russ2000_0220|CHE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0220|CHE|1|Chemed Corp PS Ratio|Chemed Corp Price to Book Value|Chemed Corp PEG Ratio|Chemed Corp Price (USD)|Chemed Corp Short Interest|Chemed Corp Dividend Yield|Chemed Corp Earnings Yield|Chemed Corp Market Cap (USD)|Chemed Corp PE Ratio|Chemed Corp Consensus Recommendation|Chemed Corp Price Target Num Estimates|Chemed Corp Price Target (USD)|Chemed Corp Revenue Estimates for Next Fiscal Year (USD)|Chemed Corp Revenue Estimates for Current Fiscal Year (USD)|Chemed Corp EPS Estimates for Next Fiscal Year (USD)|Chemed Corp EPS Estimates for Current Fiscal Year (USD)|Chemed Corp EBITDA Estimates for Current Fiscal Year (USD)|Chemed Corp EBITDA Estimates for Next Fiscal Year (USD)|Chemed Corp Revenue (Quarterly) (USD)|Chemed Corp EBITDA (Quarterly) (USD)|Chemed Corp Net Income (Quarterly) (USD)||
russ2000_0220|CHE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0220|CHE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0220|CHE|5|14.0047923323|14.0047923323|13.9876106195|14.0047923323|21.1208791209|14.0047923323|13.9824561404|14.0047923323|14.0047923323|16.0707964602|26.7058823529|26.7058823529|26.358490566|24|27.431372549|23.8863636364|22.9166666667|25.4|91.3133333333|91.3133333333|91.3133333333||
russ2000_0220|CHE|6|626|626|565|626|546|626|627|626|626|113|68|68|53|45|51|44|48|55|150|150|150||
russ2000_0220|CHE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0220|CHE|19840315|||||||||||||||||||81.4|81.4|5||
russ2000_0220|CHE|19840615|||||||||||||||||||85.9|85.9|6.1||
russ2000_0220|CHE|19840915|||||||||||||||||||89|89|5.6||
russ2000_0220|CHE|19841215|||||||||||||||||||89.9|-215.5|3.5||
russ2000_0220|CHE|19850315|||||||||||||||||||88.8|88.8|4||
russ2000_0220|CHE|19850615|||||||||||||||||||92.8|92.8|8.3||
russ2000_0220|CHE|19850915|||||||||||||||||||96.9|96.9|5.2||
russ2000_0220|CHE|19851215|||||||||||||||||||94.2|-235.1|10.4||
russ2000_0220|CHE|19860315|||||||||||||||||||81.8|81.8|4.2||
russ2000_0220|CHE|19860615|||||||||||||||||||90|90|6.4||
russ2000_0220|CHE|19860915|||||||||||||||||||94.8|94.8|5||
russ2000_0220|CHE|19861215|||||||||||||||||||92.9|-228.2|21.2||
russ2000_0220|CHE|19870315|||||||||||||||||||91.2|91.2|4.3||
russ2000_0220|CHE|19870615|||||||||||||||||||98.8|98.8|5.3||
russ2000_0220|CHE|19870915|||||||||||||||||||101.4|101.4|6.1||
russ2000_0220|CHE|19871215|||||||||||||||||||99.6|-248.7|4.8||
russ2000_0220|CHE|19880315|||||||||||||||||||99.7|99.7|4.5||
russ2000_0220|CHE|19880615|||||||||||||||||||108.1|108.1|6.1||
russ2000_0220|CHE|19880915|||||||||||||||||||146.7|146.7|6.6||
russ2000_0220|CHE|19881215|||||||||||||||||||146.1|-311.6|4.7||
russ2000_0220|CHE|19890315|||||||||||||||||||141.9|16.1|5.3||
