russ2000_1452|CIA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1452|CIA|1|Citizens Inc PS Ratio|Citizens Inc Price to Book Value|Citizens Inc PEG Ratio|Citizens Inc Price (USD)|Citizens Inc Short Interest|Citizens Inc Dividend Yield|Citizens Inc Earnings Yield|Citizens Inc Market Cap (USD)|Citizens Inc PE Ratio|Citizens Inc Consensus Recommendation|Citizens Inc Price Target Num Estimates|Citizens Inc Price Target (USD)|Citizens Inc Revenue Estimates for Next Fiscal Year (USD)|Citizens Inc Revenue Estimates for Current Fiscal Year (USD)|Citizens Inc EPS Estimates for Next Fiscal Year (USD)|Citizens Inc EPS Estimates for Current Fiscal Year (USD)|Citizens Inc EBITDA Estimates for Current Fiscal Year (USD)|Citizens Inc EBITDA Estimates for Next Fiscal Year (USD)|Citizens Inc Revenue (Quarterly) (USD)|Citizens Inc EBITDA (Quarterly) (USD)|Citizens Inc Net Income (Quarterly) (USD)||
russ2000_1452|CIA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1452|CIA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1452|CIA|5|14.0046189376|14.0046189376|14.0131894484|30.2443890274|21.0257352941|1.46279097817|14.0208092486|14.0208092486|14.0302267003|91|||91.7692307692|96.1111111111|91.7692307692|96.1111111111|||91.3188405797||91.3188405797||
russ2000_1452|CIA|6|866|866|834|401|544|8291|865|865|794|4|||13|9|13|9|||138||138||
russ2000_1452|CIA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1452|CIA|19870315|||||||||||||||||||0.2||0.1||
russ2000_1452|CIA|19870615|||||||||||||||||||0.2||||
russ2000_1452|CIA|19870915|||||||||||||||||||0.3||||
russ2000_1452|CIA|19871215|||||||||||||||||||0.3||||
russ2000_1452|CIA|19880315|||||||||||||||||||3.1||-0.1||
russ2000_1452|CIA|19880615|||||||||||||||||||3.1||-0.2||
russ2000_1452|CIA|19880915|||||||||||||||||||3.1||-0.2||
russ2000_1452|CIA|19881215|5.9056|43.6373||2.17|||-0.9832|52.3648|||||||||||3.2||-0.2|2.7124|
russ2000_1452|CIA|19890115|6.3904|15.1202||2.48|||-1.0196|67.3261|||||||||||||||
russ2000_1452|CIA|19890215|5.2132|12.3348||1.55|||-1.1841|57.9738||||||||||||||2.5574|
russ2000_1452|CIA|19890315|5.0453|11.9376||2.4024|||-1.2235|56.1066|||||||||||4.2||-0.5||
russ2000_1452|CIA|19890415|4.3571|11.9376||2.6349|||-2.1411|61.7156|||||||||||||||
russ2000_1452|CIA|19890515|4.9379|13.5289||2.6349|||-1.8893|67.3261|||||||||||||||
russ2000_1452|CIA|19890615|4.9379|13.5289||2.9449|||-1.8893|63.5858|||||||||||4.3||-0.6||
russ2000_1452|CIA|19890715|4.2247|13.5289||3.41|||-2.6989|63.5858|||||||||||||||
russ2000_1452|CIA|19890815|5.4673|17.5083||2.48|||-2.0855|78.5472|||||||||||||||
russ2000_1452|CIA|19890915|4.4732|14.3247||2.5574|||-2.549|63.5858|||||||||||4.1||0.4||
russ2000_1452|CIA|19891015|3.4616|11.4419|-0.6358|2.4024|||-1.6684|57.2096|||||||||||||||
russ2000_1452|CIA|19891115|4.1959|13.869|-0.6903|3.2549|||-1.3764|53.741|||||||||||||||
russ2000_1452|CIA|19891215|4.3531|14.3888|-0.7448|3.6424|||-1.3267|79.7482|||||||||||4.7||0.3||
russ2000_1452|CIA|19900115|4.1334|12.5126||2.8674|||-0.6285|83.0987|||||||||||||||
russ2000_1452|CIA|19900215|3.2347|9.7923||2.6349|||-0.8031|63.6501|||||||||||||||
russ2000_1452|CIA|19900315|2.9652|8.9763||2.5574|||-0.8761|56.5779|126.2128||||||||||3.8||0.4||
russ2000_1452|CIA|19900415|3.5383|8.8403||2.6349|||0.769|54.8084|130.0375||||||||||||||
russ2000_1452|CIA|19900515|3.4343|8.5803||2.4024|||0.7923|51.2737|126.2128||||||||||||||
russ2000_1452|CIA|19900615|3.2261|8.0601||2.4024|||0.8435|58.3459|118.5605||||||||||5||0.3||
russ2000_1452|CIA|19900715|3.1977|7.8706||2.325|||2.5377|55.7832|39.4062||||||||||||||
russ2000_1452|CIA|19900815|2.6981|6.6409||1.9375|||3.0076|44.2738|33.249||||||||||||||
russ2000_1452|CIA|19900915|2.8979|7.1328||2.4024|||2.8002|49.5851|35.7119||||||||||5.4||0.3||
russ2000_1452|CIA|19901015|2.9719|7.0838||2.7899|7708||2.7068|54.8963|36.9443||||||||||||||
russ2000_1452|CIA|19901115|3.3681|8.0281||2.48|303||2.3884|63.7522|41.8691||||||||||||||
russ2000_1452|CIA|19901215|3.5662|8.5003||2.6349|248||2.2557|60.2104|44.332||||||||||6.4||0.5||
russ2000_1452|CIA|19910115|2.8551|6.862||2.17|3448||2.9603|53.1283|33.7808||||||||||||||
russ2000_1452|CIA|19910215|2.671|6.4195||2.2475|533||3.1643|56.6686|31.6022||||||||||||||
russ2000_1452|CIA|19910315|2.5789|6.1981||1.86|2248||3.2773|49.5851|30.5125||||||||||5.6||0.7||
russ2000_1452|CIA|19910415|2.2865|6.5507|0.0792|1.86|774||3.9328|59.0261|25.4272||||||||||||||
russ2000_1452|CIA|19910515|2.0416|5.849|0.0707|2.17|175||4.4046|54.9553|22.7036||||||||||||||
russ2000_1452|CIA|19910615|2.4499|7.0187|0.0848|2.325|6158||3.6705|65.1322|27.2442||||||||||6.5||1.5||
russ2000_1452|CIA|19910715|2.3726|6.0645|0.134|2.5574|3032||5.9204|67.6117|16.8908||||||||||||||
russ2000_1452|CIA|19910815|2.4492|6.2603|0.1384|2.7899|501||5.7352|76.0631|17.4361||||||||||||||
russ2000_1452|CIA|19910915|2.7553|7.0429|0.1557|2.8674|2872||5.098|76.0631|19.6156||||||||||6.9||1||
russ2000_1452|CIA|19911015|2.7738|7.1034|0.1156|3.0224|1319||5.4118|82.4|18.4782||||||||||||||
russ2000_1452|CIA|19911115|2.9161|7.4679|0.1215|3.1774|4988||5.1477|82.4|19.4261||||||||||||||
