015|5.5704|4.6116||42.66|10024021||1.6643|3667.2285|60.0845||||||||||216.19|38.416|30.41|45.04|
russ2000_0182|CIEN|20071115|5.9128|4.7236|0.0131|46.29|10151027||1.8362|4015.7547|54.4588|||||||||||||41.44|
russ2000_0182|CIEN|20071215|5.3099|4.2419|0.0124|41.57|10098134||2.0447|3606.2848|48.9059|||||||||||||34.66|
russ2000_0182|CIEN|20080115|3.4986|2.7965|0.0085|27.39|9062933||3.1033|2377.4219|32.2235||||||||||227.416|28.51|28.807|22.83|
russ2000_0182|CIEN|20080215|3.1477|2.5066|0.0686|25.5999|8920903||3.9453|2228.5403|25.3464|||||||||||||26.67|
russ2000_0182|CIEN|20080315|3.1957|2.545|0.0742|25.9901|12479227||3.8861|2262.6384|25.7328|||||||||||||28.19|
russ2000_0182|CIEN|20080415|3.9494|3.1452|0.0803|32.12|12836903||3.1445|2796.2933|31.802||||||||||242.199|32.976|23.76|31.95|33.81
russ2000_0182|CIEN|20080515|4.1691|3.1144|0.1492|34.45|11090668||3.193|3105.8329|31.3182|||||||||||||30.01|
russ2000_0182|CIEN|20080615|3.2264|2.4101|0.1301|26.66|11336584||4.126|2403.527|24.2364|||||||||||||24.37|
russ2000_0182|CIEN|20080715|2.6056|1.9464|0.103|21.53|10959403||5.1092|1941.0328|19.5727||||||||||253.179|30.313|11.723|22.71|
russ2000_0182|CIEN|20080815|2.0973|1.5824|0.6451|17.85|10213947||5.2101|1611.8068|19.1935|||||||||||||18.1|
russ2000_0182|CIEN|20080915|2.048|1.5455|0.5983|17.43|12285225||5.3356|1574.2009|18.7419|||||||||||||10.31|
russ2000_0182|CIEN|20081015|1.1421|0.8619|0.2863|9.72|10462419||9.5679|877.8676|10.4516||||||||||179.654|19.222|-25.396|7.42|
russ2000_0182|CIEN|20081115|0.7639|0.5651||6.24|9778754||5.609|564.5378|17.8286|||||||||||||7.38|
russ2000_0182|CIEN|20081215|0.9255|0.6847||7.56|11254886||4.6296|683.9592|21.6|||||||||||||6.21|
russ2000_0182|CIEN|20090115|1.1067|0.8193||9.04|14556815||3.8717|818.4219|25.8286||||||||||167.4|-9.494|-24.831|7.02|
russ2000_0182|CIEN|20090215|0.7554|0.554||6.01|16028061||-3.3278|544.1057||||||||||||||5.65|
russ2000_0182|CIEN|20090315|0.6712|0.493||6.26|15619752||-3.7453|567.6199||||||||||||||7.23|
russ2000_0182|CIEN|20090415|1.0382|0.7626||8.43|13971267||-2.4213|764.3827|||||||||||144.201|-488.422|-503.21|9.07|
russ2000_0182|CIEN|20090515|1.2716|1.7348||12.25|14466875||-63.5394|1110.7577||||||||||||||10.47|
russ2000_0182|CIEN|20090615|1.4587|2.0004||12|18567665||-55.3903|1093.8012||||||||||||||10.01|
russ2000_0182|CIEN|20090715|1.2106|1.6602||9.53|19216546||-66.7413|868.6605|||||||||||164.758|-10.814|-26.454|11.74|
russ2000_0182|CIEN|20090815|1.6904|2.2334||11.65|14833504||-55.0562|1066.2325||||||||||||||13.17|
russ2000_0182|CIEN|20090915|1.7926|2.3688||14.43|13564011||-51.9152|1320.8399||||||||||||||16.5|