russ2000_0220|CHE|19890615|||||||||||||||||||151.1|19.1|7.2||
russ2000_0220|CHE|19890915|||||||||||||||||||153.3|19.7|7.9||
russ2000_0220|CHE|19891215|||||||||||||||||||145.6|16.6|5.8||
russ2000_0220|CHE|19900315|||||||||||||||||||143.9|13.6|4.2||
russ2000_0220|CHE|19900615|||||||||||||||||||151.4|16.7|5.4||
russ2000_0220|CHE|19900715|||||20100||||||||||||||||||
russ2000_0220|CHE|19900815|||||18900||||||||||||||||||
russ2000_0220|CHE|19900915|||||15080||||||||||||||155.1|16.1|5.1||
russ2000_0220|CHE|19901015|||||14980||||||||||||||||||
russ2000_0220|CHE|19901115|||||22800||||||||||||||||||
russ2000_0220|CHE|19901215|||||34000||||||||||||||149|11.4|2||
russ2000_0220|CHE|19910115|||||27600||||||||||||||||||
russ2000_0220|CHE|19910215|||||19200||||||||||||||||||
russ2000_0220|CHE|19910315|||||28000||||||||||||||81.7|3.7|-0.2||
russ2000_0220|CHE|19910415|||||51800||||||||||||||||||
russ2000_0220|CHE|19910515|||||52600||||||||||||||||||
russ2000_0220|CHE|19910615|||||45000||||||||||||||85.8|3.1|44.7||
russ2000_0220|CHE|19910715|||||54400||||||||||||||||||
russ2000_0220|CHE|19910815|||||51400||||||||||||||||||
russ2000_0220|CHE|19910915|||||47854||||||||||||||91.4|5.1|4.1||
russ2000_0220|CHE|19911015|||||29600||||||||||||||||||
russ2000_0220|CHE|19911115|||||37000||||||||||||||||||
russ2000_0220|CHE|19911215|||||21824||||||||||||||93.4|6.1|4.4||
russ2000_0220|CHE|19920115|||||19722||||||||||||||||||
russ2000_0220|CHE|19920215|||||65864||||||||||||||||||
russ2000_0220|CHE|19920315|||||938||||||||||||||92.5|5|3.1||
russ2000_0220|CHE|19920415|||||||||||||||||||||||
russ2000_0220|CHE|19920615|||||||||||||||||||98.3|5.6|4.3||
russ2000_0220|CHE|19920715|||||29426||||||||||||||||||
russ2000_0220|CHE|19920815|||||406||||||||||||||||||
russ2000_0220|CHE|19920915|||||||||||||||||||102.7|6.5|5||
russ2000_0220|CHE|19921215|||||||||||||||||||107.6|7.4|3.2||
russ2000_0220|CHE|19930115|||||24072||||||||||||||||||
russ2000_0220|CHE|19930215|||||23124||||||||||||||||||
russ2000_0220|CHE|19930315|||||32200||||||||||||||120.5|6.8|5.8||
russ2000_0220|CHE|19930415|||||656||||||||||||||||||
russ2000_0220|CHE|19930515|||||||||||||||||||||||
russ2000_0220|CHE|19930615|||||23200||||||||||||||127.2|8.7|5.6||
russ2000_0220|CHE|19930715|||||21800||||||||||||||||||
russ2000_0220|CHE|19930815|||||1000||||||||||||||||||
russ2000_0220|CHE|19930915|||||9148||||||||||||||139.8|13.5|4.2||
russ2000_0220|CHE|19931015|||||1000||||||||||||||||||
russ2000_0220|CHE|19931115|||||9746||||||||||||||||||
russ2000_0220|CHE|19931215|||||4866||||||||||||||137.5|10.2|4||
russ2000_0220|CHE|19940115|||||||||||||||||||||||
russ2000_0220|CHE|19940215|||||9600||||||||||||||||||
russ2000_0220|CHE|19940315|||||10230||||||||||||||152.1|9.6|5.7||
