russ2000_1241|CHEF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1241|CHEF|1|The Chefs' Warehouse Inc PS Ratio|The Chefs' Warehouse Inc Price to Book Value|The Chefs' Warehouse Inc PEG Ratio|The Chefs' Warehouse Inc Price (USD)|The Chefs' Warehouse Inc Short Interest|The Chefs' Warehouse Inc Dividend Yield|The Chefs' Warehouse Inc Earnings Yield|The Chefs' Warehouse Inc Market Cap (USD)|The Chefs' Warehouse Inc PE Ratio|The Chefs' Warehouse Inc Consensus Recommendation|The Chefs' Warehouse Inc Price Target Num Estimates|The Chefs' Warehouse Inc Price Target (USD)|The Chefs' Warehouse Inc Revenue Estimates for Next Fiscal Year (USD)|The Chefs' Warehouse Inc Revenue Estimates for Current Fiscal Year (USD)|The Chefs' Warehouse Inc EPS Estimates for Next Fiscal Year (USD)|The Chefs' Warehouse Inc EPS Estimates for Current Fiscal Year (USD)|The Chefs' Warehouse Inc EBITDA Estimates for Current Fiscal Year (USD)|The Chefs' Warehouse Inc EBITDA Estimates for Next Fiscal Year (USD)|The Chefs' Warehouse Inc Revenue (Quarterly) (USD)|The Chefs' Warehouse Inc EBITDA (Quarterly) (USD)|The Chefs' Warehouse Inc Net Income (Quarterly) (USD)||
russ2000_1241|CHEF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1241|CHEF|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1241|CHEF|5|7.01454545455|7.01293900185|7.00639658849|7.01454545455|15.2341269841|1.45092139902|7.01454545455|7.01454545455|7.02036199095|11.1595092025|21.4|21.4|18.2|12.4098360656|17.6935483871|12.7|11.90625|16.6212121212|91.3404255319|91.3404255319|91.3404255319||
russ2000_1241|CHEF|6|550|541|469|550|252|2659|550|550|442|163|85|85|60|61|62|60|64|66|47|47|47||
russ2000_1241|CHEF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1241|CHEF|20100315|||||||||||||||||||70|3.529|1.536||
russ2000_1241|CHEF|20100615|||||||||||||||||||83.613|6.294|4.289||
russ2000_1241|CHEF|20100915|||||||||||||||||||84.928|6.859|4.409||
russ2000_1241|CHEF|20101215|||||||||||||||||||91.576|7.187|5.64||
russ2000_1241|CHEF|20110315|||||||||||||||||||83.183|5.459|1.02||
russ2000_1241|CHEF|20110615|||||||||||||||||||99.255|8.164|2.653||
russ2000_1241|CHEF|20110715|0.8885|||17.5|||-2.4571|361.6672|||||||||||||||
russ2000_1241|CHEF|20110815|0.89|||17.53|140931||-2.4529|362.2873||||||||||||||16.44|
russ2000_1241|CHEF|20110915|0.7148|13.3177||14.08|119717||-3.054|290.9871|||||||||||101.681|5.769|-1.185|13.81|
russ2000_1241|CHEF|20111015|0.583|14.6766||12.84|551438||-4.8287|267.5201||||||||||||||13.25|
russ2000_1241|CHEF|20111115|0.6688|16.1375||14.73|590478||-4.2091|306.8981||||||||||||||13.6|
russ2000_1241|CHEF|20111215|0.657|16.3866||14.47|670793||-4.2847|301.481|39.6889||||||||||116.514|10.205|5.211|16.45|
russ2000_1241|CHEF|20120115|0.7826|15.4558||17.48|665927||2.5744|364.2937|38.9111|||||||||||||17.17|
russ2000_1241|CHEF|20120215|0.9179|18.1261||20.5|577220||2.1951|427.2323|45.7333|||||||||||||20.06|