russ2000_0182|CIEN|20091015|2.1068|2.7839||13.05|11210673||-44.1748|1194.5226|||||||||||176.27|-12.98|-26.659|14.11|
russ2000_0182|CIEN|20091115|1.7406|2.473||12.03|13018952||-51.0433|1088.3637||||||||||||||14.02|
russ2000_0182|CIEN|20091215|1.8482|2.6258||12.28|17314454||-48.0726|1110.9814||||||||||||||10.88|
russ2000_0182|CIEN|20100115|1.6638|2.4048||11.72|17288284||-53.4005|1078.6924|||||||||||175.876|-37.135|-53.333|12.77|
russ2000_0182|CIEN|20100215|1.8551|3.0227|-0.0006|13.09|16751702||-49.8133|1211.6916||||||||||||||14.14|
russ2000_0182|CIEN|20100315|2.0159|3.2847|-0.0007|15.42|22620547||-45.8419|1427.4387||||||||||||||15.48|
russ2000_0182|CIEN|20100415|2.5756|4.1968|-0.0008|16.13|24921224||-35.8795|1493.1638|||||||||||253.471|-53.815|-90.009|18.23|
russ2000_0182|CIEN|20100515|2.0663|4.8925||18.35|22931900||-12.1965|1708.0033||||||||||||||16.2|
russ2000_0182|CIEN|20100615|1.6662|3.9457||14.87|19615862||-15.1254|1384.0877||||||||||||||14.62|
russ2000_0182|CIEN|20100715|1.5587|3.6911||13.32|21767515||-16.1686|1240.0121|||||||||||389.675|-38.76|-109.855|13.47|
russ2000_0182|CIEN|20100815|1.2552|5.5412||13.46|22833673||-22.1893|1259.4226||||||||||||||12.22|
russ2000_0182|CIEN|20100915|1.1892|5.2505||13.43|23236987||-23.4192|1256.6706||||||||||||||15.23|
russ2000_0182|CIEN|20101015|1.4056|6.2055||15.44|25147542||-19.8151|1444.7501|||||||||||417.614|-13.437|-80.317|13.5475|
russ2000_0182|CIEN|20101115|1.0978|8.627||13.55|26963548||-24.5038|1274.5171||||||||||||||14.04|15.13
russ2000_0182|CIEN|20101215|1.1963|9.4005||19.1|28139366||-22.4874|1796.5517||||||||||||||21.24|
russ2000_0182|CIEN|20110115|1.723|13.5523||24.73|30248377||-15.6127|2328.2479|||||||||||433.308|-15.947|-79.056|24.19|
russ2000_0182|CIEN|20110215|1.4583|23.263||26.88|24004716||-16.4736|2551.8609||||||||||||||26.15|
russ2000_0182|CIEN|20110315|1.7166|27.3847||25.6825|23490390||-13.9942|2439.9788||||||||||||||22.32|
russ2000_0182|CIEN|20110415|1.6603|26.5061||26.55|26742032||-14.4687|2522.396|||||||||||417.894|-17.065|-62.686|25.9|
russ2000_0182|CIEN|20110515|1.5533|52.6554|-0.1175|27.62|23242614||-12.902|2642.1071||||||||||||||25.55|26.75
russ2000_0182|CIEN|20110615|1.1519|39.0581|-0.1019|18.86|22247127||-17.3977|1804.5569||||||||||||||18.09|
russ2000_0182|CIEN|20110715|0.9952|33.7451|-0.0756|16.7|22029835||-20.1369|1597.8844|||||||||||435.313|14.783|-31.45|17.58|
russ2000_0182|CIEN|20110815|0.8101|49.271||12.09|21320464||-18.4446|1171.3264||||||||||||||11.195|
russ2000_0182|CIEN|20110915|0.7783|47.3383||13.07|26350958||-19.1977|1266.2752||||||||||||||12.75|
