russ2000_1880|CIDM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1880|CIDM|1|Cinedigm Corp PS Ratio|Cinedigm Corp Price to Book Value|Cinedigm Corp PEG Ratio|Cinedigm Corp Price (USD)|Cinedigm Corp Short Interest|Cinedigm Corp Dividend Yield|Cinedigm Corp Earnings Yield|Cinedigm Corp Market Cap (USD)|Cinedigm Corp PE Ratio|Cinedigm Corp Consensus Recommendation|Cinedigm Corp Price Target Num Estimates|Cinedigm Corp Price Target (USD)|Cinedigm Corp Revenue Estimates for Next Fiscal Year (USD)|Cinedigm Corp Revenue Estimates for Current Fiscal Year (USD)|Cinedigm Corp EPS Estimates for Next Fiscal Year (USD)|Cinedigm Corp EPS Estimates for Current Fiscal Year (USD)|Cinedigm Corp EBITDA Estimates for Current Fiscal Year (USD)|Cinedigm Corp EBITDA Estimates for Next Fiscal Year (USD)|Cinedigm Corp Revenue (Quarterly) (USD)|Cinedigm Corp EBITDA (Quarterly) (USD)|Cinedigm Corp Net Income (Quarterly) (USD)||
russ2000_1880|CIDM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1880|CIDM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1880|CIDM|5|13.9937106918|13.9642105263|7.00487210719|13.9937106918|17.0666666667|1.4507715714|13.9937106918|13.9936708861|1.44117647059|27.4042553191|49.5384615385|49.5384615385|39.0303030303|47.4090909091|30.9333333333|73|49.6666666667|48.9615384615|91.3157894737|91.3157894737|91.3157894737||
russ2000_1880|CIDM|6|477|475|821|477|390|4601|477|474|34|47|26|26|33|22|15|3|21|26|76|76|76||
russ2000_1880|CIDM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1880|CIDM|20021215|||||||||||||||||||1.013|-0.476|-0.872||
russ2000_1880|CIDM|20030315|||||||||||||||||||1.454|0.014|-0.851||
russ2000_1880|CIDM|20030615|||||||||||||||||||1.421|0.552|-0.832||
russ2000_1880|CIDM|20030915|||||||||||||||||||1.408|-0.079|-0.926||
russ2000_1880|CIDM|20031115|3.5325|||61|1493||-24.763|||||||||||||||53|
russ2000_1880|CIDM|20031215|3.0692|197.6031||53|210||-28.5008|37.5446|||||||||||2.043|0.27|-0.572|50.2|
russ2000_1880|CIDM|20040115|2.9599|4.0927||50|670||-29.8109|37.395||||||||||||||49.5|
russ2000_1880|CIDM|20040215|2.8119|3.8881||47.5|690||-31.3799|35.5252||||||||||||||48.5|
russ2000_1880|CIDM|20040315|2.9599|4.1474||50|650||-29.8109|37.895|||||||||||2.329|0.127|-2.472|49|
russ2000_1880|CIDM|20040415|3.2968|4.0921||47|||-29.7872|39.2027||||||||||||||45|
russ2000_1880|CIDM|20040515|2.911|3.6133||41.5|||-33.7349|34.6152||||||||||||||47.1|
russ2000_1880|CIDM|20040615|3.1635|3.9267||45.1|20||-31.0421|37.6179|||||||||||2.211|-0.124|-0.965|41.7|
russ2000_1880|CIDM|20040715|3.5539|3.5023||44.2|190||-25.5656|42.3878||||||||||||||42.5|
russ2000_1880|CIDM|20040815|2.8222|2.7812||35.1|196||-32.1937|33.6609||||||||||||||32.5|48.2
russ2000_1880|CIDM|20040915|3.8594|3.8034||48|667||-23.5417|46.032|||||||||||2.185|-0.894|-1.705|42.4|
russ2000_1880|CIDM|20041015|3.5681|3.415||38.9|198||-23.3933|37.06||||||||||||||38.9|
russ2000_1880|CIDM|20041115|3.5773|3.4238||39|7||-23.3333|37.1553||||||||||||||41.3|