russ2000_1452|CIA|19911215|2.8805|7.3768|0.12|3.41|7988||5.2113|84.5146|19.1892||||||||||8.9||1.5||
russ2000_1452|CIA|19920115|3.1548|6.9138|0.0969|4.1849|4403||5.4309|86.8738|18.4133||||||||||||||
russ2000_1452|CIA|19920215|3.6699|8.0427|0.1127|4.1075|8750||4.6686|107.2104|21.4198||||||||||||||
russ2000_1452|CIA|19920315|3.4767|7.6193|0.1068|4.805|3642||4.928|105.359|20.2922||||||||||6.7||0.9||
russ2000_1452|CIA|19920415|4.2907|9.5059|0.1599|5.9674|5966||3.9509|129.3835|25.3108||||||||||||||
russ2000_1452|CIA|19920515|4.6483|10.2982|0.1732|5.8124|||3.6469|142.3266|27.4203||||||||||||||
russ2000_1452|CIA|19920615|4.4099|9.7701|0.1643|4.805|7234||3.8441|144.175|26.0142||||||||||7.4||1.2||
russ2000_1452|CIA|19920715|3.5851|7.1356|0.5838|4.9599|2974||4.2822|116.8804|23.3523||||||||||||||
russ2000_1452|CIA|19920815|2.8681|5.7084|0.4671|4.3399|3227||5.3528|89.0517|18.6818||||||||||||||
russ2000_1452|CIA|19920915|3.5254|7.0167|0.5741|4.1849|4366||4.3548|105.7504|22.9634||||||||||9.6||1||
russ2000_1452|CIA|19921015|2.8498|4.6132|0.931|3.8749|1361||4.941|93.2575|20.2387||||||||||||||
russ2000_1452|CIA|19921115|2.521|4.081|0.8236|3.565|6869||5.5854|93.2575|17.9037||||||||||||||
russ2000_1452|CIA|19921215|2.5758|4.1696|0.8415|3.0999|667||5.4667|83.5431|18.2926||||||||||9.234||0.707||
russ2000_1452|CIA|19930115|2.7165|3.8377||3.4487|||4.3636|85.5067|22.9169||||||||||||||
russ2000_1452|CIA|19930215|2.8675|4.0509||3.7199|1617||4.1739|89.3933|23.9586||||||||||||||
russ2000_1452|CIA|19930315|3.0786|4.3492||3.778|9403||3.9184|95.2216|25.5207||||||||||8.6||0.9||
russ2000_1452|CIA|19930415|2.7681|4.189||4.3399|2453||4.1739|89.3933|23.9586||||||||||||||
russ2000_1452|CIA|19930515|3.1961|4.8367||4.3399|||3.4286|108.8247|29.1665||||||||||||||
russ2000_1452|CIA|19930615|3.082|4.6639||4.3011|1183||3.5556|104.9381|28.1248||||||||||10||1.3||
russ2000_1452|CIA|19930715|2.9782|4.4905||4.1849|14350||3.491|106.8739|28.6452||||||||||||||
russ2000_1452|CIA|19930815|3.0324|4.5722||5.0374|1183||3.4286|108.8186|29.1665||||||||||||||
russ2000_1452|CIA|19930915|3.4114|5.1437||4.8824|1614||3.0476|122.4209|32.8123||||||||||12.4||1.9||
russ2000_1452|CIA|19931015|2.9967|4.4438||4.8824|||4.0318|114.6497|24.8025||||||||||||||
russ2000_1452|CIA|19931115|3.1492|4.6698||4.5725|||3.8367|120.4809|26.064||||||||||||||
russ2000_1452|CIA|19931215|3.1492|4.6698||5.2699|||3.8367|120.4809|26.064||||||||||11.761||1.326||
russ2000_1452|CIA|19940115|3.0601|4.541|0.5207|5.115|364||4.135|127.2164|24.1839||||||||||||||
russ2000_1452|CIA|19940215|2.9251|4.3407|0.4977|5.115|9384||4.3258|121.6039|23.117||||||||||||||
russ2000_1452|CIA|19940315|2.9476|4.374|0.5015|4.805|6003||4.2929|122.5378|23.2945||||||||||10.2||0.9||
russ2000_1452|CIA|19940415|2.7762|4.3484|0.4901|4.6499|||4.3934|124.3641|22.7614||||||||||||||
russ2000_1452|CIA|19940515|2.646|4.1445|0.4671|5.3474|||4.6095|118.533|21.6941||||||||||||||
russ2000_1452|CIA|19940615|2.9497|4.6202|0.5207|5.115|||4.135|132.1369|24.1839||||||||||11.7||0.9||
russ2000_1452|CIA|19940715|2.4989|4.2807|0.5559|5.1925|14192||4.3175|122.4278|23.1615||||||||||||||
russ2000_1452|CIA|19940815|2.5782|4.4166|0.5735|5.115|33710||4.1847|126.3144|23.8968||||||||||||||
russ2000_1452|CIA|19940915|2.6179|4.4846|0.5823|4.9599|43387||4.1212|128.2592|24.2648||||||||||13.5||1.5||
russ2000_1452|CIA|19941015|2.5736|4.1408|9.5959|5.036|43387||3.7611|137.8888|26.5878||||||||||||||
russ2000_1452|CIA|19941115|2.415|3.8857|9.0046|4.9599|53057||4.0081|129.3922|24.9495||||||||||||||
russ2000_1452|CIA|19941215|2.534|4.0771|9.4483|5.115|43387||3.8199|135.7675|26.1787||||||||||13.612||0.875||
russ2000_1452|CIA|19950115|2.3212|3.3354||5.27|51012||3.6701|116.9251|27.2471||||||||||||||
russ2000_1452|CIA|19950215|2.6065|3.7453||5.425|59775||3.2684|131.2966|30.5961||||||||||||||
russ2000_1452|CIA|19950315|2.8509|4.0965||5.347|63022||2.9882|143.6084|33.4651||||||||||10.9||0.3||
russ2000_1452|CIA|19950415|2.8021|3.9237||5.193|61356||2.4638|143.6084|40.5871||||||||||||||
russ2000_1452|CIA|19950515|2.7618|3.8673||5.502|54347||2.4998|141.5436|40.0036||||||||||||||
russ2000_1452|CIA|19950615|2.9219|4.0915||5.967|47744||2.3628|149.7498|42.3229||||||||||12.8||1||
russ2000_1452|CIA|19950715|3.1238|4.2526||8.603|54442||2.1555|164.1504|46.3928||||||||||||||
russ2000_1452|CIA|19950815|4.2164|5.7401||5.735|49033||1.5969|221.5673|62.6202||||||||||||||
russ2000_1452|CIA|19950915|2.9283|3.9865||5.154|61615||2.2994|153.8794|43.49||||||||||13.4||0.9||
russ2000_1452|CIA|19951015|2.7228|2.9576||5.735|64701||2.0269|184.5569|49.3372||||||||||||||
russ2000_1452|CIA|19951115|2.7032|2.9363||5.425|77717||2.0416|183.2249|48.9811||||||||||||||
russ2000_1452|CIA|19951215|2.6653|2.8952||5.695|64841||2.0706|180.6606|48.2956||||||||||16.0302||0.5502||
russ2000_1452|CIA|19960115|2.7612|2.5881||5.695|67856||2.0327|167.4821|49.1963||||||||||||||
russ2000_1452|CIA|19960215|2.6079|2.4443||5.387|64841||2.1522|158.1806|46.4641||||||||||||||
russ2000_1452|CIA|19960315|2.7227|2.5519||5.502|67130||2.0614|165.1442|48.5095||||||||||13.7||0.5||