russ2000_0220|CHE|19940415|||||1840||||||||||||||||||
russ2000_0220|CHE|19940515|||||7840||||||||||||||||||
russ2000_0220|CHE|19940615|||||1094||||||||||||||161.4|10.7|8||
russ2000_0220|CHE|19940715|||||13200||||||||||||||||||
russ2000_0220|CHE|19940815|||||1088||||||||||||||||||
russ2000_0220|CHE|19940915|||||14778||||||||||||||166.1|11.9|5.1||
russ2000_0220|CHE|19941015|||||15300||||||||||||||||||
russ2000_0220|CHE|19941115|||||15400||||||||||||||||||
russ2000_0220|CHE|19941215|||||17906||||||||||||||165.5|12.9|25.1||
russ2000_0220|CHE|19950115|||||17060||||||||||||||||||
russ2000_0220|CHE|19950215|||||29520||||||||||||||||||
russ2000_0220|CHE|19950315|||||23352||||||||||||||169.9|11.1|6.3||
russ2000_0220|CHE|19950415|||||21200||||||||||||||||||
russ2000_0220|CHE|19950515|||||38864||||||||||||||||||
russ2000_0220|CHE|19950615|||||110400||||||||||||||177.3|12.4|5.3||
russ2000_0220|CHE|19950715|||||48668||||||||||||||||||
russ2000_0220|CHE|19950815|||||47860||||||||||||||||||
russ2000_0220|CHE|19950915|||||22850||||||||||||||177.6|13.7|7.5||
russ2000_0220|CHE|19951015|||||31200||||||||||||||||||
russ2000_0220|CHE|19951115|||||8000||||||||||||||||||
russ2000_0220|CHE|19951215|||||||||||||||||||174.4|14|4||
russ2000_0220|CHE|19960115|||||19612||||||||||||||||||
russ2000_0220|CHE|19960215|||||20800||||||||||||||||||
russ2000_0220|CHE|19960315|||||35450||||||||||||||167.5|11.6|12.2||
russ2000_0220|CHE|19960415|||||64494||||||||||||||||||
russ2000_0220|CHE|19960515|||||84456||||||||||||||||||
russ2000_0220|CHE|19960615|||||65742||||||||||||||170.5|12.9|5.7||
russ2000_0220|CHE|19960715|||||30868||||||||||||||||||
russ2000_0220|CHE|19960815|||||76102||||||||||||||||||
russ2000_0220|CHE|19960915|||||29532||||||||||||||75.2|3.2|4.5||
russ2000_0220|CHE|19961015|||||28760||||||||||||||||||
russ2000_0220|CHE|19961115|||||26200||||||||||||||||||
russ2000_0220|CHE|19961215|||||19130||||||||||||||79.4|8.7|9.9||
russ2000_0220|CHE|19970115|||||17400||||||||||||||||||
russ2000_0220|CHE|19970215|||||41964||||||||||||||||||
russ2000_0220|CHE|19970315|||||30606||||||||||||||168.6|12.5|8.5||
russ2000_0220|CHE|19970415|||||39606||||||||||||||||||
russ2000_0220|CHE|19970515|||||36420||||||||||||||||||
russ2000_0220|CHE|19970615|||||25518||||||||||||||86|8.1|6.2||
russ2000_0220|CHE|19970715|||||19800||||||||||||||||||
russ2000_0220|CHE|19970815|||||12322||||||||||||||||||
russ2000_0220|CHE|19970915|||||17098||||||||||||||87.4|9|11.8||
russ2000_0220|CHE|19971015|||||21200||||||||||||||||||
russ2000_0220|CHE|19971115|||||50000||||||||||||||||||
russ2000_0220|CHE|19971215|||||59650||||||||||||||90.6|10.1|3.7||
russ2000_0220|CHE|19980115|||||35722||||||||||||||||||