russ2000_1880|CIDM|20041215|3.6507|3.6176||39.8|300||-22.8643|39.2587|||||||||||2.739|-0.324|-1.319|38.7|
russ2000_1880|CIDM|20050115|3.6818|3.2557||38.2|188||-19.3717|39.537||||||||||||||33|
russ2000_1880|CIDM|20050215|3.4216|3.0256||35.5|196||-20.8451|36.7425||||||||||||||44|
russ2000_1880|CIDM|20050315|4.636|4.0994||48.1|346||-15.3846|49.7835|||||||||||3.516|-0.649|-2.8|50.5|
russ2000_1880|CIDM|20050415|6.1488|6.3697||68|1427||-10.2941|70.3664||||||||||||||59.1|
russ2000_1880|CIDM|20050515|5.2174|5.4049||57.7|20209||-12.1317|59.708||||||||||||||62.5|
russ2000_1880|CIDM|20050615|5.9408|6.1543||65.7|21039||-10.6545|67.9864|||||||||||3.971|-0.602|-2.49|78.1|
russ2000_1880|CIDM|20050715|8.059|11.5435||99|29858||-8.3838|103.0491||||||||||||||102.6|
russ2000_1880|CIDM|20050815|8.1973|11.7418||100.7|34088||-8.2423|104.8186||||||||||||||117.1|
russ2000_1880|CIDM|20050915|9.9964|17.0561|-0.1491|122.8|78281||-6.759|152.2597|||||||||||3.902|-1.129|-9.26|99.1|
russ2000_1880|CIDM|20051015|7.8101|5.1216|-0.1456|100.6|136647||-13.5189|153.7973||||||||||||||100.5|
russ2000_1880|CIDM|20051115|6.9949|4.5871|-0.1383|90.1|165425||-15.0943|137.7449||||||||||||||75.3|
russ2000_1880|CIDM|20051215|7.911|5.2085|-0.1375|101.9|222117||-13.3464|156.4063|||||||||||2.751|-1.205|-2.037|110.8|
russ2000_1880|CIDM|20060115|9.1394|5.0841|-0.0958|105|216940||-12.9524|163.0965||||||||||||||125.1|131.5
russ2000_1880|CIDM|20060215|10.9673|6.1503|-0.1087|115.8|232144||-11.7444|197.3||||||||||||||113.9|
russ2000_1880|CIDM|20060315|9.0001|6.1556|-0.0977|115.9|282179||-11.7343|197.4704|||||||||||9.418|-0.337|-3.025|124.4|
russ2000_1880|CIDM|20060415|9.9807|3.0274|-0.1391|130|281725||-9.4615|298.142||||||||||||||135.2|
russ2000_1880|CIDM|20060515|11.2447|3.2137|-0.1446|145.9|251250||-8.913|316.4892||||||||||||||128|
russ2000_1880|CIDM|20060615|9.2254|2.8225|-0.1301|119.7|281230||-10.1485|277.9601|||||||||||5.576|-0.218|-2.602|101.6|98.1
russ2000_1880|CIDM|20060715|8.7315|2.3586|-0.2753|101.7|366938||-11.1675|226.225||||||||||||||90|
russ2000_1880|CIDM|20060815|7.521|2.2269|-0.2599|87.6|389742||-11.828|213.5931||||||||||||||83.7|
russ2000_1880|CIDM|20060915|8.2164|2.4412|-0.2644|95.7|412850||-11.2474|234.1528|||||||||||9.965|-2.182|-6.018|101.7|
russ2000_1880|CIDM|20061015|7.5209|2.302||98.18|414569||-6.5723|236.282||||||||||||||99.2|
russ2000_1880|CIDM|20061115|8.3344|2.4307||108.8|407656||-6.25|249.4856||||||||||||||99.5|
russ2000_1880|CIDM|20061215|6.7717|2.0123||88.4|402987||-7.5494|206.5453|||||||||||14.224|2.428|-6.239|85.1|
russ2000_1880|CIDM|20070115|5.0675|2.1468||85|411982||-8.9655|209.2089||||||||||||||86.6|
russ2000_1880|CIDM|20070215|4.8171|1.8433||80.8|493453||-10.6412|179.6363||||||||||||||73.1|
russ2000_1880|CIDM|20070315|3.4638|1.612||58.1|552192||-12.1685|157.0899|||||||||||17.345|0.505|-11.062|59.3|
russ2000_1880|CIDM|20070415|3.1824|1.7078||63.1|559711||-17.4121|155.079||||||||||||||65.2|
russ2000_1880|CIDM|20070515|3.1571|1.7078||62.6|576175||-17.4121|155.079||||||||||||||61|