russ2000_1241|CHEF|20120315|0.9277|18.3206||20.72|554333||2.1718|431.8172|47.2889||||||||||98.069|5.664|2.633|21.34|
russ2000_1241|CHEF|20120415|1.0108|17.2648||21.92|449738||2.3723|456.826|43.8269|||||||||||||24.06|24.18
russ2000_1241|CHEF|20120515|0.9228|15.8184||20.01|745620||2.5987|418.5552|48.0769|||||||||||||20.22|
russ2000_1241|CHEF|20120615|0.8388|14.3797||18.19|936060||2.8587|380.4857|34.9808||||||||||114.825|9.293|4.459|17.77|
russ2000_1241|CHEF|20120715|0.8582|12.2311||18.15|992082||3.0854|379.4094|32.4107|||||||||||||18|16.15
russ2000_1241|CHEF|20120815|0.6662|9.5433||14.09|781592||3.9744|296.0323|25.1607|||||||||||||14.9|
russ2000_1241|CHEF|20120915|0.6965|9.9768||14.73|690652||3.8018|309.4788|26.3036||||||||||124.807|8.435|3.816|16|
russ2000_1241|CHEF|20121015|0.7806|10.0141||16.92|766691||4.7281|355.1593|21.15|||||||||||||15.77|15.51
russ2000_1241|CHEF|20121115|0.6532|8.3806||14.16|844777||5.6497|297.2255|17.7|||||||||||||15.13|
russ2000_1241|CHEF|20121215|0.7095|9.1026|0.4296|15.38|959754||5.2016|322.8339|19.225||||||||||142.591|9.289|3.604|14.68|
russ2000_1241|CHEF|20130115|0.6747|8.2709|0.4101|15.48|898153||4.4574|324.8958|22.4348|||||||||||||15.26|
russ2000_1241|CHEF|20130215|0.7222|8.8532|0.453|16.57|1102944||4.1642|347.7728|24.0145|||||||||||||16.57|
russ2000_1241|CHEF|20130315|0.7858|9.6008|0.497|18.03|1184276||3.827|377.1389|26.1304||||||||||139.419|7.641|2.647|19.17|
russ2000_1241|CHEF|20130415|0.6898|8.6257|0.7807|17.17|1176398||4.0186|363.6245|24.8841|||||||||||||18.48|
russ2000_1241|CHEF|20130515|0.7115|8.897|0.8937|17.71|1108969||3.8961|375.0606|25.6667|||||||||||||20.1|
russ2000_1241|CHEF|20130615|0.7404|9.2587|0.8427|18.43|1055455||3.7439|390.3087|26.7101||||||||||170.157|12.88|5.345|17.92|
russ2000_1241|CHEF|20130715|0.656|8.0662|0.8095|18.03|1124869||4.0488|382.8526|24.6986|||||||||||||18.9|20.05
russ2000_1241|CHEF|20130815|0.8051|9.9004|1.0049|22.13|1163371||3.2987|469.9128|30.3151|||||||||||||22.27|
russ2000_1241|CHEF|20130915|0.8131|9.9988|1.0383|22.35|1216088||3.2662|474.5844|30.6164||||||||||170.581|11.324|4.16|22.91|
russ2000_1241|CHEF|20131015|0.7771|4.5346||23.01|1111271||3.2595|575.5514|30.68|||||||||||||22.28|
russ2000_1241|CHEF|20131115|0.8129|4.7441||24.07|1045735||3.1159|602.1375|32.0933|||||||||||||24.46|
russ2000_1241|CHEF|20131215|0.8703|5.0792|3.2663|25.77|1067672||2.9104|644.6649|34.36||||||||||193.387|12.043|4.836|25.17|
russ2000_1241|CHEF|20140115|0.9627|5.5878|3.2338|29.48|1133291||2.6119|737.9493|38.2857|||||||||||||27.78|
russ2000_1241|CHEF|20140215|0.7465|4.333|2.6088|22.86|1773791||3.3683|572.2361|29.6883|||||||||||||23.22|
russ2000_1241|CHEF|20140315|0.7521|4.3681|2.6603|23.03|2013044||3.3435|576.8716|29.9091||||||||||187.183|6.016|0.989|21.43|
russ2000_1241|CHEF|20140415|0.6754|3.9988||21.22|2122880||3.2045|531.3191|31.2059|||||||||||||20.12|
russ2000_1241|CHEF|20140515|0.6197|3.6697||19.47|2503189||3.4926|487.5833|28.6324|||||||||||||18.64|