russ2000_0220|CHE|19980215|0.9597|1.8391||20.8125|22800|5.021|7.2553|419.4968|13.7831||||||||||||||
russ2000_0220|CHE|19980315|0.905|1.7342||19.625|18640|5.3503|7.6943|395.5615|12.9967||||||||||88.4|8.5|6.3|19.9688|20.4688
russ2000_0220|CHE|19980415|1.1705|1.8055||20.5938|22600|5.0986|6.7739|415.9938|14.7625|||||||||||||20.0938|
russ2000_0220|CHE|19980515|1.0941|1.6877||19.25|64942|5.4545|7.2468|388.85|13.7993|||||||||||||18.3125|
russ2000_0220|CHE|19980615|0.9627|1.485||16.9375|49950|6.2288|8.2362|342.1375|12.1416||||||||||94.9|9|5.6|16.6875|
russ2000_0220|CHE|19980715|0.9644|1.551||17.25|53202|6.1159|7.8551|343.551|12.7306|||||||||||||16.5313|
russ2000_0220|CHE|19980815|0.8771|1.4105||15.6875|63888|6.7251|8.6375|312.4322|11.5775|||||||||||||15.9688|
russ2000_0220|CHE|19980915|0.8054|1.2953||14.4063|66692|7.3579|9.4056|286.9149|10.6319||||||||||96.5|10|4.7|12.9375|14.0313
russ2000_0220|CHE|19981015|0.7976|1.2429||14.625|72202|7.2479|7.1429|278.404|14|||||||||||||15.9688|
russ2000_0220|CHE|19981115|0.8691|1.3816||15.9375|46308|6.651|6.4257|309.4759|15.5625|||||||||||||16.5313|
russ2000_0220|CHE|19981215|0.9492|1.5259||17.4063|96358|6.0898|5.8182|341.7906|17.1875||||||||||101.4|9.8|3.4|16.6563|
russ2000_0220|CHE|19990115|0.9001|1.521||16.8438|87492|6.2931|6.0077|339.7894|16.6454|||||||||||||16.125|
russ2000_0220|CHE|19990215|0.8584|1.4773||16.0625|84698|6.5992|6.1854|330.0253|16.1671|||||||||||||15.5|
russ2000_0220|CHE|19990315|0.8016|1.4044||15|95022|7.0667|6.5062|313.7519|15.3699||||||||||105.7|10.5|5.4|14.1563|12.875
russ2000_0220|CHE|19990415|0.728|1.3013||14.0938|110312|7.5211|6.8677|281.6046|14.5608|||||||||||||14.8125|
russ2000_0220|CHE|19990515|0.8233|1.4311||15.9375|90812|6.651|6.2447|309.6998|16.0135|||||||||||||16.3125|
russ2000_0220|CHE|19990615|0.8297|1.5519||16.0625|88718|6.5992|5.7588|335.8348|17.3649||||||||||109.3|11.2|5.1|16.7188|
russ2000_0220|CHE|19990715|0.8287|1.5908||16.5313|72992|6.4121|5.4552|342.6609|18.331|||||||||||||16.25|
russ2000_0220|CHE|19990815|0.8115|1.512||16.1875|56008|6.5483|5.7395|325.6911|17.4232|||||||||||||15.75|
russ2000_0220|CHE|19990915|0.7566|1.4575||15.0938|34696|7.0228|5.9543|313.9427|16.7947||||||||||114.4|13.1|4.4|15|
russ2000_0220|CHE|19991015|0.7123|1.4562||14.6563|28018|7.2324|5.8121|312.787|17.2055|||||||||||||15|
russ2000_0220|CHE|19991115|0.6379|1.4531||13.125|30818|8.0762|5.8243|312.134|17.1695|||||||||||||12.4688|
russ2000_0220|CHE|19991215|0.6485|1.2616||13.0625|186714|8.1148|6.7084|270.995|14.9066||||||||||122.1|12.2|4.8|13.0313|
russ2000_0220|CHE|20000115|0.626|1.3639||14.0938|207164|7.5211|6.6876|289.1388|14.953|||||||||||||14.6563|
russ2000_0220|CHE|20000215|0.6391|1.3669||14.0313||7.5546|6.6726|289.7885|14.9866|||||||||||||14.5938|