russ2000_1880|CIDM|20070615|3.4547|1.836||68.5|550454||-16.1961|166.7223|||||||||||18.146|6.352|-6.843|68.5|
russ2000_1880|CIDM|20070715|3.2938|2.4374|-0.4556|81.2|522240||-15.0898|208.75||||||||||||||93.8|
russ2000_1880|CIDM|20070815|3.1924|2.3937|-0.4474|78.7|425178||-15.3659|205||||||||||||||65.6|
russ2000_1880|CIDM|20070915|2.5353|1.7952|-0.353|62.5|398241||-20.4878|153.75|||||||||||19.466|7.154|-9.257|55.5|
russ2000_1880|CIDM|20071015|1.9625|1.717|-0.0351|55.1|387207||-24.9091|142.6205||||||||||||||48.9|
russ2000_1880|CIDM|20071115|1.5351|1.1894|-0.0296|43.1|367391||-35.958|98.7971||||||||||||||37.8|
russ2000_1880|CIDM|20071215|1.5885|1.5297|-0.0323|44.6|378447||-27.9592|127.0619|||||||||||21.48|8.619|-8.352|39|44.7
russ2000_1880|CIDM|20080115|1.1446|1.3411|-0.0327|34.8|404293||-36.6667|102.4803||||||||||||||28.9|
russ2000_1880|CIDM|20080215|0.8288|1.1519|-0.0281|25.2|383166||-42.6866|88.028||||||||||||||23.2|
russ2000_1880|CIDM|20080315|0.8222|0.9869|-0.021|25|384586||-49.8258|75.415|||||||||||21.892|8.622|-11.235|30.401|
russ2000_1880|CIDM|20080415|1.2727|1.5226|-0.0974|40.3|307024||-36.5285|103.5484||||||||||||||35|
russ2000_1880|CIDM|20080515|0.96|0.998|-0.0734|30.4|248636||-55.7312|67.8698||||||||||||||25.4|
russ2000_1880|CIDM|20080615|0.7295|0.8337|-0.0573|23.1|221978||-66.8246|56.6978|||||||||||20.57|10.313|-4.285|23|21.1
russ2000_1880|CIDM|20080715|0.5476|0.7488|-0.674|17.5|231200||-70.1087|49.3598||||||||||||||21.6|
russ2000_1880|CIDM|20080815|0.726|0.9116|-0.7391|23.2|204746||-57.5893|60.0902||||||||||||||15.9|
russ2000_1880|CIDM|20080915|0.507|0.7017|-0.547|16.2|246152||-76.7857|46.2538|||||||||||21.849|11.062|-6.296|14|
russ2000_1880|CIDM|20081015|0.4349|0.6038||14|158726||-87.1212|36.3871||||||||||||||13.2|
russ2000_1880|CIDM|20081115|0.3169|0.3888||10.2|160405||-135.2941|23.4311||||||||||||||7|
russ2000_1880|CIDM|20081215|0.205|0.2378||6.6|151326||-221.1538|14.3343|||||||||||22.71|10.451|-17.441|4.6|
russ2000_1880|CIDM|20090115|0.2407|0.5121|-0.1437|7.74|144455||-331.8182|12.129||||||||||||||7.7|
russ2000_1880|CIDM|20090215|0.1897|0.4111|-0.222|6.1|147117||-214.7059|18.7449||||||||||||||4.6|
russ2000_1880|CIDM|20090315|0.1772|0.3854|-0.1548|5.7|119021||-308.0169|13.2753|||||||||||12.337|6.408|-9.346|5.65|
russ2000_1880|CIDM|20090415|0.3547|0.7852||10|112685||-129.9829|29.1273||||||||||||||12.2|
russ2000_1880|CIDM|20090515|0.3689|0.9518||10.4|110239||-85.5584|44.2511||||||||||||||15.8|
russ2000_1880|CIDM|20090615|0.4221|0.8963|-0.0589|11.9|110461||-117.5498|32.5841|||||||||||16.208|8.897|-7.046|10.1|
russ2000_1880|CIDM|20090715|0.3464|0.8678|-0.0631|9.1|71109||-134.7623|29.4148||||||||||||||9.101|
russ2000_1880|CIDM|20090815|0.3769|0.9866|-0.055|9.9|34234||-154.3707|25.9839||||||||||||||10.5|
russ2000_1880|CIDM|20090915|0.3845|1.0066|-0.0595|10.1|33200||-142.7547|29.0415|||||||||||17.538|9.186|-1.118|11.8|
russ2000_1880|CIDM|20091015|0.5108|1.2552|-0.1128|12.5|27229||-100.1458|35.9588||||||||||||||12.9|