russ2000_1452|CIA|19960415|2.4589|2.5658||5.27|67578||2.3746|164.9822|42.1129||||||||||||||
russ2000_1452|CIA|19960515|2.5902|2.7028||4.65|104371||2.2542|173.7903|44.3613||||||||||||||
russ2000_1452|CIA|19960615|2.0651|2.1549||3.564|62662||2.8274|138.5577|35.3679||||||||||15.5||0.2||
russ2000_1452|CIA|19960715|2.156|2.2435||4.883|77875||1.8738|147.3984|53.368||||||||||||||
russ2000_1452|CIA|19960815|2.3029|2.3964||4.766|80178||1.7543|157.4416|57.0043||||||||||||||
russ2000_1452|CIA|19960915|2.2473|2.3385||4.844|87837||1.7977|153.6388|55.6275||||||||||17.2||0.6||
russ2000_1452|CIA|19961015|2.3249|2.5267||5.542|67522||1.3625|168.785|73.3951||||||||||||||
russ2000_1452|CIA|19961115|2.5156|2.734||5.852|65493||1.2592|182.631|79.416||||||||||||||
russ2000_1452|CIA|19961215|2.4981|2.715||5.27|72504||1.268|181.3599|78.8633||||||||||17.5||0.9||
russ2000_1452|CIA|19970115|2.1716|2.5986||4.805|120299||1.4556|173.8439|68.7013||||||||||||||
russ2000_1452|CIA|19970215|2.0137|2.4096||5.076|90117||1.5697|161.2019|63.7053||||||||||||||
russ2000_1452|CIA|19970315|2.1246|2.5423||4.922|89235||1.4878|170.0775|67.2129||||||||||14.1||-0.1||
russ2000_1452|CIA|19970415|2.007|2.4344||4.727|99126||0.9918|162.8646|100.8297||||||||||||||
russ2000_1452|CIA|19970515|1.896|2.2999||4.844|107969||1.0498|153.8643|95.2576||||||||||||||
russ2000_1452|CIA|19970615|2.007|2.4344||4.727|121829||0.9918|162.8646|100.8297||||||||||15.9||0.5||
russ2000_1452|CIA|19970715|1.9347|2.1584||4.727|111903||1.3444|159.5038|74.3837||||||||||||||
russ2000_1452|CIA|19970815|1.9347|2.1584||4.65|121424||1.3444|159.5038|74.3837||||||||||||||
russ2000_1452|CIA|19970915|1.9826|2.2118||4.65|111758||1.3119|163.4498|76.2239||||||||||18.2||1.4||
russ2000_1452|CIA|19971015|1.8414|1.8784|2.2153|4.302|112639||2.0487|145.0128|48.8104||||||||||||||
russ2000_1452|CIA|19971115|1.7908|1.8268|2.0443|4.302|125041||2.1066|141.0328|47.4707||||||||||||||
russ2000_1452|CIA|19971215|1.9079|1.9463|2.2339|4.03|141636||1.9773|150.2513|50.5736||||||||||16.8273||1.6255||
russ2000_1452|CIA|19980115|1.8168|1.7967|1.0851|4.107|147027||2.5597|143.0146|39.0671||||||||||||||
russ2000_1452|CIA|19980215|1.8338|1.8136|1.0458|4.03|188460||2.5358|144.3599|39.4346||||||||||||||
russ2000_1452|CIA|19980315|1.6643|1.6459|0.9774|3.952|188592||2.7942|131.0105|35.788||||||||||16.5||0.1||
russ2000_1452|CIA|19980415|1.7684|1.6919|0.2109|3.992|190527||3.0748|135.0111|32.5221||||||||||||||
russ2000_1452|CIA|19980515|1.8556|1.7753|0.2241|3.758|203489||2.9303|141.6685|34.1258||||||||||||||
russ2000_1452|CIA|19980615|1.7508|1.675|0.2241|3.798|222441||3.1058|133.6658|32.198||||||||||18.2||0.2||
russ2000_1452|CIA|19980715|1.6748|1.5847|0.5236|3.643|251383||2.9131|125.6649|34.3271||||||||||||||
russ2000_1452|CIA|19980815|1.746|1.6521|0.5236|3.564|301821||2.7943|131.0116|35.7876||||||||||||||
russ2000_1452|CIA|19980915|1.6748|1.5847|0.5074|3.643|333541||2.9131|125.6649|34.3271||||||||||19||-8.6||
russ2000_1452|CIA|19981015|1.6184|1.648||3.564|308705||-6.1987|122.9398|||||||||||||||
russ2000_1452|CIA|19981115|1.637|1.6669||3.605|161333||-6.1282|124.3541|||||||||||||||
russ2000_1452|CIA|19981215|1.6542|1.6845||3.488|297929||-6.0643|125.6649|||||||||||18.9849||1.5793||
russ2000_1452|CIA|19990115|1.7212|1.6238||3.564|295717||-5.2684|121.628|||||||||||||||
russ2000_1452|CIA|19990215|1.7027|1.6063||3.371|169700||-5.3258|120.3172|||||||||||||||
russ2000_1452|CIA|19990315|1.6265|1.5345||1.705|297594||-5.5752|114.936|||||||||||16.8122||0.3||
russ2000_1452|CIA|19990415|1.0491|1.3121||3.178|319933||-9.0244|70.8174|||||||||||||||
russ2000_1452|CIA|19990515|1.7823|1.6448||3.526|326175||-5.3116|120.3172|||||||||||||||
russ2000_1452|CIA|19990615|1.8018|1.6277||3.643|277461||-5.2544|121.628|||||||||||18.2152||-0.1||
russ2000_1452|CIA|19990715|1.7743|1.6772||3.605|250032||-5.5475|124.2831|||||||||||||||
russ2000_1452|CIA|19990815|1.7743|1.6405||3.332|251861||-5.5475|124.2831|||||||||||||||
russ2000_1452|CIA|19990915|1.793|1.5502||3.526|250688||-5.4897|125.5932|||||||||||17.9||0.9||
russ2000_1452|CIA|19991015|1.7735|1.7018||3.681|248246||3.15|120.2495|31.7463||||||||||||||
russ2000_1452|CIA|19991115|1.8717|1.7377||4.312|224197||2.9848|126.9032|33.5029||||||||||||||
russ2000_1452|CIA|19991215|2.2555|1.8401||4.602|207420||2.4768|152.932|40.3746||||||||||18.8771||0.1711||
russ2000_1452|CIA|20000115|2.3826|2.273||4.354|184064||0.5951|168.6938|168.0409||||||||||||||
russ2000_1452|CIA|20000215|2.32|2.232||4.56|124495||0.6111|164.262|163.6261||||||||||||||
russ2000_1452|CIA|20000315|2.2372|2.2729||4.354|93518||0.6338|158.394|157.7872||||||||||15.5784||-0.3007||
russ2000_1452|CIA|20000415|2.1675|2.0917||4.187|81760||0.338|152.5229|295.8705||||||||||||||
russ2000_1452|CIA|20000515|2.2299|2.2173||4.063|69249||0.3285|156.9084|304.3777||||||||||||||
russ2000_1452|CIA|20000615|2.1675|2.2173||4.187|71560||0.338|152.5229|295.8705||||||||||16.4683||0.9491||
russ2000_1452|CIA|20000715|2.3584|2.0664||4.478|69249||1.1298|152.5229|88.5152||||||||||||||
russ2000_1452|CIA|20000815|2.4038|1.9852||4.271|66945||1.1084|155.4582|90.2186||||||||||||||