russ2000_0182|CIEN|20111015|0.6634|40.3528||10.71|25427116||-22.521|1037.6287|||||||||||455.455|24.388|-22.329|12.29|
russ2000_0182|CIEN|20111115|0.7071|87.1243||13.25|24934277||-15.9533|1246.299||||||||||||||13.67|
russ2000_0182|CIEN|20111215|0.6554|80.751||11.27|23786228||-17.2124|1060.0596||||||||||||||12.03|
russ2000_0182|CIEN|20120115|0.6856|85.4809||13.82|24954627||-16.8447|1346.6567|||||||||||416.685|2.96|-47.653|15.15|
russ2000_0182|CIEN|20120215|0.9488|||16.17|22452698||-11.4324|1595.1851||||||||||||||15.58|
russ2000_0182|CIEN|20120315|0.877|||13.44|20889895||-11.039|1325.9864||||||||||||||15.89|
russ2000_0182|CIEN|20120415|0.8523|||16.29|23672941||-10.8905|1607.1665|||||||||||477.617|21.345|-27.78|16.63|
russ2000_0182|CIEN|20120515|0.6948|||14.72|20282396||-10.628|1459.5174||||||||||||||13.05|
russ2000_0182|CIEN|20120615|0.7265|||14.52|23840381||-9.5032|1439.7146||||||||||||||15.47|
russ2000_0182|CIEN|20120715|0.9196|||15.36|24399923||-7.947|1523.0039|||||||||||474.09|17.263|-29.817|14.4|
russ2000_0182|CIEN|20120815|0.8988|||17.61|25095878||-8.3821|1715.9254||||||||||||||17.41|
russ2000_0182|CIEN|20120915|0.745|||13.74|22566443||-9.1231|1376.7782||||||||||||||14.27|
russ2000_0182|CIEN|20121015|0.6894|||13.21|22411134||-9.9078|1323.6711|||||||||||465.531|-3.018|-38.771|13.3294|12.42
russ2000_0182|CIEN|20121115|0.7136|||14.17|21567911||-10.069|1425.5275||||||||||||||14.39|
russ2000_0182|CIEN|20121215|0.83|||15.57|20286539||-9.359|1566.37||||||||||||||15.73|
russ2000_0182|CIEN|20130115|0.8923|||15.21|18680889||-9.0683|1530.2887|||||||||||453.093|-1.656|-47.324|15.41|
russ2000_0182|CIEN|20130215|0.8668|||16.04|18333463||-9.0737|1628.3632||||||||||||||15.76|
russ2000_0182|CIEN|20130315|0.9016|||14.94|18575207||-9.71|1516.6924||||||||||||||16.945|
russ2000_0182|CIEN|20130415|0.8775|||15.36|19439436||-9.0566|1559.4563|||||||||||507.712|21.355|-27.079|15.075|
russ2000_0182|CIEN|20130515|0.8015||-1.268|14.34|18087807||-9.4828|1463.1833||||||||||||||15.06|
russ2000_0182|CIEN|20130615|0.8652||-1.3687|20.02|20780846||-7.1429|2043.0971||||||||||||||19.35|
russ2000_0182|CIEN|20130715|1.0402||-1.6456|19.73|20422750||-7.2004|2013.5017|||||||||||538.356|43.244|-1.231|22.96|
russ2000_0182|CIEN|20130815|1.1631|||23.25|20769605||-5.078|2397.5818||||||||||||||20.73|
russ2000_0182|CIEN|20130915|1.2805|||23.54|21835518||-5.5126|2427.4872||||||||||||||25.96|
russ2000_0182|CIEN|20131015|1.3291|||25.69|20030687||-4.4444|2649.7205|||||||||||583.385|30.768|-9.797|26.835|
russ2000_0182|CIEN|20131115|1.1367|||23.54|18738925||-3.5867|2368.1664||||||||||||||22.04|