russ2000_1880|CIDM|20091115|0.519|1.2753|-0.1146|12.7|23770||-92.0458|39.1231||||||||||||||13.9|
russ2000_1880|CIDM|20091215|0.5925|1.4561|-0.1308|14.5|23147||-92.7276|38.8354|||||||||||19.68|10.647|-6.384|12.1|
russ2000_1880|CIDM|20100115|0.553|1.6414||12.801|15076||-67.6049|36.2464||||||||||||||14.1|
russ2000_1880|CIDM|20100215|0.54|1.6028||12.5|16392||-57.9471|42.2875||||||||||||||14.501|
russ2000_1880|CIDM|20100315|0.6351|1.8849||14.7|16528||-70.3985|34.8081|||||||||||15.609|8.265|-14.96|15.6|
russ2000_1880|CIDM|20100415|0.7836|7.0577||18.9|8470||-35.5172|83.4823||||||||||||||23.8|
russ2000_1880|CIDM|20100515|0.8831|7.9539||21.3|59787||-47.6852|62.1799||||||||||||||20.601|
russ2000_1880|CIDM|20100615|0.7286|6.5617||17.572|51112||-67.7632|43.7562|||||||||||19.35|8.941|-7.059|16.1|
russ2000_1880|CIDM|20100715|0.5767|26.8972||14.4|51026||-82.9268|37.1042||||||||||||||16.7|
russ2000_1880|CIDM|20100815|0.6448|30.0726||16.1|46476||-62.5767|49.1885||||||||||||||15|
russ2000_1880|CIDM|20100915|0.5687|26.5237||14.2|43522||-68.9189|44.6457|||||||||||15.117|10.056|-10.835|14.4|
russ2000_1880|CIDM|20101015|0.5842|5.1197|-0.1473|13.9|45630||-97.8031|42.9198||||||||||||||13.4|
russ2000_1880|CIDM|20101115|0.6135|5.3772|-0.1547|14.599|45448||-84.2767|49.8083||||||||||||||15.5|14
russ2000_1880|CIDM|20101215|0.6304|5.5249|-0.1579|15|32483||-89.9329|46.6757|||||||||||16.087|13.817|-4.08|15.499|
russ2000_1880|CIDM|20110115|0.7109|10.1196|-0.0301|15.701|12078||-72.2916|54.2316||||||||||||||14.9|
russ2000_1880|CIDM|20110215|0.7063|10.2778|-0.028|15.6|11803||-77.7135|50.448||||||||||||||17.2|
russ2000_1880|CIDM|20110315|0.6746|9.8166|-0.0285|14.9|12298||-76.2832|52.5349|||||||||||15.361|12.24|-7.262|17.5|
russ2000_1880|CIDM|20110415|0.8175|||17.5|11607||-54.4303|57.1604||||||||||||||18.8|
russ2000_1880|CIDM|20110515|1.0557|||22.6|4519||-43.2025|72.0156||||||||||||||20.3|19
russ2000_1880|CIDM|20110615|0.8595|||18.4|4420||-54.1245|57.4833|||||||||||18.041|14.467|-6.393|17.6|
russ2000_1880|CIDM|20110715|0.89|||18.2|5568||-51.8773|58.4143||||||||||||||18.2|
russ2000_1880|CIDM|20110815|0.6749|||13.8|7113||-52.4668|65.6498||||||||||||||13.6|
russ2000_1880|CIDM|20110915|0.6602|||13.5|5889||-66.4328|51.9304|||||||||||21.028|16.633|-0.23|13.8|
russ2000_1880|CIDM|20111015|0.5572|146.4991||11.8|3206||-46.6192|46.2701||||||||||||||11.3|
russ2000_1880|CIDM|20111115|0.595|156.4313||12.6|1747||-43.114|50.0319||||||||||||||15.7|
russ2000_1880|CIDM|20111215|0.68|175.2681||14.4|8776||-39.0079|55.3661|||||||||||19.793|13.402|-10.64|14.3|
russ2000_1880|CIDM|20120115|0.6437|||13.7|15691||-51.0699|53.4147||||||||||||||14.7|
russ2000_1880|CIDM|20120215|0.9538|||20.3|18781||-37.9682|71.8924||||||||||||||17.7|
russ2000_1880|CIDM|20120315|0.7564|||16.1|12578||-40.9713|66.6228|||||||||||17.695|11.283|-5.777|17.1|
russ2000_1880|CIDM|20120415|0.805|||17|11896||-40.1958|61.5325||||||||||||||15.5|