russ2000_1452|CIA|20000915|2.3814|2.0664||4.436|38523||1.1189|154.0079|89.377||||||||||16.891||-0.2868||
russ2000_1452|CIA|20001015|2.4937|2.0657||4.395|33481||0.2777|161.2945|360.1042||||||||||||||
russ2000_1452|CIA|20001115|2.3127|2.0858||4.348|35651||0.2994|149.5865|333.9651||||||||||||||
russ2000_1452|CIA|20001215|2.6446|2.1672||4.9688|32615||0.2618|171.0571|381.9||||||||||18.0112||1.6911||
russ2000_1452|CIA|20010115|2.6373|2.2322|0.9121|4.897|36165||1.2003|160.0211|83.3103||||||||||||||
russ2000_1452|CIA|20010215|2.8133|2.2249|0.973|4.4|36482||1.1252|170.7033|88.8717||||||||||||||
russ2000_1452|CIA|20010315|2.7935|2.1274|0.9661|4.792|38561||1.1332|169.5007|88.2456||||||||||15.4818||0.5222||
russ2000_1452|CIA|20010415|2.6721|2.1224|0.1509|4.65|56573||1.6064|164.6123|62.2498||||||||||||||
russ2000_1452|CIA|20010515|2.5491|2.1956|0.1439|5.395|33306||1.6839|157.0366|59.385||||||||||||||
russ2000_1452|CIA|20010615|3.0065|2.3599|0.1698|4.855|36995||1.4277|185.2154|70.0411||||||||||16.3537||0.581||
russ2000_1452|CIA|20010715|2.9218|2.0073|2.9055|5.253|97097||1.2288|179.6575|81.3823||||||||||||||
russ2000_1452|CIA|20010815|2.942|2.2963|2.9255|7.028|69405||1.2204|180.8966|81.9436||||||||||||||
russ2000_1452|CIA|20010915|4.0779|3.0699|4.0551|7.134|77295||0.8804|250.7417|113.5824||||||||||17.5827||1.3603||
russ2000_1452|CIA|20011015|4.1645|2.9985|0.0919|6.246|67382||1.4857|251.2813|67.3093||||||||||||||
russ2000_1452|CIA|20011115|3.7689|2.7557|0.0831|7.694|74860||1.6416|227.4128|60.9158||||||||||||||
russ2000_1452|CIA|20011215|5.1013|3.8795|0.1125|8.979|60716||1.2128|307.8073|82.4507||||||||||18.2286||1.4996||
russ2000_1452|CIA|20020115|4.7543|3.8579|0.894|8.461|55513||1.1694|321.6135|85.5115||||||||||||||
russ2000_1452|CIA|20020215|3.9929|3.4689|0.7508|8.34|41728||1.3924|270.1058|71.8165||||||||||||||
russ2000_1452|CIA|20020315|4.4204|3.6393|0.8312|7.63|45122||1.2578|299.028|79.5064||||||||||15.7687||1.5028||
russ2000_1452|CIA|20020415|3.8344|2.9354|0.6801|10.636|44065||1.8325|271.0345|54.5694||||||||||||||
russ2000_1452|CIA|20020515|5.6448|3.7286|1.0012|7.3467|34524||1.2448|399.0076|80.3351||||||||||||||
russ2000_1452|CIA|20020615|4.0473|2.8077|0.7179|10.595|32834||1.7361|286.0858|57.5998||||||||||21.297||1.1739||
russ2000_1452|CIA|20020715|4.7954|3.7001|0.4379|9.918|42965||1.5695|359.9177|63.7133||||||||||||||
russ2000_1452|CIA|20020815|4.9164|3.7464|0.4489|8.473|40806||1.5309|368.995|65.3202||||||||||||||
russ2000_1452|CIA|20020915|3.8928|3.009|0.3555|7.331|54611||1.9335|292.1702|51.7205||||||||||22.2539||0.2229||
russ2000_1452|CIA|20021015|3.007|2.8513|2.6597|6.432|64601||1.9526|237.6697|51.215||||||||||||||
russ2000_1452|CIA|20021115|3.1097|2.5114|2.7505|6.776|67509||1.8881|245.7876|52.9643||||||||||||||
russ2000_1452|CIA|20021215|3.0299|2.4377|2.6799|6.121|82114||1.9378|239.4778|51.6046||||||||||23.5814||1.3544||
russ2000_1452|CIA|20030115|2.5347|2.2446|4.6377|5.633|76546||2.0845|225.158|47.9728||||||||||||||
russ2000_1452|CIA|20030215|2.4098|2.1734|4.4092|5.184|111755||2.1925|214.0682|45.61||||||||||||||
russ2000_1452|CIA|20030315|2.2994|1.9649|4.2072|4.938|124281||2.2978|204.2596|43.5202||||||||||19.7055||-0.339||
russ2000_1452|CIA|20030415|2.2171|1.7162||5.16|95533||1.3023|202.6281|76.7872||||||||||||||
russ2000_1452|CIA|20030515|2.2171|1.7976||6.709|65647||1.3023|202.6281|76.7872||||||||||||||
russ2000_1452|CIA|20030615|2.9504|2.3152||5.935|63108||0.9786|269.6478|102.1848||||||||||23.516||-0.0343||
russ2000_1452|CIA|20030715|2.808|2.1872||6.482|74786||0.5163|257.877|193.6677||||||||||||||
russ2000_1452|CIA|20030815|2.5303|2.0122||7.224|112020||0.573|232.3736|174.5144||||||||||||||
russ2000_1452|CIA|20030915|3.2562|2.5595||6.571|117822||0.4453|299.0349|224.5775||||||||||25.0142||1.3144||
russ2000_1452|CIA|20031015|3.1729|2.5944||7.5099|120369||0.8162|294.4707|122.516||||||||||||||
russ2000_1452|CIA|20031115|3.4826|2.5036||8.647|98662||0.7436|323.2171|134.476||||||||||||||
russ2000_1452|CIA|20031215|3.8283|2.8818||8.2365|139779||0.6765|355.292|147.821||||||||||23.8242||2.1849||
russ2000_1452|CIA|20040115|3.5777|2.6786||8.1492|135504||0.939|332.9115|106.4965||||||||||||||
russ2000_1452|CIA|20040215|3.6679|2.5547||7.6426|181128||0.9159|341.3042|109.1812||||||||||||||
russ2000_1452|CIA|20040315|3.3334|2.3962||6.5071|233090||1.0078|317.6381|99.2252||||||||||20.105||0.3717||
russ2000_1452|CIA|20040415|3.0744|2.2309|1.5992|6.2101|282975||1.3625|289.3478|73.3929||||||||||||||
russ2000_1452|CIA|20040515|2.3134|1.8031|1.2033|5.9569|332369||1.8107|217.7271|55.2263||||||||||||||
russ2000_1452|CIA|20040615|2.7319|2.0642|1.421|7.1622|397281||1.5333|257.1185|65.2179||||||||||21.8857||0.8849||
russ2000_1452|CIA|20040715|2.9028|2.2517|0.2309|4.9087|318458||1.765|266.7873|56.6571||||||||||||||
russ2000_1452|CIA|20040815|1.9092|1.5615|0.1519|5.2406|510119||2.6835|175.4709|37.2644||||||||||||||
russ2000_1452|CIA|20040915|2.3573|1.6938|0.1875|5.2144|519035||2.1734|216.6528|46.0101||||||||||23.534||1.493||
russ2000_1452|CIA|20041015|2.4504|1.7743|0.6234|5.0834|499901||2.0096|220.2338|49.7605||||||||||||||