russ2000_0182|CIEN|20131215|1.1205|||22.9|18608141||-3.5867|2303.7812||||||||||||||23.45|
russ2000_0182|CIEN|20140115|1.1529|||23.46|19234467||-3.6145|2432.9944|||||||||||533.703|27.575|-15.936|23.42|
russ2000_0182|CIEN|20140215|1.1108|||22.32|19548555||-2.3498|2314.7112||||||||||||||26.2|
russ2000_0182|CIEN|20140315|1.1156|||24.46|19358448||-2.1053|2568.9898||||||||||||||24.1|
russ2000_0182|CIEN|20140415|0.9458|||23.28|20503841||-2.2147|2445.0565|||||||||||560.061|32.894|-10.158|19.88|
russ2000_0182|CIEN|20140515|0.8576|||19.27|21033796||-1.8373|2034.623||||||||||||||18.97|
russ2000_0182|CIEN|20140615|1.0558|||22.19|21296826||-1.5432|2343.1175||||||||||||||21.59|
russ2000_0182|CIEN|20140715|1.0412|||20.55|19226678||-1.6572|2169.9444|||||||||||603.562|58.213|16.16|19.78|
russ2000_0182|CIEN|20140815|0.9064|||19.19|18160160||-0.9865|2044.9363||||||||||||||20.08|
russ2000_0182|CIEN|20140915|0.9355|||18.51|21900647||-0.9425|1972.5385||||||||||||||19.24|
russ2000_0182|CIEN|20141015|0.7398|||16.77|20314167||-1.3418|1787.1135|||||||||||590.963|14.527|-30.703|15.1|
russ2000_0182|CIEN|20141115|0.7837|||14.81|18485012||-2.5457|1584.3738||||||||||||||16.53|
russ2000_0182|CIEN|20141215|0.7833|||18.12|21849254||-2.2172|1938.5736||||||||||||||19.85|
russ2000_0182|CIEN|20150115|0.9344|||19.31|19655732||-2.0451|2065.8861|||||||||||529.162|22.923|-18.779|19.69|
russ2000_0182|CIEN|20150215|0.9693|||19.53|17531458||-2.1636|2114.0581||||||||||||||20.31|
russ2000_0182|CIEN|20150315|0.9963|||21.05|15249614||-1.9759|2279.3319||||||||||||||20.63|
russ2000_0182|CIEN|20150415|0.9587|||19.28|14805391||-1.9177|2087.6731|||||||||||621.602|63.635|20.653|21.85|
russ2000_0182|CIEN|20150515|1.09|16.6801||21.62|16290556||-0.6355|2312.9076||||||||||||||22.85|
russ2000_0182|CIEN|20150615|1.2352|18.5548||24.05|17594087||-0.568|2572.869||||||||||||||25.9|
russ2000_0182|CIEN|20150715|1.1829|20.626||24.29|19374310||-0.5872|2860.0673|||||||||||602.932|66.459|23.625|25.02|
russ2000_0182|CIEN|20150815|1.2667|15.7541||23.6|17483189||-0.4055|2801.9312||||||||||||||20.56|
russ2000_0182|CIEN|20150915|1.1119|17.3809||22.94|14670603||-0.4545|3091.2568||||||||||||||21.59|
russ2000_0182|CIEN|20151015|1.1464|17.0323||22.48|14904895||-0.4581|3029.2699|||||||||||691.973|57.693|-13.832|23.3|
russ2000_0182|CIEN|20151115|1.2631|5.3622||24.55|16302233||0.3791|3329.2795|263.7778|||||||||||||24.13|
russ2000_0182|CIEN|20151215|1.275|5.4802||25.09|16777570||0.3696|3402.5101|270.5556|||||||||||||19.35|
russ2000_0182|CIEN|20160115|1.0464|4.0614||18.57|16549430||0.4489|2521.624|222.7778||||||||||573.115|37.418|-11.546|18.04|