russ2000_1241|CHEF|20140615|0.5907|3.4982||18.56|2595372||3.6638|464.7944|27.2941||||||||||213.144|10.786|3.82|19.57|
russ2000_1241|CHEF|20140715|0.6164|3.5986||19.7|2729096||2.9442|494.009|33.9655|||||||||||||18.2|17.57
russ2000_1241|CHEF|20140815|0.5269|3.0753||16.84|2368187||3.4442|422.1754|29.0345|||||||||||||17.45|
russ2000_1241|CHEF|20140915|0.5801|3.3858||18.54|2334082||3.1284|464.7941|31.9655||||||||||208.07|11.179|4.207|18.17|
russ2000_1241|CHEF|20141015|0.5047|2.8902||16.29|2372292||3.3763|408.0873|29.6182|||||||||||||16.34|
russ2000_1241|CHEF|20141115|0.4797|2.7481||15.485|2139563||3.5518|388.0154|28.1545|||||||||||||15.83|17.22
russ2000_1241|CHEF|20141215|0.5453|3.1234||17.6|2242084||3.125|441.012|32||||||||||224.312|13.278|5.199|18.34|
russ2000_1241|CHEF|20150115|0.6815|3.8947||22.84|2391820||2.4956|571.7149|40.0702|||||||||||||21.53|21.39
russ2000_1241|CHEF|20150215|0.6683|3.8196||22.4|2306747||2.5446|560.7011|39.2982|||||||||||||22.76|20.26
russ2000_1241|CHEF|20150315|0.6239|3.5639||20.91|2491525||2.726|523.1577|36.6842||||||||||197.891|5.721|0.967|21.85|
russ2000_1241|CHEF|20150415|0.6523|3.7657||22.17|2482064||2.571|556.1987|38.8947|||||||||||||21.66|
russ2000_1241|CHEF|20150515|0.5626|3.4013||19.12|2575840||2.9812|502.3876|33.5439|||||||||||||19.68|
russ2000_1241|CHEF|20150615|0.5396|3.2626||18.34|2833048||3.108|481.8927|32.1754||||||||||280.851|14.284|3.363|18.9|21.24
russ2000_1241|CHEF|20150715|0.5698|3.0445||20.5|3015254||2.6829|538.865|37.2727|||||||||||||19.97|
russ2000_1241|CHEF|20150815|0.4492|2.3993||16.16|2880698||3.4035|424.6622|29.3818|||||||||||||16.38|
russ2000_1241|CHEF|20150915|0.4164|2.2241||14.98|3068646||3.6716|393.6534|27.2364||||||||||276.306|16.635|5.224|16.12|
russ2000_1241|CHEF|20151015|0.3769|2.0635|4.5043|14.25|3075385||4.0702|374.6567|24.569|||||||||||||14.17|
russ2000_1241|CHEF|20151115|0.4102|2.2459|4.9026|15.51|2795675||3.7395|407.7719|26.7414|||||||||||||19.46|
russ2000_1241|CHEF|20151215|0.5006|2.7411|5.9836|18.93|2522658||3.0639|497.6867|32.6379||||||||||293.089|19.468|6.655|18.19|
russ2000_1241|CHEF|20160115|0.3966|2.1946|2.8849|15.69|2404297||3.9516|412.5011|25.3065|||||||||||||14.77|
russ2000_1241|CHEF|20160215|0.346|1.9148|2.5172|13.69|2274472||4.5289|359.9197|22.0806|||||||||||||13.21|
russ2000_1241|CHEF|20160315|0.4674|2.5854|3.3998|18.49|1940791||3.3532|485.9597|29.8226||||||||||260.836|9.346|0.993|19.83|
russ2000_1241|CHEF|20160415|0.4803|2.7518|3.6627|19.92|1840389||3.1124|522.3104|32.129|||||||||||||20.01|
russ2000_1241|CHEF|20160515|0.4606|2.638|3.5119|19.1|1855282||3.2461|500.7141|30.8065|||||||||||||16.55|15.18
russ2000_1241|CHEF|20160615|0.3781|2.1657|2.8831|15.68|1958593||3.9541|411.0575|25.2903||||||||||291.209|15.703|-8.455|14.94|
russ2000_1241|CHEF|20160715|0.3655|2.2277||15.44|2026742||1.0363|406.6788|96.5|||||||||||||16.45|