russ2000_0220|CHE|20000315|0.6869|1.4221||14.8125|37800|5.7046|6.4138|301.484|15.5914||||||||||121.534|13.35|4.902|14.625|
russ2000_0220|CHE|20000415|0.6681|1.442||14.2813|21032|5.9168|6.324|287.6822|15.8128|||||||||||||14.7813|
russ2000_0220|CHE|20000515|0.639|1.395||14.2813|27662|5.9168|6.5357|278.3018|15.3005|||||||||||||14.125|15.1563
russ2000_0220|CHE|20000615|0.6861|1.5538|1.6172|15.2188|45698|4.1396|5.8677|309.9835|17.0424||||||||||122.956|15.105|6.113|14.9688|
russ2000_0220|CHE|20000715|0.6218|1.3772|1.6136|14.0313|32748|4.49|6.9333|279.5442|14.4231|||||||||||||14.4688|
russ2000_0220|CHE|20000815|0.6406|1.4405|1.7427|14.9063|41550|4.2264|6.5823|292.3928|15.1923|||||||||||||15.1875|
russ2000_0220|CHE|20000915|0.6635|1.4587|1.7642|15.1875|31664|2.7325|6.5|296.094|15.3846||||||||||121.652|13.784|4.635|15.8438|
russ2000_0220|CHE|20001015|0.6764|1.5169|1.077|16|69262|2.5937|6.2378|316.0978|16.0313|||||||||||||16.1563|
russ2000_0220|CHE|20001115|0.683|1.5792|1.0833|16|24122|2.5937|6.0837|329.0837|16.4375|||||||||||||17.0313|
russ2000_0220|CHE|20001215|0.7396|1.6483|1.1502|17.0625|21624|1.1722|5.8288|343.4733|17.1563||||||||||-8.688|10.763|4.934|17.5938|
russ2000_0220|CHE|20010115|0.976|1.5669|2.3541|17.1875|21562|1.1636|5.8716|334.9366|17.0313|||||||||||||18.4375|
russ2000_0220|CHE|20010215|1.0351|1.7475|2.3582|18.86|31304|1.0604|5.2645|373.5557|18.995|||||||||||||16.5|
russ2000_0220|CHE|20010315|1.0665|1.6836|2.5575|18.545|126908|1.1054|5.4645|359.8878|18.3||||||||||123.281|13.491|4.51|17.675|
russ2000_0220|CHE|20010415|0.9318|1.4968|1.9083|16.5|67236|1.2424|5.9747|325.6834|16.7374|||||||||||||16.7|
russ2000_0220|CHE|20010515|0.9716|1.5627|2.1689|17.335|70822|1.1826|5.7225|340.0246|17.4747|||||||||||||18.4|
russ2000_0220|CHE|20010615|0.9598|1.5993|2.1751|17.61|67886|1.1925|5.5916|347.9847|17.8838||||||||||120.789|12.31|1.461|17.525|
russ2000_0220|CHE|20010715|0.9411|1.5721||16.7|85970|1.2575|4.3741|341.669|22.8618|||||||||||||14.625|
russ2000_0220|CHE|20010815|0.8659|1.3677||15|65732|1.4|5.0281|297.2501|19.8882|||||||||||||15.575|
russ2000_0220|CHE|20010915|0.8318|1.3601||15|90266|1.4333|5.0566|295.5785|19.7763||||||||||82.604|4.445|0.092|13.675|
russ2000_0220|CHE|20011015|0.9367|1.2655||14.435|75120|1.4894|3.779|275.7848|26.4623|||||||||||||14|14.175
russ2000_0220|CHE|20011115|0.8958|1.331||14.5|77372|1.4828|3.5932|290.0647|27.8302|||||||||||||15.505|
russ2000_0220|CHE|20011215|1.0027|1.4578||16.4|91212|1.3415|3.2807|317.6945|30.4811||||||||||84.095|9.178|-18.248|16.7|
russ2000_0220|CHE|20020115|0.8149|1.6135||17.05|114044|1.2903|-3.695|336.064||||||||||||||18.3|
russ2000_0220|CHE|20020215|0.8878|1.7474||18.465|153408|1.1914|-3.4502|363.9544||||||||||||||18|