russ2000_0182|CIEN|20160215|0.9541|3.8993||17.79|17287729||1.0129|2444.9971|98.7222|||||||||||||19.89|
russ2000_0182|CIEN|20160315|1.1275|3.6481||16.63|17540649||0.8571|2287.4349|116.6667|||||||||||||18.91|
russ2000_0182|CIEN|20160415|0.938|4.021||18.33|16244473||1.0303|2521.2677|97.0556||||||||||640.717|64.97|13.997|17.27|
russ2000_0182|CIEN|20160515|0.878|3.4017||16.49|14444240||0.6811|2275.7618|146.8182|||||||||||||16.16|17.46
russ2000_0182|CIEN|20160615|1.1824|4.3168||20.91|11368031||0.5057|2888.0139|197.7273|||||||||||||18.34|
russ2000_0182|CIEN|20160715|0.9786|4.1186||19.95|12140762||0.6111|2755.4222|163.6364||||||||||670.55|88.704|33.546|20.52|
russ2000_0182|CIEN|20160815|1.0589|3.9138||20.28|12769869||0.7996|2824.063|125.0667|||||||||||||21.93|
russ2000_0182|CIEN|20160915|1.2017|4.4377||22.98|11644481||0.7046|3202.0631|141.9333|||||||||||||21.46|
russ2000_0182|CIEN|20161015|1.209|4.092||21.19|12303565||0.7003|2952.6421|142.8||||||||||716.191|93.974|36.587|20.34|
russ2000_0182|CIEN|20161115|1.2433|3.5036|0.0843|19.21|13671819||2.4378|2684.9356|41.02|||||||||||||22.64|
russ2000_0182|CIEN|20161215|1.273|4.359|0.1049|23.9|11560560||2.381|3340.4456|42|||||||||||||24.91|
russ2000_0182|CIEN|20170115|1.4809|4.4419|0.1058|24.1|12290851||2.0467|3403.9756|48.86||||||||||621.497|55.037|3.861|24.65|
russ2000_0182|CIEN|20170215|1.5386|4.2544|0.1651|24.06|12284273||2.38|3398.7782|42.0164|1.75||||||||||||25.9|
russ2000_0182|CIEN|20170315|1.3717|4.6292|0.1796|26.17|15307716||2.6696|3698.2737|37.459|1.75|20|28.6875||||||||||23.53|
russ2000_0182|CIEN|20170415|1.3111|4.026|0.1562|22.76|14935251||2.793|3216.3817|35.8033|1.875|||||||||707.022|88.353|38.026|22.17|
russ2000_0182|CIEN|20170515|1.4321|3.7998|0.0505|22.69|15917831||3.2368|3216.725|30.8947|1.875|21|28.5714||||||||||24.22|
russ2000_0182|CIEN|20170615|1.62|4.3142|0.0573|25.75|17656017||2.8614|3652.1637|34.9474|1.7917|22|29.3636||||||||||25.77|
russ2000_0182|CIEN|20170715|1.5364|4.365|0.0577|25.9|17496516||3.0171|3695.1271|33.1447|1.7826|21|30.7024|||||||728.719|107.731|60.01|26.8|
russ2000_0182|CIEN|20170815|1.5477|3.8391|0.0538|25.41|19621627||3.5645|3625.3158|28.0543|1.7917|22|30.9204||||||||||23.47|
russ2000_0182|CIEN|20170915|1.3168|3.2789|0.0459|21.7|20617631||4.1894|3096.3361|23.8696|1.7391|21|29.4048||||||||||22.08|
russ2000_0182|CIEN|20171015|1.2952|3.3636|0.0471|22.26|20251721||4.2593|3176.2416|23.4783|1.7391|21|29.0714|||||||744.449|83.759|1160.056|21.25|21.27
russ2000_0182|CIEN|20171115|1.2176|1.3157|0.0016|19.65|19966716||38.9946|2810.7989|2.5645|1.7273|20|28.6||||||||||21.61|