russ2000_1880|CIDM|20120515|0.7387|||15.6|12107||-41.9995|58.89||||||||||||||16.9|
russ2000_1880|CIDM|20120615|0.6961|||14.7|12891||-43.3902|57.0025|||||||||||20.904|12.114|-0.133|13.6|
russ2000_1880|CIDM|20120715|0.694|||14|13164||-32.9923|68.1622||||||||||||||14.5|
russ2000_1880|CIDM|20120815|0.6445|||13|2288||-38.1305|58.9553||||||||||||||12.5|
russ2000_1880|CIDM|20120915|0.6643|||13.4|1966||-35.784|62.8212|||||||||||22.609|13.538|-2.611|12.6|
russ2000_1880|CIDM|20121015|0.6559|||12.6|1509||-39.3276|63.3974||||||||||||||13.5|14.7
russ2000_1880|CIDM|20121115|0.734|||14.1|1511||-33.454|74.5283||||||||||||||14.1|
russ2000_1880|CIDM|20121215|0.7549|||14.5|1373||-36.2811|68.6428|||||||||||21.779|14.497|-1.784|14|
russ2000_1880|CIDM|20130115|0.7565|||14|2439||-20|65.3333||||||||||||||13.6|
russ2000_1880|CIDM|20130215|0.816|||15.1|2044||-17.4194|74.927||||||||||||||15|
russ2000_1880|CIDM|20130315|0.8592|||15.9|5313||-16.6667|78.3108|||||||||||19.644|2.056|-16.538|15.7|
russ2000_1880|CIDM|20130415|0.8838|||15.8|3922||-30.8219|70.6596||||||||||||||14|
russ2000_1880|CIDM|20130515|0.8167|||14.6|6372||-30|72.5955||||||||||||||14.1|
russ2000_1880|CIDM|20130615|0.9118|||16.3|5695||-29.2208|74.5314|||||||||||18.537|8.843|-6.988|14.1|
russ2000_1880|CIDM|20130715|0.8135||-0.0897|13.9|2300||-41.5493|68.8061||||||||||||||13.7|
russ2000_1880|CIDM|20130815|0.831||-0.0897|14.2|3528||-41.2587|75.7643||||||||||||||14.2|
russ2000_1880|CIDM|20130915|0.8778||-0.0948|15|4422||-38.3117|81.5923|||||||||||19.242|10.846|-5.167|14.8|
russ2000_1880|CIDM|20131015|0.912||-0.104|14.6|3505||-39.8734|83.7811||||||||||||||15.9|
russ2000_1880|CIDM|20131115|1.0932||-0.1247|17.5|11980||-36|92.7955||||||||||||||23.1|
russ2000_1880|CIDM|20131215|1.2306||-0.1617|19.7|10519||-27.7533|146.0291|||||||||||34.885|17.141|-10.382|20.3|
russ2000_1880|CIDM|20140115|1.2419||-0.0149|21.7|29784||-37.0732|132.1225||||||||||||||25.9|
russ2000_1880|CIDM|20140215|1.6311||-0.0207|28.5|47202||-25.9386|189.1755||||||||||||||28.6|
russ2000_1880|CIDM|20140315|1.7112||-0.0217|29.9|21336||-25.9386|189.1755|||||||||||31.664|12.421|-3.327|28|
russ2000_1880|CIDM|20140415|1.4386|30.1815|-2.5728|26.3|26014||-18.6235|189.0069||||||||||||||27.4|
russ2000_1880|CIDM|20140515|1.362|28.5749|-2.4359|24.9|36796||-19.3277|182.12||||||||||||||23.4|
russ2000_1880|CIDM|20140615|1.4714|30.87|-2.6707|26.9|17161||-16.8498|208.9023|||||||||||22.857|6.55|-10.663|26.5|
russ2000_1880|CIDM|20140715|1.3574|||23|217277||-18.5185|186.1502||||||||||||||25.5|
russ2000_1880|CIDM|20140815|1.2807|||21.7|232711||-20.4545|168.9028||||||||||||||21.8|
russ2000_1880|CIDM|20140915|1.0505|||17.8|240934||-25.1397|137.4255|||||||||||23.721|12.119|-7.344|20|
russ2000_1880|CIDM|20141015|0.9354|||15.1|271267||-30.8219|112.1105||||||||||||||16.3|
russ2000_1880|CIDM|20141115|0.9168|||14.8|231445||-29.2208|118.2535||||||||||||||17.8|
russ2000_1880|CIDM|20141215|1.0283|||16.6|206110||-25.7143|134.5225|||||||||||31.276|15.06|-2.275|16|