russ2000_0220|CHE|20020315|0.8907|1.7384||18.37|134516|1.1976|-3.4389|362.0819|||||||||||80.853|7.902|4.672|18.91|
russ2000_0220|CHE|20020415|0.963|1.6427||17.7|153068|1.2429|-3.4819|346.3447||||||||||||||19.25|
russ2000_0220|CHE|20020515|1.0368|1.7832||19.2|92196|1.1458|-3.2342|375.9706||||||||||||||19.3|
russ2000_0220|CHE|20020615|0.9013|1.5974||17.2|94986|1.2791|-3.7202|336.807|||||||||||79.082|9.351|4.569|17.725|
russ2000_0220|CHE|20020715|0.9756|1.485||16.345|118534|1.346|-2.9165|320.1953||||||||||||||15.95|
russ2000_0220|CHE|20020815|1.0216|1.4583||16.05|149812|1.3707|-2.7852|314.442||||||||||||||16.86|
russ2000_0220|CHE|20020915|0.9807|1.5033||16.545|153232|1.3297|-2.9012|324.1397|||||||||||75.322|8.953|6.865|15.815|
russ2000_0220|CHE|20021015|1.0362|1.4208||16.05|169748|1.3707|-0.7503|314.4163||||||||||||||15.9|
russ2000_0220|CHE|20021115|1.174|1.589||17.95|167038|1.2256|-0.6623|351.6459||||||||||||||18.55|
russ2000_0220|CHE|20021215|1.0962|1.6258||18.365|163806|1.2252|-0.7092|359.7759|||||||||||18.43|0.046|-19.963|17.5|
russ2000_0220|CHE|20030115|1.4125|1.7714||17.9|160766|1.257|-1.1142|351.4772||||||||||||||17.725|
russ2000_0220|CHE|20030215|1.3161|1.6556||16.73|179296|1.3449|-1.1958|328.5036||||||||||||||16.485|
russ2000_0220|CHE|20030315|1.302|1.6343||16.515|217564|1.3927|-1.2088|324.2819|||||||||||77.645|4.075|2.553|16.55|
russ2000_0220|CHE|20030415|1.3544|1.6326||16.875|220634|1.363|-1.7957|331.56||||||||||||||16.865|
russ2000_0220|CHE|20030515|1.4309|1.6849||17.415||1.3207|-1.6996|342.1891||||||||||||||18.425|19.325
russ2000_0220|CHE|20030615|1.5832|1.9253||19.9|232230|1.1809|-1.5361|391.0171|||||||||||77.271|6.743|3.3|18.6|
russ2000_0220|CHE|20030715|1.5509|1.8702||19.45|173724|1.2082|-1.8999|386.6018||||||||||||||18.325|
russ2000_0220|CHE|20030815|1.3705|1.6693||17.475|149868|1.3448|-2.1499|345.0648||||||||||||||18.9|
russ2000_0220|CHE|20030915|1.5629|1.8727||19.605|175868|1.2242|-1.8854|387.1243|||||||||||75.172|5.532|2.913|19.55|
russ2000_0220|CHE|20031015|1.573|1.7463|-0.0951|18.075|183730|1.3278|-2.9217|357.0897||||||||||||||18.5|18.145
russ2000_0220|CHE|20031115|1.4487|1.7905|-0.0876|18.525|163476|1.2955|-3.1724|366.1374||||||||||||||18.405|
russ2000_0220|CHE|20031215|1.4507|1.7156|-0.0877|17.75|161138|1.3521|-3.168|350.8199|||||||||||30.688|1.239|-13.205|24.28|
russ2000_0220|CHE|20040115|2.2089|2.9207|-8.3841|28.355|504258|0.8464|-0.7952|562.79||||||||||||||31.6|
russ2000_0220|CHE|20040215|2.5083|3.3219|-9.5203|32.25|1467042|0.7442|-0.7003|640.098||||||||||||||30.01|
russ2000_0220|CHE|20040315|2.1497|2.9377|-8.0072|28.52|1654634|0.8415|-0.8171|566.065|||||||||||120.34|4.496|-7.11|26.335|
russ2000_0220|CHE|20040415|1.8581|2.3318|-0.3208|27.65|1259286|0.868|-2.4805|668.4249||||||||||||||25.82|24.2