russ2000_0182|CIEN|20171215|1.258|1.4449|0.0018|21.58|17522466||38.1749|3086.8723|2.6195|1.5909|20|28.5||||||||||21.69|
russ2000_0182|CIEN|20180115|1.2717|1.4749|0.0018|21.93|17020053||37.0938|3150.8936|2.6959|1.7143|19|26.4474|||||||646.135|45.056|-473.363|22.01|
russ2000_0182|CIEN|20180215|1.3702|1.8637|0.0073|22.7|18743313||21.1599|3272.9042|4.7259|1.6667|18|26.75||||||||||23.04|
russ2000_0182|CIEN|20180315|1.5911|2.1021|0.0083|25.71|18503026||19.8808|3691.6192|5.03|1.6|18|28.0278||||||||||26.6|
russ2000_0182|CIEN|20180415|1.5226|2.0465|0.0081|25.03|16700347||18.4512|3593.9801|5.4197|1.6|19|30.2895|||||||729.978|59.841|13.856|26.53|
russ2000_0182|CIEN|20180515|1.5339|2.1217|0.0116|25.8|15820692||17.961|3700.4424|5.5676|1.5909|20|30.425||||||||||25.22|
russ2000_0182|CIEN|20180615|1.3964|2.0317|0.0111|24.81|17276531||18.1782|3543.5552|5.5011|1.5909|20|29.925||||||||||25.95|
russ2000_0182|CIEN|20180715|1.5391|2.2504|0.0123|27.48|18023865||16.4119|3924.9052|6.0931|1.5454|20|29.975|||||||818.817|111.807|50.84|25.78|
russ2000_0182|CIEN|20180815|1.3805|2.0779|0.0151|25.84|16111779||17.2601|3696.4172|5.7937|1.6364|20|31.45||||||||||27.27|
russ2000_0182|CIEN|20180915|1.6894|2.5707|0.0187|32.07|15532938||13.9071|4573.2205|7.1906|1.6364|21|34.3095||||||||||30.69|
russ2000_0182|CIEN|20181015|1.5331|2.3856|0.0173|29.76|15414830||14.9866|4243.8117|6.6726|1.9048|21|34.5238|||||||899.356|97.346|63.977|30.84|
russ2000_0182|CIEN|20181115|1.6682|2.6643||33.31|6367814||-7.5653|5140.3492||1.9091|21|34.8095|3443.2893||2.11|||||||31.39|
russ2000_0182|CIEN|20181215|1.5051|2.5267||31.59|6632227||-7.9772|4874.9214||1.9091|21|36.0952|3430.3836||2.1807|||583.474||||32.61|
russ2000_0182|CIEN|20190115|1.6629|2.9653||36.56|6914590||-6.8928|5720.9746||1.9524|20|38.675|3541.7957||2.2116|||596.4352|778.527|82.656|33.616|38.26|
russ2000_0182|CIEN|20190215|1.8095|2.8888||37.96|5682093||2.5817|5934.5222|38.7347|2.0476|19|39.2368||||||||||42.21|
russ2000_0182|CIEN|20190315|2.0203|3.0343||39.97|7171253||2.4518|6233.4494|40.7857|2.0476|19|39.6579|3549.7556||2.2455|||599.9902||||37.92|
russ2000_0182|CIEN|20190415|1.7949|2.8939||38.12|8241261||2.5708|5944.936|38.898|2.05|19|45.1053|3576.3362||2.2883|||610.4862|865.011|110.389|52.738|38.24|
russ2000_0182|CIEN|20190515|1.6173|2.8931||38.37|7385095||3.1796|5969.0943|31.4508|1.95|||3576.9858||2.2894|||610.9085||||33.3|
russ2000_0182|CIEN|20190615|2.0858|3.233||43.01|4965944||2.8366|6670.3564|35.2541|1.95|19|45.2105|3578.0105||2.2949|||624.9116||||41.68|
russ2000_0182|CIEN|20190715|1.9825|3.2413||43.12|5644588||2.8293|6687.4161|35.3443|1.95|18|50.8889|3796.3728||2.473|||652.4532|960.606|157.259|86.749|44.92|