russ2000_1880|CIDM|20150115|1.0723|||15.9|166677||-19.0184|125.2981||||||||||||||15|
russ2000_1880|CIDM|20150215|1.0319|||15.3|173419||-18.0233|132.3592||||||||||||||15.6|
russ2000_1880|CIDM|20150315|1.0251|||15.2|191487||-20.2614|117.7381|||||||||||27.63|0.466|-11.026|14.9|
russ2000_1880|CIDM|20150415|1.1283|||15.5|222556||-30.9774|102.5111||||||||||||||13.3|
russ2000_1880|CIDM|20150515|0.6733|||9.25|612584||-47.907|66.2854||||||||||||||9.518|
russ2000_1880|CIDM|20150615|0.6537|||8.98|771928||-46.8129|67.8346|||||||||||22.828|5.581|-10.885|8.8|
russ2000_1880|CIDM|20150715|0.5155|||7.3|543314||-71.4403|45.3594||||||||||||||6.5|
russ2000_1880|CIDM|20150815|0.4449|||6.3|511930||-66.9231|48.4211||||||||||||||5.9|
russ2000_1880|CIDM|20150915|0.4138|||5.86|509898||-82.0755|39.7219|||||||||||27.704|9.807|-22.333|5.2|
russ2000_1880|CIDM|20151015|0.3768||-0.0158|5.8|511702||-101.4706|51.0578||||||||||||||6|
russ2000_1880|CIDM|20151115|0.3313||-0.0139|5.1|499292||-127.7778|40.5459||||||||||||||4.001|
russ2000_1880|CIDM|20151215|0.2533||-0.0106|3.899|496550||-197.1429|26.2798|||||||||||30.708|14.586|-2.463|2.751|
russ2000_1880|CIDM|20160115|0.1557||-0.0034|2.5|444501||-256.4103|20.6309||||||||||||||2.7|
russ2000_1880|CIDM|20160215|0.1347||-0.0033|2.163|434394||-241.3793|21.9156||||||||||||||2.152|
russ2000_1880|CIDM|20160315|0.1837||-0.0033|2.95|436550||-241.3793|21.9524|||||||||||23.209|-9.098|-6.061|2.291|
russ2000_1880|CIDM|20160415|0.136||-0.0054|2.194|414348||-297.0883|16.9259||||||||||||||2.2|
russ2000_1880|CIDM|20160515|0.1283||-0.007|2.07|414219||-408.125|12.321||||||||||||||1.33|1.42
russ2000_1880|CIDM|20160615|0.0911||-0.0038|1.47|430181||-473.1884|10.6268|||||||||||22.475|10.352|-4.554|1.25|
russ2000_1880|CIDM|20160715|0.0731||-0.0065|1.18|452045||-500|8.8255||||||||||||||1.94|
russ2000_1880|CIDM|20160815|0.117||-0.0116|1.91|512939||-296.2963|15.9533||||||||||||||1.78|
russ2000_1880|CIDM|20160915|0.0991||-0.0098|1.54|527960||-350|13.5054|||||||||||23.88|13.739|-0.468|1.98|
russ2000_1880|CIDM|20161015|0.1364|||1.88|520668||-103.9024|17.5101||||||||||||||1.97|
russ2000_1880|CIDM|20161115|0.1158|||1.87|541883||-122.4138|14.8622||||||||||||||1.74|
russ2000_1880|CIDM|20161215|0.0898|||1.3701|627915||-157.7778|12.0914|||||||||||24.445|10.647|-0.463|1.4|
russ2000_1880|CIDM|20170115|0.106|||1.35|382343||-129.4964|14.2146||||||||||||||1.33|
russ2000_1880|CIDM|20170215|0.0984|||1.2796|401910||-139.5349|13.5772||||||||||||||1.55|
russ2000_1880|CIDM|20170315|0.1083|||1.42|584926||-126.7606|15.904|||||||||||19.594|2.825|-9.644|1.34|
russ2000_1880|CIDM|20170415|0.1249|||1.44|544069||-141.8288|16.6155||||||||||||||1.41|
russ2000_1880|CIDM|20170515|0.1611|||1.9|607649||-109.9448|21.434||||||||||||||1.61|
russ2000_1880|CIDM|20170615|0.1504|||1.82|587055||-117.7515|20.013|||||||||||15.24|4.856|-5.146|2.1627|
russ2000_1880|CIDM|20170715|0.1777|||1.56|420280||-109.2593|20.0665||||||||||||||1.53|
russ2000_1880|CIDM|20170815|0.1645|||1.4536|491916||-118|20.4861||||||||||||||1.48|