russ2000_1452|CIA|20041115|2.291|1.7438|0.5829|6.028|510564||2.1494|206.0212|46.5241||||||||||||||
russ2000_1452|CIA|20041215|2.7498|1.8047|0.6996|5.9533|512558||1.7908|247.2791|55.841||||||||||34.3344||4.9823||
russ2000_1452|CIA|20050115|2.1956|1.7179|0.2368|5.4766|566086||3.3191|219.4758|30.129||||||||||||||
russ2000_1452|CIA|20050215|2.2647|1.6497|0.2442|5.2336|737833||3.2178|226.3825|31.0772||||||||||||||
russ2000_1452|CIA|20050315|2.1649|1.6071|0.2335|5.3738|813058||3.3661|216.4063|29.7076||||||||||34.3142||2.3595||
russ2000_1452|CIA|20050415|1.9496|1.6311|0.196|4.8598|892837||4.0233|222.6821|24.8554||||||||||||||
russ2000_1452|CIA|20050515|1.7816|1.5854|0.1791|5.4112|1025173||4.4028|203.4853|22.7127||||||||||||||
russ2000_1452|CIA|20050615|2.0068|1.6197|0.2018|5.7009|1072587||3.9087|229.2089|25.5839||||||||||33.8646||0.3623||
russ2000_1452|CIA|20050715|2.0361|1.7289|0.4505|6.3364|976368||3.1369|256.8522|31.8785||||||||||||||
russ2000_1452|CIA|20050815|2.1792|1.9094|0.4821|6.729|995638||2.931|275.0531|34.1181||||||||||||||
russ2000_1452|CIA|20050915|2.1913|1.9176|0.4848|6|1024530||2.9147|276.5897|34.3087||||||||||35.8465||1.4869||
russ2000_1452|CIA|20051015|1.7784|1.6832|0.429|5.3271|1105170||3.1398|246.3716|31.8494||||||||||||||
russ2000_1452|CIA|20051115|1.5676|1.6523|0.3781|4.972|1079059||3.5621|217.1607|28.0732||||||||||||||
russ2000_1452|CIA|20051215|1.7515|1.599|0.4225|5.45|1046511||3.188|242.6434|31.3675||||||||||38.4178||3.0933||
russ2000_1452|CIA|20060115|1.5814|1.6471||5.34|1017712||2.3127|225.5946|43.2388||||||||||||||
russ2000_1452|CIA|20060215|1.4746|1.6321||5.32|992726||2.4802|210.3629|40.3194||||||||||||||
russ2000_1452|CIA|20060315|1.4342|1.6081||5.16|1066964||2.5501|204.6065|39.2148||||||||||36.811||1.021||
russ2000_1452|CIA|20060415|1.5268|1.5516||5.3|1163834||1.6122|221.6641|62.0259||||||||||||||
russ2000_1452|CIA|20060515|1.4701|1.6609||5.28|1353466||1.6745|213.4238|59.7201||||||||||||||
russ2000_1452|CIA|20060615|1.4473|1.586||5.01|1589516||1.7007|210.1276|58.7978||||||||||38.045||0.748||
russ2000_1452|CIA|20060715|1.4492|1.643||5.18|693845||1.9048|216.4895|52.5||||||||||||||
russ2000_1452|CIA|20060815|1.4382|1.6398||5.32|664283||1.9194|214.8401|52.1||||||||||||||
russ2000_1452|CIA|20060915|1.4961|1.8095||5.81|650266||1.845|223.4997|54.2||||||||||38.6||2.827||
russ2000_1452|CIA|20061015|1.5729|1.7728||6.37|637178||1.8966|239.344|52.7273||||||||||||||
russ2000_1452|CIA|20061115|1.7791|1.8812||6.41|657503||1.6768|270.7063|59.6364||||||||||||||
russ2000_1452|CIA|20061215|1.8902|1.9603||6.6|724624||1.5782|287.6254|63.3636||||||||||44.603||4.081||
russ2000_1452|CIA|20070115|1.872|2.0408||7.2|717611||1.3139|282.8468|76.1111||||||||||||||
russ2000_1452|CIA|20070215|1.9512|2.1206||6.9|700416||1.2605|294.8213|79.3333||||||||||||||
russ2000_1452|CIA|20070315|1.8774|2.1147||7.31|723217||1.31|283.6726|76.3333||||||||||38.42||2.439||
russ2000_1452|CIA|20070415|1.9925|2.1029|1.1351|7.66|760434||1.7663|304.0755|56.6154||||||||||||||
russ2000_1452|CIA|20070515|2.0683|2.2325|1.1783|7.75|776599||1.7016|315.6435|58.7692||||||||||||||
russ2000_1452|CIA|20070615|1.9627|2.2527|1.1181|7.04|774363||1.7931|299.5308|55.7692||||||||||40.711||3.527||
russ2000_1452|CIA|20070715|1.8252|2.0958|0.4006|5.05|2806605||2.7737|283.1763|36.0526||||||||||||||
russ2000_1452|CIA|20070815|1.3909|1.5237|0.3053|7.54|3276981||3.6398|215.7927|27.4737||||||||||||||
russ2000_1452|CIA|20070915|2.0064|2.0724|0.4404|7.65|2887273||2.5232|311.2872|39.6316||||||||||41.738||4.657||
russ2000_1452|CIA|20071015|2.3018|2.3221|0.461|8.6|2586124||2.3864|363.9838|41.9048||||||||||||||
russ2000_1452|CIA|20071115|2.1632|2.1631|0.4332|6.56|2741766||2.5393|342.0621|39.381||||||||||||||
russ2000_1452|CIA|20071215|1.5825|1.7217|0.3169|5.53|2638400||3.4711|250.2389|28.8095||||||||||48.768||5.934||
russ2000_1452|CIA|20080115|1.3191|1.3735|0.2553|6.04|2847040||3.525|237.547|28.3684||||||||||||||
russ2000_1452|CIA|20080215|1.4268|1.5461|0.2762|5.65|2718141||3.259|256.9386|30.6842||||||||||||||
russ2000_1452|CIA|20080315|1.4072|1.4936|0.2724|6.69|2918368||3.3043|253.4128|30.2632||||||||||39.926||2.735||
russ2000_1452|CIA|20080415|1.7955|1.9032|0.8302|7.05|2677012||2.6099|321.0364|38.3158||||||||||||||
russ2000_1452|CIA|20080515|1.6845|1.7423|0.7789|6.62|2636537||2.7818|301.1921|35.9474||||||||||||||
russ2000_1452|CIA|20080615|1.4872|1.7559|0.6876|6.13|2848213||3.1509|265.9134|31.7368||||||||||43.281||2.992||
russ2000_1452|CIA|20080715|1.5065|1.6844|2.7595|7.43|3070499||3.4426|269.1643|29.0476||||||||||||||
russ2000_1452|CIA|20080815|1.9091|2.0345|3.4969|7.12|2574232||2.7167|341.0886|36.8095||||||||||||||
russ2000_1452|CIA|20080915|1.798|1.9877|3.2933|8.22|2585055||2.8846|321.2322|34.6667||||||||||40.163||-0.814||
russ2000_1452|CIA|20081015|1.9311|2.0143||8.49|2126875||1.6273|341.5726|61.4516||||||||||||||
russ2000_1452|CIA|20081115|1.9843|2.229||9.45|1960151||1.5837|350.986|63.1452||||||||||||||
russ2000_1452|CIA|20081215|2.111|2.21||9.7|2042033||1.4886|373.3989|67.1774||||||||||23.303||-20.62||