russ2000_0182|CIEN|20190815|1.8866|3.1119||42.52|4946171||3.3631|6595.4048|29.7343|1.8947|19|51|3801.3208||2.4728|||658.6255||||41.52|
russ2000_0182|CIEN|20190915|1.7574|3.0153||41.2|4630672||3.4709|6390.6556|28.8112|1.8571|20|50.95|3802.1714||2.4819|||658.587||||40.3|
russ2000_0182|CIEN|20191015|1.6658|2.6861||36.8|8628680||3.8859|5692.8202|25.7343|1.8182|21|50.0952|3800.7241||2.5676|||663.4498|967.987|123.05|80.331|37.2|
russ2000_0182|CIEN|20191115|1.6526|2.6812||37.73|8235964||4.2407|5825.6554|23.5812|1.7273|21|49.8571||3799.4137|||662.0555|||||38.12|
russ2000_0182|CIEN|20191215|1.5445|2.5164||35.41|10129063||4.5185|5467.4386|22.1312|1.8182|21|49.2857|3990.0822|3799.6768|2.8713|2.5577|662.0219|678.4776||||42.72|
russ2000_0182|CIEN|20200115|1.8476|2.985||42.1|7782767||3.8005|6485.6776|26.3125|1.8636|21|50.6191|4043.5108|3788.1673|3.0327|2.6086|667.7742|731.0926|832.912|116.426|62.328|42.5|
russ2000_0182|CIEN|20200215|1.87|3.0507|0.2939|43.48|6375335||4.1168|6692.0677|24.2905|1.8182|21|50.7619|4055.4665|3797.7479|3.0359|2.6063|668.953|730.8078||||44.47|
russ2000_0182|CIEN|20200315|1.6029|3.0086|0.2898|42.88|4879167||4.1744|6599.7208|23.9553|1.8182|21|50.6667|4055.5667|3797.6672|3.0354|2.6539|668.8531|730.6856||||37.52|
russ2000_0182|CIEN|20200415|1.9237|2.8424|0.2746|40.62|4025420||4.4067|6235.3122|22.6927|1.6667|20|49.95|4018.1081|3731.1744|3.0798|2.6001|673.2596|737.4976|894.053|157.096|91.655|44.61|46.25
russ2000_0182|CIEN|20200515|2.0741|3.2112|0.3358|46.83|4944189||4.3775|7195.0361|22.8439|1.7143|20|50.75|4039.4019|3716.2762|3.0887|2.5766|653.7699|739.3597||||54.79|
russ2000_0182|CIEN|20200615|2.3545|3.5802|0.3744|52.21|3445560||3.9265|8021.7741|25.4683|1.8095|20|54.05|4025.7448|3733.4208|3.0856|2.6483|743.2472|757.7623||||53.36|
russ2000_0182|CIEN|20200715|2.3891|3.8511|0.4027|56.16|3916725||3.6503|8628.6695|27.3951|1.9|19|61.0526|3963.846|3691.6091|3.1876|2.8991|725.0813|750.9172|976.712|219.931|142.267|55.17|
russ2000_0182|CIEN|20200815|2.565|3.8725|0.369|60.95|3986576||3.9541|9405.6943|25.2905|1.8|19|61.6316|3959.6153|3693.5377|3.1836|2.9018|725.1626|747.602||||59.88|
russ2000_0182|CIEN|20200915|2.489|2.8883|0.2752|45.46|3693496||5.3014|7015.3054|18.8631|1.7368|19|58.7368|3829.7978|3548.4699|3.0466|3.0008|735.5216|727.1205||||41.13|
russ2000_0182|CIEN|20201015|1.7703|2.5249|0.2406|39.74|4378751||6.0644|6132.6569|16.4896|1.7368|19|53.7368|3578.5542|3526.7937|2.7166|2.9758|729.621|670.1881|828.48|126.356|65.041|42.11|
russ2000_0182|CIEN|20201115|1.9038|2.6163|0.4069|42.48|2569529||5.4614|6565.8362|18.3103|1.7778|18|53.1111|3894.0984|3564.3082|3.1141|2.695||||||44.47|