russ2000_0220|CHE|20040515|1.643|1.8787|-0.2979|22.2||1.0811|-2.8053|538.5454||||||||||||||23.61|
russ2000_0220|CHE|20040615|1.5761|1.9963|-0.2745|23.59|1564228|1.0174|-2.9242|572.2651|||||||||||199.135|26.739|8.318|24.239|
russ2000_0220|CHE|20040715|1.1827|1.8783|-1.0953|22.995|1489988|1.0437|-2.2521|572.088||||||||||||||21.355|
russ2000_0220|CHE|20040815|1.3103|2.0759|-1.2134|25.415|1608658|0.9443|-2.0328|632.2947||||||||||||||26.83|
russ2000_0220|CHE|20040915|1.4355|2.2891|-1.3294|28.025|1250312|0.8564|-1.8555|697.2284|||||||||||201.885|25.278|10.612|27.25|
russ2000_0220|CHE|20041015|1.1942|2.2613||28.485|1198518|0.8425|-0.8601|712.0709||||||||||||||29.02|
russ2000_0220|CHE|20041115|1.2549|2.3764||29.935|1183962|0.8017|-0.8184|748.3181||||||||||||||30.925|31.02
russ2000_0220|CHE|20041215|1.3174|2.4947||31.425|1068616|0.7637|-0.7796|785.5653|||||||||||213.517|21.623|15.692|33.025|
russ2000_0220|CHE|20050115|1.0975|2.4719||32.815|1086480|0.7314|3.215|820.9132|31.1043|||||||||||||33.71|
russ2000_0220|CHE|20050215|1.1926|2.6863||35.66|1198668|0.673|2.9585|892.0848|33.8009|||||||||||||35.945|
russ2000_0220|CHE|20050315|1.2909|2.9384||38.6|1290148|0.6218|2.7332|975.835|36.5877||||||||||218.637|28.288|8.116|37.66|
russ2000_0220|CHE|20050415|1.1778|2.8061||38.335|1350568|0.6261|4.4085|969.6838|22.6834|||||||||||||36.485|
russ2000_0220|CHE|20050515|1.1137|2.6534||36.25|907754|0.6621|4.6621|916.9438|21.4497|||||||||||||41.8|42.28
russ2000_0220|CHE|20050615|1.2397|2.9536||40.35|1101698|0.5948|4.1884|1020.6532|23.8757||||||||||226.309|27.661|8.885|41.05|
russ2000_0220|CHE|20050715|1.2944|3.0831||43.14|1084719|0.5563|3.9407|1106.7955|25.3765|||||||||||||42.37|
russ2000_0220|CHE|20050815|1.2412|2.9566||41.37|871357|0.5801|4.1093|1061.3846|24.3353|||||||||||||41|
russ2000_0220|CHE|20050915|1.2686|3.0216||42.28|1025381|0.5676|4.0208|1084.7315|24.8706||||||||||233.328|30.239|14.632|40.42|
russ2000_0220|CHE|20051015|1.2693|2.9781||43.43|1061782|0.5526|4.2137|1118.4267|23.7322|||||||||||||40.13|
russ2000_0220|CHE|20051115|1.4242|3.3416||48.73|946297|0.4925|3.7554|1254.9145|26.6284|||||||||||||46.58|50.89
russ2000_0220|CHE|20051215|1.5782|3.7029||54|872739|0.4444|3.3889|1390.6296|29.5082||||||||||237.696|13.487|4.184|50.09|
russ2000_0220|CHE|20060115|1.5142|3.5692|1.3982|52.78|998933|0.4547|2.5578|1371.2033|39.0963|||||||||||||50.74|
russ2000_0220|CHE|20060215|1.4812|3.4914|1.3677|51.63|968877|0.4648|2.6148|1341.3267|38.2444|||||||||||||54.55|
russ2000_0220|CHE|20060315|1.5412|3.6328|1.4231|53.72|1027522|0.4468|2.513|1395.6241|39.7926||||||||||243.921|29.992|12.215|58.56|
russ2000_0220|CHE|20060415|1.6521|3.8546||58.72|1206828|0.4087|2.5545|1536.0858|39.1467|||||||||||||60|