russ2000_1241|CHEF|20160815|0.3823|2.3206||16.15|1767679||0.9907|423.6452|100.9375|||||||||||||11.72|
russ2000_1241|CHEF|20160915|0.2841|1.7243||12|1805140||1.3333|314.7828|75||||||||||297.917|13.412|1.343|11.48|
russ2000_1241|CHEF|20161015|0.2644|1.6402||11.51|1876305||0.0869|302.1881|1151|||||||||||||11.85|
russ2000_1241|CHEF|20161115|0.2561|1.5889||11.15|1896910||0.0897|292.7354|1115|||||||||||||11.35|
russ2000_1241|CHEF|20161215|0.3204|1.9879||13.95|1812194||0.0717|366.2475|1395||||||||||342.904|27.361|9.142|14.7|
russ2000_1241|CHEF|20170115|0.3417|2.1227||15.65|1665057||0.639|411.2898|160|||||||||||||15.9|16.7
russ2000_1241|CHEF|20170215|0.3658|2.2719||16.75|1496621||0.597|440.1984|168|2.2|5|15.6||||||||||16.2|14
russ2000_1241|CHEF|20170315|0.3166|1.9667||14.5|2401621||0.6897|381.0672|148|2.5|4|15.5|||||||287.69|8.063|-1.642|14.3|
russ2000_1241|CHEF|20170415|0.2852|1.8277||13.35|2657244|||352.0515||2.2|5|16||||||||||14|
russ2000_1241|CHEF|20170515|0.2937|1.8824||13.75|2698676|||362.5999||2.2|6|16.3333||||||||||13.5|
russ2000_1241|CHEF|20170615|0.3258|2.0863||15.25|2822635|||401.8619|||||||||||331.656|17.179|3.674|15.7|
russ2000_1241|CHEF|20170715|0.2618|1.6704|0.1373|12.5|2874405||3.76|329.5988|25.5319|2|6|16.5833||||||||||12.5|
russ2000_1241|CHEF|20170815|0.3058|1.951|0.1603|14.6|3039234||3.2192|384.9713|31.4894|2|6|17.9167||||||||||14.5|
russ2000_1241|CHEF|20170915|0.3613|2.3045|0.1894|17.25|2879764||2.7246|454.7204|36.0638|2|||||||||325.076|15.56|2.851|16.85|
russ2000_1241|CHEF|20171015|0.4073|2.5463|0.0071|19.6|2878217||2.7041|520.6583|37.7358|2||||||||||||19.65|
russ2000_1241|CHEF|20171115|0.4322|2.7022|0.0075|20.8|2949242||2.5481|552.5354|39.3396|2|6|20.3333||||||||||20.35|
russ2000_1241|CHEF|20171215|0.4218|2.6372|0.0074|20.3|3184798||2.6108|539.2512|39.0094|1.8333|||||||||357.098|20.864|9.483|20.4|
russ2000_1241|CHEF|20180115|0.4501|2.3911|0.088|20.9|2857705||2.5837|594.442|37.8704|1.8333|6|22||||||||||20|20.35
russ2000_1241|CHEF|20180215|0.42|2.231|0.0821|19.5|3072680||2.7692|554.6229|36.3889|1.8333|6|23.1667||||||||||19.6|22.55
russ2000_1241|CHEF|20180315|0.5104|2.7114|0.0997|23.7|2936274||2.2785|674.0588|42.5926||||||||||318.615|10.959|0.544|23.5|
russ2000_1241|CHEF|20180415|0.529|2.8466||24.65|3206371||2.5152|707.6202|37.5806|1.8333||||||||||||23.85|
russ2000_1241|CHEF|20180515|0.5257|2.8292||24.5|3337679||2.5306|703.3142|40.3226|1.8333|6|26.5||||||||||25.1|
russ2000_1241|CHEF|20180615|0.5837|3.1406||27.2|3144376||2.2794|780.708|44.6774|1.6|||||||||370.442|20.182|6.819|27.65|
russ2000_1241|CHEF|20180715|0.6329|3.337|0.7768|29.75|2781794||2.4202|854.6015|40.2083|1.6||||||||||||31.05|
russ2000_1241|CHEF|20180815|0.618|3.3998|0.7585|29.05|2615715||2.4785|870.6953|39.9306|1.6|5|30.8||||||||||29.05|
russ2000_1241|CHEF|20180915|0.6318|3.4759|0.7755|29.7|2671179||2.4242|890.1654|41.25|1.6|5|32.2|||||||361.496|15.968|4.157|33.75|