russ2000_0182|CIEN|20201215|2.1321|2.9446|0.458|47.81|4053207||4.8525|7389.7192|20.6078|1.8889|18|53.1111|3863.2767|3564.3082|3.0741|2.685|667.6507|735.5664||||53.47|
russ2000_0182|CIEN|20210115|2.261|3.2513|0.5057|52.79|4607681||4.3948|8159.4494|22.7543|1.8421|19|54.9737|3869.8603|3579.2333|3.0808|2.7248|||757.13|107.504|55.348|55|
russ2000_0182|CIEN|20210215|2.428|3.3749|0.9242|56.26|3329210||4.0348|8729.2116|24.7841|1.7368|19|56.8684|3870.0459|3579.2455|3.0896|2.73|668.4002|726.6795||||54.49|
russ2000_0182|CIEN|20210315|2.3286|2.9484|0.8083|49.2|4048795||4.6138|7626.1624|21.674|1.7368|19|58.2632|3867.3177|3574.7841|3.0735|2.7295|663.5464|721.127||||55.71|
russ2000_0182|CIEN|20210415|2.5328|3.4033|0.9329|56.79|3852607||3.9972|8802.6374|25.0176|1.7368|18|58.7222|3887.3986|3594.8544|3.1128|2.6845|652.7441|715.8156|833.927|165.337|103.117|54.88|
russ2000_0182|CIEN|20210515|2.4751|2.9551|1.5515|51.36|4945342||4.5561|7958.8535|21.9487|1.6316|18|60.3333|3894.4969|3597.461|3.1163|2.6872|652.7441|717.6806||||52.06|
russ2000_0182|CIEN|20210615|2.7881|3.0782|1.6162|53.5|4649917||4.3738|8290.4724|22.8632|1.6316|18|63.5|3887.887|3587.4369|3.0909|2.6658|651.4664|714.9878||||57.63|
russ2000_0182|CIEN|20210715|2.6618|3.2674|1.7177|56.86|4648045||4.1154|8800.063|24.2991|1.6316|||3905.3056|3607.9978|3.2346|2.8896|697.8646|755.0286|988.141|182.765|238.232|56.45|
russ2000_0182|CIEN|20210815|2.6804|2.9941|0.854|56.45|3685409||5.2259|8755.5813|19.1356|1.6667|17|65.5294|3907.5326|3601.7643|3.2419|2.8918|698.2607|755.7096||||56.27|
russ2000_0182|CIEN|20210915|2.4353|2.9473|0.8416|55.63|4228194||5.3029|8618.7114|18.8576|1.6667|17|65.8235|3922.6319|3601.5127|3.1819|2.9073|685.0012|742.6936||||50.84|
russ2000_0182|CIEN|20211015|2.3866|2.7518|0.7858|51.94|3908916||5.6796|8047.0226|17.6068|1.6667|16|66|3911.3057|3605.5673|3.1512|2.9231|703.7132|737.7848|1041.486|170.248|103.499|52.72|
russ2000_0182|CIEN|20211115|2.6246|3.0336|0.4945|59.16|3327372||5.3922|9161.4584|18.5455|1.7059|15|65.8||3907.8895||3.1412||||||62.03|60.23
russ2000_0182|CIEN|20211215|2.7259|3.7941|0.6184|73.98|6327781||4.312|11458.2147|23.1912|1.75|15|66.1333|4130.8525|3903.1288|3.5324|3.1393|737.7848|809.8221||||77.33|
russ2000_0182|CIEN|20220115|3.2848|3.7905|0.6178|73.91|4832023||4.3161|11447.373|23.1693|1.75|15|80.6667|4349.9269|4060.0661|3.692|3.1164|730.1402|818.5948||||64.63|
russ2000_0182|CIEN|20220215|2.8632|3.353|0.5465|65.38|||4.8792|10126.2244|20.4953|1.75|14|80.3571|4350.8385|4060.2943|3.6976|3.1122|730.8997|821.3773||||68.7|