russ2000_1880|CIDM|20170915|0.1634|||1.5|406751||-118.7919|20.3495|||||||||||16.278|1.746|-7.454|1.49|
russ2000_1880|CIDM|20171015|0.201||-0.0849|1.48|362018||-157.931|19.931||||||||||||||1.3|1.22
russ2000_1880|CIDM|20171115|0.1918||-0.0767|1.3501|693010||-165.5222|51.1188||||||||||||||1.4|
russ2000_1880|CIDM|20171215|0.2066||-0.0855|1.53|479095||-153.6913|52.0551|||||||||||18.492|2.239|-5.909|1.46|
russ2000_1880|CIDM|20180115|0.3119||-0.0182|1.42|269894||-175.3623|48.0584||||||||||||||1.4|
russ2000_1880|CIDM|20180215|0.2883||-0.0154|1.24|244302||-189.7146|44.4226||||||||||||||1.23|
russ2000_1880|CIDM|20180315|0.2938||-0.0155|1.3101|257187||-186.1395|45.4356|||||||||||17.673|2.012|0.055|1.29|
russ2000_1880|CIDM|20180415|0.4513|||1.35|260530||-92.1515|48.5779||||||||||||||1.41|
russ2000_1880|CIDM|20180515|0.5296|||1.63|293506||-78.5398|56.9969||||||||||||||1.65|
russ2000_1880|CIDM|20180615|0.4676|||1.5126|305660||-88.9518|50.3253|||||||||||13.078|3.045|-3.267|1.59|
russ2000_1880|CIDM|20180715|0.6561|||1.56|316291||-59.3937|52.5184||||||||||||||1.53|
russ2000_1880|CIDM|20180815|0.6779|||1.5|313295||-57.4778|54.3568|||1|4.5|44.421||-0.52|||1374||||1.415|
russ2000_1880|CIDM|20180915|0.5248|||1.2341|295419||-74.2422|42.0827|||||||||||13.744|2.574|-3.479|1.2749|
russ2000_1880|CIDM|20181015|0.6209|||1.2412|211219||-34.0095|39.2775||1|2|3.335|37.034||-0.53|||684.2295||||1|
russ2000_1880|CIDM|20181115|0.5022|||0.87|270697||-42.0472|31.7692||1|2|2.93|36.349||-0.52|||-1.8835||||0.78|
russ2000_1880|CIDM|20181215|0.4102|||0.782|337281||-51.4738|26.006||1|3|2.4833|40.366||-0.4567||||14.643|2.859|-3.258|0.56|
russ2000_1880|CIDM|20190115|0.4483|||0.6799|378607||-37.889|25.3947||1|2|2.39|40.366||-0.3833|||3.32||||0.9155|
russ2000_1880|CIDM|20190215|0.7461|||1.23|350349||-22.7652|42.2653||1|2|2.405|43.125||-0.42|||2.17||||1.36|
russ2000_1880|CIDM|20190315|0.9468|||1.54|369389||-17.9408|53.8741||1|2|2.33|44.056||-0.34|||5.0205|12.069|-0.405|-6.229|1.97|
russ2000_1880|CIDM|20190415|1.1828|||1.7|389483||-26.3473|59.5833||1|3|2.7767|101.7|56.7373|0.23|-0.2633|8.0205|9.9||||1.9|
russ2000_1880|CIDM|20190515|1.3316|||1.89|379589||-23.4043|67.0758||1||||||||||||1.93|
russ2000_1880|CIDM|20190615|0.9633|||1.38|281567||-32.3529|48.5841|||||||||||9.803|0.059|-5.033|1.375|
russ2000_1880|CIDM|20190715|0.8792|||1.25|254260||-41.3793|43.7594||1|3|2.61|121.9|77.1|0.31|-0.05|13.5|30.3||||1.21|
russ2000_1880|CIDM|20190815|0.9399|||1.09|269456||-38.7097|49.1333||1|2|2.33|122.2|68|0.34|-0.09|12.1|34.8||||1.13|
russ2000_1880|CIDM|20190915|0.7504|||0.99|264955||-48.4848|39.2925||1|1|2|||||||10.241|0.955|-3.095|0.95|
russ2000_1880|CIDM|20191015|0.6678||-0.0773|0.8439|256673||-58.75|31.7518||1||||||||||||0.8803|
russ2000_1880|CIDM|20191115|0.7513||-0.0855|0.869|218020||-52.2222|35.8125||1|1|1.5|119.8|44.1|0.3|-0.17|8|34.3||||0.7499|
russ2000_1880|CIDM|20191215|0.6261||-0.0734|0.796|242850||-62.6667|29.8438|||||||||||11.512|1.775|-2.169|0.72|