russ2000_1452|CIA|20090115|2.7192|2.5217||8.15|1858152||-4.3048|402.9839|||||||||||||||
russ2000_1452|CIA|20090215|2.4288|2.1637||6.5|2101333||-4.8194|359.9512|||||||||||||||
russ2000_1452|CIA|20090315|2.0568|1.7404||7.27|2285572||-5.6912|317.2044|||||||||||44.658||4.377||
russ2000_1452|CIA|20090415|2.2681|2.0407||7.21|2134164||-4.8226|354.989|||||||||||||||
russ2000_1452|CIA|20090515|1.9104|1.9001||6.59|2217697||-5.7254|307.4627|||||||||||||||
russ2000_1452|CIA|20090615|1.9522|1.9313||6.08|2152803||-5.6031|314.178|||||||||||45.429||3.301||
russ2000_1452|CIA|20090715|1.7141|1.515||7.05|2021466||-7.2329|273.9778|||||||||||||||
russ2000_1452|CIA|20090815|2.1343|1.9091||6.81|1777567||-5.8087|341.1527|||||||||||||||
russ2000_1452|CIA|20090915|1.9902|1.7866||6.34|1587859||-6.2293|318.1213|||||||||||44.844||2.035||
russ2000_1452|CIA|20091015|1.9341|1.4483||6.03|1497586||-5.1926|322.4803|||||||||||||||
russ2000_1452|CIA|20091115|1.8|1.4091||6.15|1538124||-5.5795|300.1204|||||||||||||||
russ2000_1452|CIA|20091215|1.9192|1.4598||6.53|1568429||-5.2329|319.9959|||||||||||54.049||7.627||
russ2000_1452|CIA|20100115|1.682|1.52||6.45|1526018||4.784|321.9815|20.9032||||||||||||||
russ2000_1452|CIA|20100215|1.586|1.4441||6.48|1690408||5.0736|303.5967|19.7097||||||||||||||
russ2000_1452|CIA|20100315|1.7884|1.5499||6.91|1647938||4.4993|342.3538|22.2258||||||||||43.832||1.605||
russ2000_1452|CIA|20100415|1.87|1.5733||7.01|1724586||3.8136|351.7946|26.2222||||||||||||||
russ2000_1452|CIA|20100515|1.9281|1.58||6.82|1730926||3.6986|362.726|27.037||||||||||||||
russ2000_1452|CIA|20100615|1.6984|1.4615||6.66|1684124||4.1991|319.4971|23.8148||||||||||46.16||3.185||
russ2000_1452|CIA|20100715|1.8326|1.4751||6.68|1843292||4.2651|344.8382|23.4459||||||||||||||
russ2000_1452|CIA|20100815|1.8352|1.5058||6.74|1804617||4.259|345.3351|23.4797||||||||||||||
russ2000_1452|CIA|20100915|1.8167|1.5102||6.89|1959260||4.3023|341.8569|23.2432||||||||||45.455||1.666||
russ2000_1452|CIA|20101015|1.8632|1.4637||6.92|1962344||4.0453|351.2977|24.7203||||||||||||||
russ2000_1452|CIA|20101115|1.879|1.4658||7|1839535||4.0112|354.279|24.9301||||||||||||||
russ2000_1452|CIA|20101215|1.9027|1.5056||7.45|1882996||3.9612|358.751|25.2448||||||||||54.877||8.248||
russ2000_1452|CIA|20110115|1.9627|1.6131||7.13|1747593||4.0107|371.67|24.9333||||||||||||||
russ2000_1452|CIA|20110215|1.8525|1.5673||7.46|1628217||4.2493|350.8008|23.5333||||||||||||||
russ2000_1452|CIA|20110315|1.842|1.5825||7.3|1688735||4.2735|348.8133|23.4||||||||||45.069||1.622||
russ2000_1452|CIA|20110415|1.8417|1.533|2.13|7.45|1721021||4.2254|352.7884|23.6667||||||||||||||
russ2000_1452|CIA|20110515|1.782|1.5632|2.061|6.93|1830651||4.3668|341.3779|22.9||||||||||||||
russ2000_1452|CIA|20110615|1.686|1.4382|1.95|6.82|1944528||4.6154|322.9922|21.6667||||||||||48.296||3.009||
russ2000_1452|CIA|20110715|1.7803|1.4357||6.88|1826957||3.8905|344.8562|25.7037||||||||||||||
russ2000_1452|CIA|20110815|1.7701|1.4171||6.79|1881939||3.913|342.8686|25.5556||||||||||||||
russ2000_1452|CIA|20110915|1.7111|1.3497||6.41|2113736||4.048|333.1552|24.7037||||||||||48.333||2.053||
russ2000_1452|CIA|20111015|1.8069|1.3796||7.84|2175946||3.9216|356.6309|25.5||||||||||||||
russ2000_1452|CIA|20111115|1.9283|1.6033||8.62|2019681||3.6745|380.606|27.2143||||||||||||||
russ2000_1452|CIA|20111215|2.1561|1.7407||9.69|1873615||3.2864|425.5595|30.4286||||||||||52.458||1.798||
russ2000_1452|CIA|20120115|2.5168|2.0204||10.31|1592254||1.5291|490.1537|65.4||||||||||||||
russ2000_1452|CIA|20120215|2.6528|2.1876||10.68|1458752||1.4507|516.635|68.9333||||184.597||-0.173||||||||
russ2000_1452|CIA|20120315|2.6194|2.0788||9.88|1486287||1.4691|510.1396|68.0667||||209.693||0.164||||46.905||1.512||
russ2000_1452|CIA|20120415|2.3614|1.7921||9.61|1554587||1.6251|461.1742|61.5333||||||||||||||
russ2000_1452|CIA|20120515|2.2462|1.82||8.07|1664267||1.7084|438.6901|58.5333||||209.427||0.155||||||||
russ2000_1452|CIA|20120615|2.236|1.6748||9.75|1778443||1.7162|436.6915|58.2667||||||||||49.602||0.403||
russ2000_1452|CIA|20120715|2.5323|1.9659||10.34|1802818||1.2121|494.6505|82.5||||||||||||||
russ2000_1452|CIA|20120815|2.407|1.8174||9.77|1674629||1.2752|470.1678|78.4167||||209.447||0.129||||||||
russ2000_1452|CIA|20120915|2.7395|1.9779||10.49|1645161||1.1204|535.7238|89.25||||||||||52.182||2.911||
russ2000_1452|CIA|20121015|2.6238|1.9455||10.19|1316921||1.3462|520.7207|74.2857||||||||||||||
russ2000_1452|CIA|20121115|2.3337|1.9517||10.06|1323201||1.5135|463.2566|66.0714||||||||||||||
russ2000_1452|CIA|20121215|2.6213|1.9897||11.05|1378644||1.3474|520.3499|74.2143||||213.46|208.889|0.2|0.191|||54.07||-0.297||
russ2000_1452|CIA|20130115|2.7099|2.1814||10.01|1235705||0.8197|549.8982|122||||||||||||||
russ2000_1452|CIA|20130215|2.5815|1.8045||9.19|1175063||0.8604|523.8556|116.2222||||||||||||||
russ2000_1452|CIA|20130315|2.3421|1.7207||8.39|1195100||0.9484|475.2763|105.4444||||||||||49.546||0.856||
russ2000_1452|CIA|20130415|1.7377|1.4778||6.54|1515394||1.122|411.6724|89.125||||||||||||||