russ2000_1241|CHEF|20181015|0.7262|3.4529|1.1034|34.35|3204522||2.1834|1029.4764|48.8133|2.2|5|33||||||||||30.94|
russ2000_1241|CHEF|20181115|0.7146|3.3977|1.0857|33.8|2681954||2.2189|1012.9928|46.6|2.5|4|36.5||||||||||36.33|38.11
russ2000_1241|CHEF|20181215|0.7772|3.6952|1.1808|36.76|2739077||2.0403|1101.7046|49.64||||||||||394.056|23.686|8.882|36.46|
russ2000_1241|CHEF|20190115|0.6525|3.1184|1.5486|32.12|2901650||2.1793|962.5882|45.9286|2.5||||||||||||33.91|
russ2000_1241|CHEF|20190215|0.6568|3.1388|1.5588|32.33|2668540||2.1652|968.8816|48.3429|2.5|4|37.5|1665.3883||1.1725|||98.9765||||34.49|
russ2000_1241|CHEF|20190315|0.6471|3.0922|1.5356|31.85|2497730||2.1978|954.4967|43.3143||||||||||357.027|11.874|1.134|30.42|
russ2000_1241|CHEF|20190415|0.6355|3.0745|2.7271|31.67|2351142||2.2734|948.2378|44.1528|||||||||||||32.1|
russ2000_1241|CHEF|20190515|0.6919|3.3469|2.9691|34.48|2233677||2.0882|1032.2519|46.5417|2.25|4|38|1708.0643||1.2175|||101.5515||||33.68|
russ2000_1241|CHEF|20190615|0.6425|3.1081|2.7573|32.02|2501551||2.2486|958.6052|45.4167||||||||||411.42|22.011|7.746|32.77|
russ2000_1241|CHEF|20190715|0.6669|3.2525|16.5795|34.08|2646653||2.1714|1032.3309|46.6892|2|3|39.6667|1703.401||1.2167|||101.1445||||34.36|
russ2000_1241|CHEF|20190815|0.7238|3.5302|17.9951|36.99|2614113||2.0005|1120.4789|50.7432|2|3|39.6667|1692.7433||1.2033|||100.8525||||37.86|
russ2000_1241|CHEF|20190915|0.7499|3.6572|18.6422|38.32|2531606||1.9311|1160.7664|52.1757||||||||||396.88|17.409|4.425|38.85|
russ2000_1241|CHEF|20191015|0.7635|3.7415||39.85|2667320||1.8821|1207.0007|52.8133|2|3|41.6667|1692.7433||1.19|||100.0075||||36.29|
russ2000_1241|CHEF|20191115|0.6694|3.2853||34.94|2240351||2.1465|1059.849|46.6533|2.5|2|41.5|1702.2055||1.17|||98.973||||35.81|
russ2000_1241|CHEF|20191215|0.6732|3.3041|2.9941|35.14|2517896||2.1343|1065.9157|47.5067|2.25|4|41.25|1696.8528||1.1725|||97.891|426.507|25.364|10.888|35.7|38.11
russ2000_1241|CHEF|20200115|0.7416|3.5316|3.0718|39.1|2940224||2.0716|1186.3683|47.0864|2.25|3|41.3333|1809.7913|1694.3333|1.2625|1.115|98.9577|107.1443||||38.52|
russ2000_1241|CHEF|20200215|0.7276|3.4647|3.0137|38.36|2511840||2.1116|1163.9153|48.1852|2.25|4|42.25|1806.637|1698.35|1.18|1.06|98.7865|106.2165||||39.24|
russ2000_1241|CHEF|20200315|0.5692|2.7075|2.3577|30.01|2526569||2.6991|909.5341|33.3704|2|5|41.4|2011.0102|1849.259|1.018|0.826|96.1688|108.3007|375.431|-8.998|-14.085|24.08|
russ2000_1241|CHEF|20200415|0.1729|0.8969||9.24|2660690||3.1385|286.6692|31.8621|2|5|29.8|1704.4264|1627.4344|1.006|0.128|57.3507|98.2007||||11.99|
russ2000_1241|CHEF|20200515|0.2141|1.1107||11.44|4357132||2.535|355.0049|39.4483|2.2|5|18.8|1339.6464|1065.3744|0.454|-1.204|11.0008|90.5007||||12.41|
russ2000_1241|CHEF|20200615|0.3146|1.981||16.81|4795041||1.7252|633.1739|57.9655|2.2|5|19.6|1434.6786||0.276|-1.46|-6.0492|82.6852|200.496|-17.074|-20.334|17.01|
russ2000_1241|CHEF|20200715|0.2989|1.3233||13.56|5346576||-4.351|512.5477||2.3333|4|17.75|1434.8488|1225.4305|0.2917|-1.41|-5.3394|81.0282||||12.85|