russ2000_1880|CIDM|20200115|0.6607||-0.0287|0.75|209600||-59.8636|28.5827||||||||||||||0.6599|
russ2000_1880|CIDM|20200215|0.5477||-0.0244|0.5417|189262||-72.2082|23.6962||||||||||||||0.5201|
russ2000_1880|CIDM|20200315|0.4224||-0.0194|0.51|129756||-93.6411|28.4416|||||||||||7.735|-0.55|-4.437|0.3285|
russ2000_1880|CIDM|20200415|0.4096|||0.3738|164090||-92.947|22.6568||||||||||||||0.47|
russ2000_1880|CIDM|20200515|0.5606|||0.5101|165560||-67.9185|45.9512||||||||||||||0.6497|
russ2000_1880|CIDM|20200615|2.5084|||0.759|1376397||-15.1786|230.1065|||||||||||6.018|-16.466|-19.856|2.35|
russ2000_1880|CIDM|20200715|3.2025|||1.92|1044075||-21.4286|202.4533||1|1|3.5|42.314|37.179|||6.211|7.471||||1.55|
russ2000_1880|CIDM|20200815|2.4509|||1.48|476312||-28|165.8089||1|||42.567|37.732|||5.185|6.504||||0.9451|
russ2000_1880|CIDM|20200915|1.1601|||0.6891|3705765||-59.1549|79.2695||1|||||||||7.182|-23.617|-26.543|0.62|
russ2000_1880|CIDM|20201015|1.3402||-0.0462|0.5607|1333697||-100|69.3847||1|2|2.75|42.889|34.7235|||5.185|6.504||||0.555|
russ2000_1880|CIDM|20201115|1.4107||-0.0393|0.4764|958305||-95|77.9002||1|||42.4995|34.3705|||3.959|5.445||||0.55|
russ2000_1880|CIDM|20201215|1.975||-0.0431|0.5229|3080402||-67.8571|111.7725|||||||||||9.954|-7.3|-9.644|0.8446|
russ2000_1880|CIDM|20210115|2.5194|13.8685|-0.0348|0.87|3301618||-75.7381|120.1016||1|2|3.25|44.21|33.2105|||1.288|7.993||||1.35|
russ2000_1880|CIDM|20210215|6.8887|40.6375|-0.0601|2.14|4943623||-27.6995|351.9212||1|||40.1215|30.6225|||-0.792|6.211||||1.57|
russ2000_1880|CIDM|20210315|3.978|23.5708|-0.0601|1.24|3004855||-47.9675|204.1232||||||30.6975|||-2.048||8.265|-4.831|-6.777|1.51|
russ2000_1880|CIDM|20210415|6.1387|18.3416|-0.0561|1.43|7621402||-33.7748|251.0052||||||||||||||1.17|
russ2000_1880|CIDM|20210515|5.2444|15.6693|-0.0514|1.31|10517132||-39.5349|214.4349||1|||56.616|45.025|||6.211|||||1.3|
russ2000_1880|CIDM|20210615|6.4233|19.1919|-0.062|1.58|2679925||-32.2785|262.6412||1||||45.025|||6.211||15.015|6.771|5.187|1.47|
russ2000_1880|CIDM|20210715|4.2174|8.7259||1.16|9704200||-23.2759|194.6488||1||||||||||||1.5|
russ2000_1880|CIDM|20210815|5.9989|12.4208||1.65|8898216||-16.3636|277.0706||1|2|3.375|62.539|49.993||||||||1.7|
russ2000_1880|CIDM|20210915|7.4168|15.3577||2.04|3479843||-13.2353|342.5833||1|2|3.5|63.472|52.359|||7.796|4.923|10.103|0.49|-0.184|2.3|
russ2000_1880|CIDM|20211015|9.5848|17.293||2.59|3234730||-1.607|437.9962||||||||||||||2.63|
russ2000_1880|CIDM|20211115|8.9556|16.1779||2.42|4585608||-1.7199|416.5277||1|2|4.25|54.161|48.8365|||3.8095|1.53||||1.56|1.47
russ2000_1880|CIDM|20211215|4.6999|8.7684||1.27|3530693||-3.2773|243.0707|45.24||||||||||14.084|0.698|-0.385|1.19|
russ2000_1880|CIDM|20220115|4.1411|5.2234||1.16|3693450||2.2104|201.1019|48.75|1|2|4.25|54.161|48.8365|||3.8095|1.53||||0.8486|
russ2000_1880|CIDM|20220215|2.7863|3.5145||0.7805|||3.0785|139.3549|34.1757|1|2|4.25|55.002|50.433|||4.151|1.0335||||0.8501|