russ2000_1452|CIA|20130515|1.5452|1.216||6.08|1575057||1.2618|317.5186|79.25||||217.362|211.026|0.12|0.105|||||||
russ2000_1452|CIA|20130615|1.6232|1.1781||5.98|1897937||1.2012|333.5448|83.25||||||||||53.608||1.307||
russ2000_1452|CIA|20130715|1.5881|1.2226||7.14|1198499||1.506|332.5432|66.4||||||||||||||
russ2000_1452|CIA|20130815|1.722|1.5227||7.53|1183891||1.3889|360.589|72||||219.788|214.274|0.139|0.114|||||||
russ2000_1452|CIA|20130915|1.7651|1.5268||8.64|1297284||1.355|369.6037|73.8||||||||||53.616||1.824||
russ2000_1452|CIA|20131015|2.0576|1.682||8.4|1246281||0.8083|433.7084|123.7143||||||||||||||
russ2000_1452|CIA|20131115|2.1265|1.7346||8.81|1145849||0.7821|448.2321|127.8571||||213.875|212.581|0.129|0.114|||||||
russ2000_1452|CIA|20131215|2.0529|1.7224||8.75|1343359||0.8102|432.7068|123.4286||||||||||56.866||0.806||
russ2000_1452|CIA|20140115|1.8754|1.7298|7.2|6.95|1399819||1.25|400.6544|80||||||||||||||
russ2000_1452|CIA|20140215|1.5144|1.3101|5.814|7.34|1598614||1.548|323.5284|64.6||||||||||||||
russ2000_1452|CIA|20140315|1.8613|1.5118|7.146|7.4|1784582||1.2594|397.6495|79.4||||225.495|224.234|0.128|0.112|||53.032||1.197||
russ2000_1452|CIA|20140415|1.7046|1.2785|2.956|6.57|2110167||1.3532|370.1045|73.9||||||||||||||
russ2000_1452|CIA|20140515|1.5016|1.2218|2.604|6.67|2291363||1.5361|326.0325|65.1||||227.909|225.052|0.101|0.096|||||||
russ2000_1452|CIA|20140615|1.6585|1.3567|2.876|7.4|2372497||1.3908|360.0881|71.9||||||||||56.502||1.15||
russ2000_1452|CIA|20140715|1.6731|1.391||6.74|2390890||1.3605|368.1012|73.5||||||||||||||
russ2000_1452|CIA|20140815|1.5775|1.3192||7.15|2538461||1.443|347.0669|69.3||||229.344|226.404|0.119|0.098|||||||
russ2000_1452|CIA|20140915|1.6936|1.323|1.0277|6.46|2780904||1.3441|372.6086|74.4||||||||||57.23||2.324||
russ2000_1452|CIA|20141015|1.3751|1.1921|0.9768|7.29|2906340||1.7915|307.5023|55.8182||||||||||||||
russ2000_1452|CIA|20141115|1.6371|1.3648|1.163|7.29|3436506||1.5048|366.098|66.4545||||232.464|227.35|0.144|0.126|||||||
russ2000_1452|CIA|20141215|1.8834|1.3967|1.338|7.6|2999582||1.308|421.1879|76.4545||||||||||63.461||-10.641||
russ2000_1452|CIA|20150115|1.5663|1.5294||7.22|3138291||-1.6667|360.589|||||||||||||||
russ2000_1452|CIA|20150215|1.625|1.3976||7.32|3367143||-1.6064|374.111|||||||||||||||
russ2000_1452|CIA|20150315|1.6011|1.2503||6.16|3586402||-1.6304|368.602|||||||||||55.86||0.425||
russ2000_1452|CIA|20150415|1.2894|1.1524||5.64|3922033||-2.1667|300.4908|||||263.188|245.835|-0.007|0.001|||||||
russ2000_1452|CIA|20150515|1.1776|1.053||5.56|3940683||-2.3723|274.4483|||||246.488|238.838|0.159|0.108|||||||
russ2000_1452|CIA|20150615|1.4484|1.3014||7.46|4378001||-1.9288|337.5513|||||||||||60.079||-1.914||
russ2000_1452|CIA|20150715|1.5323|1.4407||6.77|4675617||-2.7624|362.5922|||||||||||||||
russ2000_1452|CIA|20150815|1.4138|1.3442||6.29|4751596||-2.994|334.5464|||||||||||||||
russ2000_1452|CIA|20150915|1.2995|1.3041||7.42|4997403||-3.2573|307.5023|||||||||||58.124||0.103||
russ2000_1452|CIA|20151015|1.6425|1.6143||8.4|4642713||-3.0545|390.1372|||||||||||||||
russ2000_1452|CIA|20151115|1.788|1.7467||9.28|4410899||-2.8059|424.6937|||||||||||||||
russ2000_1452|CIA|20151215|1.7501|1.7527||7.43|4533444||-2.8668|415.6789|||||||||||62.205||-1.757||
russ2000_1452|CIA|20160115|1.4923|1.4197||6.48|4687167||-0.8231|352.5759|||||||||||||||
russ2000_1452|CIA|20160215|1.3291|1.2717||7.02|5143108||-0.9241|314.0129|||||||||||||||
russ2000_1452|CIA|20160315|1.5241|1.4583||7.24|5297140||-0.8059|360.0881|||||||||||54.525||-2.391||
russ2000_1452|CIA|20160415|1.6201|1.528||8.15|5359809||-1.5519|380.6217|||||||||||||||
russ2000_1452|CIA|20160515|1.6201|1.528||7.98|5313371||-1.5519|380.6217|||||||||||||||
russ2000_1452|CIA|20160615|1.6734|1.5782||7.6|5330253||-1.5025|393.1421|||||||||||61.237||1.482||
russ2000_1452|CIA|20160715|1.5952|1.4425||8.35|5364874||-0.6375|376.6151|||||||||||||||
russ2000_1452|CIA|20160815|1.8413|1.6651||10.88|5091275||-0.5523|434.71|||||||||||||||
russ2000_1452|CIA|20160915|1.9113|1.7284||9.36|5069091||-0.5321|451.237|||||||||||61.741||2.762||
russ2000_1452|CIA|20161015|1.7487|1.5952||7.78|5366534||0.1195|419.1847|837||||||||||||||
russ2000_1452|CIA|20161115|1.6735|1.5266||9.22|5900507||0.1248|401.1552|801||||||||||||||
russ2000_1452|CIA|20161215|2.0538|1.8735||11.69|4760995||0.1017|492.3041|983||||||||||67.903||0.116|9.82|
russ2000_1452|CIA|20170115|2.051|2.0206||9.26|4475664||0.398|503.3221|251.25||||||||||||||
russ2000_1452|CIA|20170215|1.853|1.8255||9.12|4390423||0.4405|454.7427|227||||||||||||||
russ2000_1452|CIA|20170315|1.4632|1.4415||7.43|4270188||0.5579|359.0865|179.25||||||||||59.581||2.056||
russ2000_1452|CIA|20170415|1.3137|1.2934||7.05|4545023||1.9787|329.0374|50.5385||||||||||||||
russ2000_1452|CIA|20170515|1.1898|1.1714||6.21|4687128||2.1849|297.9867|45.7692||||||||||||||
russ2000_1452|CIA|20170615|1.2677|1.2481||7.38|5608251||2.0505|317.5186|48.7692||||||||||60.852||0.572||
russ2000_1452|CIA|20170715|1.3618|1.3199||8.05|5854268||1.6176|340.5562|61.8182||||||||||||||
russ2000_1452|CIA|20170815|1.5961|1.547||7.53|5868614||1.3802|399.1519|72.4545||||||||||||||