russ2000_1241|CHEF|20200815|0.2847|1.2603||12.915|5506721||-4.5683|488.1547||2.5|6|18.8333|1415.7974|1164.1753|0.2967|-1.54|-20.639|70.0968||||14.37|
russ2000_1241|CHEF|20200915|0.3481|1.5409||15.79|5467932||-3.7365|596.8225||2.5714|7|19.2857|1415.8003|1164.1681|||-20.6457|69.7533|254.03|-3.495|-11.427|16.87|14.54
russ2000_1241|CHEF|20201015|0.3836|1.4849||14.86|5380173||-7.0659|561.3008||2.5714|7|19.7143|1422.9147|1166.5161|0.2867|-1.5543|-22.358|70.9703||||15.73|
russ2000_1241|CHEF|20201115|0.3361|1.3009||13.02|5427098||-8.0645|491.7615||2.1429|7|20.9286||1123.8747||-1.7129|-28.5093|57.9577||||18.89|
russ2000_1241|CHEF|20201215|0.6275|2.429||24.31|4819278||-4.3192|918.1814||2.1429|7|22.0714|1387.3337|1118.5861|-0.1033|-1.7571|-29.751|55.6963|281.674|-39.817|-37.057|26.08|
russ2000_1241|CHEF|20210115|0.7922|2.8254||26.12|4731422||-9.3032|973.6178||2.1429|7|24.8571|1598.2454|1383.9659|0.428|-0.1117|55.2499|84.4466||||26.24|
russ2000_1241|CHEF|20210215|0.8999|3.2094||29.67|3475379||-8.7316|1105.9433||2.1429|7|28|1612.1896|1361.4435|0.4886|-0.1983|51.4784|87.6476||||29.47|
russ2000_1241|CHEF|20210315|0.9915|3.5365||32.69|3703838||-7.6391|1218.6505||2.2|5|34.4|1648.1756|1381.598|0.462|-0.378|42.3412|86.9204|280.217|-11.482|-17.921|33.08|30.46
russ2000_1241|CHEF|20210415|1.0985|3.644||31.53|3634860||-7.625|1195.2928||2|6|35|1645.1463|1394.665|0.456|-0.6|43.926|87.5003||||32.78|
russ2000_1241|CHEF|20210515|1.0988|3.6536||31.62|3326580||-7.7362|1198.4486||1.8||||||||||||29.59|
russ2000_1241|CHEF|20210615|1.0845|3.6802||31.85|3466799||-7.8381|1207.166||1.8|5|38.4|1734.117|1471.7402|0.562|-0.666|29.8202|93.0928|422.968|13.316|1.098|32.88|31.83
russ2000_1241|CHEF|20210715|0.8943|3.4138|-0.0834|29.95|3365849||-5.8979|1136.9589||1.8|5|38.4|1883.4365|1631.016|0.605|-0.54|26.565|92.9728||||28.29|
russ2000_1241|CHEF|20210815|0.8195|3.1388|-0.0764|27.54|3163348||-6.4365|1045.3798||||||||||||||30.69|
russ2000_1241|CHEF|20210915|0.8716|3.4044|-0.0812|29.87|3105064||-6.0514|1133.8234||1.8|6|38.6667||1632.3896|0.7267|-0.2933|53.2507|102.3117|484.321|19.184|3.456|28.42|
russ2000_1241|CHEF|20211015|0.8251|3.6938|-0.7336|33.06|3313348||-4.2096|1252.4517||1.6|5|38.8|1909.9287|1682.4|0.74|-0.19|53.8013|102.828||||33.57|
russ2000_1241|CHEF|20211115|0.8756|4.0324|-0.7785|36.09|2848233||-3.9669|1367.2408||1.6|5|39.6||1692.7505|||55.3722|105.2896||||35.3|
russ2000_1241|CHEF|20211215|0.8186|3.391|-0.6825|30.35|2248948||-4.243|1163.8026||1.6|6|39.5|1995.8457|1696.5005|0.812|-0.152|56.5122|105.2|558.251|24.758|8.444|33.24|
russ2000_1241|CHEF|20220115|0.7459|3.6217||33.48|2174884||-0.4389|1307.0049||1.5|6|39.8333|2151.092|1996.3592|1.0625|0.8017|105.2413|121.6727||||31.97|
russ2000_1241|CHEF|20220215|0.6411|3.1923||29.51|||-0.5106|1113.0378||1.5|6|41.1667|2388.287|2143.8546|1.07|0.78|107.865|126.464||||34.96|32.68