russ2000_1452|CIA|20170915|1.5521|1.5043||7.35|6083790||1.4194|388.134|70.4545||||||||||64.331||3.449||
russ2000_1452|CIA|20171015|1.4767|1.4121|0.0564|7.58|6339743||1.6107|373.1094|62.0833||||||||||||||
russ2000_1452|CIA|20171115|1.443|1.3799|0.0552|8.6|6393231||1.6484|364.5955|60.6667||||||||||||||
russ2000_1452|CIA|20171215|1.5282|1.4614|0.0584|7.35|6269680||1.5564|386.1307|64.25||||||||||67.863||-44.204||
russ2000_1452|CIA|20180115|1.5007|1.6962||7.93|6194699||-10.1717|379.1192|||||||||||||||
russ2000_1452|CIA|20180215|1.4293|1.6155||6.85|6337777||-10.6796|361.0898|||||||||||||||
russ2000_1452|CIA|20180315|1.5542|1.7567||7.32|6329797||-9.8214|392.6413|||||||||||57.433||0.037||
russ2000_1452|CIA|20180415|1.4936|1.7862||7.77|6313002||-10.8335|374.111|||||||||||||||
russ2000_1452|CIA|20180515|1.5796|1.889||7.41|6297184||-10.2438|395.6462|||||||||||||||
russ2000_1452|CIA|20180615|1.5596|1.8651||7.79|6345420||-10.3751|390.638|||||||||||59.842||-2.558||
russ2000_1452|CIA|20180715|1.5902|2.0091||7.91|6408807||-10.9755|396.6479|||||||||||||||
russ2000_1452|CIA|20180815|1.5962|2.0167||8.4|6350577||-10.9341|398.1503|||||||||||||||
russ2000_1452|CIA|20180915|1.6565|2.0928||8.4|6228478||-10.5365|413.1748|||||||||||61.161||-7.109||
russ2000_1452|CIA|20181015|1.6394|2.2445||7.86|6233223||-13.3242|405.6626|||||||||||||||
russ2000_1452|CIA|20181115|1.6516|2.2611||7.9|6255179||-13.2262|408.6675|||||||||||||||
russ2000_1452|CIA|20181215|1.5261|2.0893||7.52|6277045||-14.3138|377.6168|||||||||||65.57||-1.432||
russ2000_1452|CIA|20190115|1.6038|2.0621||7.09|6400919||-2.8699|387.1323|||||||||||||||
russ2000_1452|CIA|20190215|1.4627|1.8807||6.83|6494405||-3.1189|353.0767|||||||||||||||
russ2000_1452|CIA|20190315|1.4461|1.8594||6.67|6558095||-3.215|349.0701|||||||||||62.406||-3.802||
russ2000_1452|CIA|20190415|1.3832|1.6191||6.76|6584764||-4.4776|343.0777|||||||||||||||
russ2000_1452|CIA|20190515|1.369|1.6025||6.41|6574103||-4.4118|339.5616|||||||||||||||
russ2000_1452|CIA|20190615|1.3771|1.612||7.3|6489800||-4.2373|341.5708|||||||||||56.866||-4.565||
russ2000_1452|CIA|20190715|1.5016|1.5552||7.45|6438019||-4.7091|367.6909|||||||||||||||
russ2000_1452|CIA|20190815|1.4278|1.4787||6.28|6255633||-4.9927|349.6078|||||||||||||||
russ2000_1452|CIA|20190915|1.5139|1.5679||6.87|6245338||-5.1672|370.7048|||||||||||61.467||2.046||
russ2000_1452|CIA|20191015|1.453|1.355||6.66|6109745||-2.4242|354.1286|||||||||||||||
russ2000_1452|CIA|20191115|1.3809|1.2878||6.82|6186204||-2.3669|336.5477|||||||||||||||
russ2000_1452|CIA|20191215|1.4242|1.3281||6.75|6250602||-2.2599|347.0962|||||||||||69.806||4.951||
russ2000_1452|CIA|20200115|1.361|1.3165||6.06|6298099||-0.4518|342.0731|||||||||||||||
russ2000_1452|CIA|20200215|1.2351|1.1947||5.84|6345561||-0.4532|310.4276|||||||||||||||
russ2000_1452|CIA|20200315|0.8114|0.8602||6.52|6477145||-0.5703|223.522|||||||||||55.722||-3.584||
russ2000_1452|CIA|20200415|1.2414|1.3185||5.56|6284477||-0.3704|284.4368|||||||||||||||
russ2000_1452|CIA|20200515|1.1071|1.3045||6.08|6311753||-0.3578|281.4163|||||||||||||||
russ2000_1452|CIA|20200615|1.198|1.4398||5.99|6607092||-0.3509|310.6151|||||||||||58.341||-1.027||
russ2000_1452|CIA|20200715|1.1779|0.9783||5.74|6706981||0.873|283.5088|113.3367||||||||||||||
russ2000_1452|CIA|20200815|1.219|0.9905||5.85|6672428||0.8349|287.0338|114.7458||||||||||||||
russ2000_1452|CIA|20200915|1.1922|1.0374||5.54|6602810||0.8104|300.6301|120.1812||||||||||59.825||-7.915||
russ2000_1452|CIA|20201015|1.2137|1.0078||5.77|6704430||-2.6606|299.0784|||||||||||||||
russ2000_1452|CIA|20201115|1.1825|1.0708||6.34|6687368||-2.493|317.7708|||||||||||||||
russ2000_1452|CIA|20201215|1.2842|1.1066||5.73|6703417||-2.4364|328.38|||||||||||64.968||1.538||
russ2000_1452|CIA|20210115|1.298|0.9451|-0.0403|6.05|6677623||-3.6844|284.4276|||||||||||||||
russ2000_1452|CIA|20210215|1.2894|0.9904|-0.0422|6.07|6502398||-3.5422|298.068|||||||||||||||
russ2000_1452|CIA|20210315|1.449|1.0576|-0.0451|5.79|6165305||-3.2738|318.276|||||||||||55.483||-3.573||
russ2000_1452|CIA|20210415|1.3035|1.205|-0.026|5.84|5971678||-3.8451|290.219|||||||||||||||
russ2000_1452|CIA|20210515|1.2201|1.1781|-0.0259|5.22|5938466||-3.7343|283.7326|||||||||||||||
russ2000_1452|CIA|20210615|1.0748|1.036|-0.0228|5.29|5967503||-4.3542|249.5061|||||||||||63.558||5.022||
russ2000_1452|CIA|20210715|1.135|0.9977||5.36|5086718||-1.8951|268.4988|||||||||||||||
russ2000_1452|CIA|20210815|1.2332|1.0032||5.97|4822477||-1.7683|269.9877|||||||||||||||
russ2000_1452|CIA|20210915|1.2061|1.0604||6.21|4676274||-1.6938|285.3731|||||||||||61.584||-2.799||
russ2000_1452|CIA|20211015|1.3162|1.1891||6.44|4317370||-0.007|315.1511|||||||||||||||
russ2000_1452|CIA|20211115|1.3741|1.2324||5.67|4188436||-0.0068|326.6178|||||||||||||||
russ2000_1452|CIA|20211215|1.2024|1.0952||5.31|4194411||-0.0078|290.2716|||||||||||||||
russ2000_1452|CIA|20220115|1.0368|1.0069||4.75|4306400||-0.0086|266.8706|||||||||||||||
russ2000_1452|CIA|20220215|0.863|0.883||4.33|||-0.01|234.0097|||||||||||||||