russ2000_0220|CHE|20060515|1.5429|3.5999||54.84|1671712|0.4376|2.7352|1434.587|36.56|||||||||||||55|51.55
russ2000_0220|CHE|20060615|1.4304|3.3373||50.84|2003160|0.4721|2.9504|1329.949|33.8933||||||||||249.068|31.917|12.842|52|
russ2000_0220|CHE|20060715|1.4688|3.3834||53.15|1965027|0.4516|3.0856|1395.2832|32.4085|||||||||||||37.98|
russ2000_0220|CHE|20060815|1.033|2.3795||37.38|1918040|0.6421|4.3874|981.2923|22.7927|||||||||||||39.53|
russ2000_0220|CHE|20060915|1.0971|2.5272||39.7|1635164|0.6045|4.131|1042.1965|24.2073||||||||||253.695|29.077|7.961|38.52|
russ2000_0220|CHE|20061015|0.8134|1.8964||29.99|1472687|0.8003|4.6349|787.8493|21.5755|||||||||||||35.35|35.49
russ2000_0220|CHE|20061115|1.0095|2.3536||37.22|1512488|0.6448|3.7346|977.7843|26.777|||||||||||||36.97|
russ2000_0220|CHE|20061215|0.9994|2.3302||36.85|1593788|0.6513|3.772|968.0642|26.5108||||||||||271.903|37.797|17.633|37.74|
russ2000_0220|CHE|20070115|0.9437|2.2102|0.4551|36.06|1477577|0.6656|5.2967|931.2964|18.8796|||||||||||||37.03|
russ2000_0220|CHE|20070215|0.966|2.2623|0.4659|36.91|1564252|0.6502|5.1747|953.2487|19.3246|||||||||||||39.85|
russ2000_0220|CHE|20070315|1.2023|2.9046|0.5798|45.94|1746568|0.5224|4.1576|1223.8875|24.0524||||||||||270.439|35.715|16.221|48.25|
russ2000_0220|CHE|20070415|1.2608|3.024|0.6317|49.69|1350186|0.483|4.1658|1257.1719|24.0048|||||||||||||53.5|
russ2000_0220|CHE|20070515|1.463|3.509|0.733|57.66|2191395|0.4162|3.59|1458.8153|27.8551|||||||||||||64.75|66.22
russ2000_0220|CHE|20070615|1.6525|3.9636|0.828|65.13|2318608|0.3685|3.1783|1647.8085|31.4638||||||||||271.387|36.877|9.433|65.03|
russ2000_0220|CHE|20070715|1.6572|4.9974|1.7114|67.84|2305437|0.3538|2.9039|1622.4547|34.4365|||||||||||||66.06|
russ2000_0220|CHE|20070815|1.4178|4.2755|1.4642|58.04|2548022|0.4135|3.3942|1388.0788|29.4619|||||||||||||58.02|
russ2000_0220|CHE|20070915|1.5172|4.5753|1.5668|62.11|2265746|0.3864|3.1718|1485.4165|31.5279||||||||||272.503|37.314|18.117|63|
russ2000_0220|CHE|20071015|1.4558|4.3118|0.3502|61.93|2217236|0.3875|3.8915|1481.7805|25.6971|||||||||||||60.33|64.87
russ2000_0220|CHE|20071115|1.3046|3.8641|0.3138|55.5|2202416|0.4324|4.3423|1327.9318|23.029|||||||||||||52.92|
russ2000_0220|CHE|20071215|1.2733|3.7715|0.3063|54.17|2341328|0.443|4.449|1296.1093|22.4772||||||||||285.729|29.534|20.205|56.14|
russ2000_0220|CHE|20080115|1.2558|3.6244|0.6326|55.11|2525165|0.4355|4.6453|1320.5293|21.5273|||||||||||||52.69|
russ2000_0220|CHE|20080215|1.1492|3.3166|0.5789|50.43|2336484|0.4759|5.0763|1208.3885|19.6992|||||||||||||50.43|
russ2000_0220|CHE|20080315|1.0491|3.0984|0.5285|46.04|2582173|0.5213|5.5604|1128.9008|17.9844||||||||||285.268|35.54|15.86|43.02|
russ2000_0220|CHE|20080415|0.9708|2.8511|0.6763|44|2186202|0.5455|5.8864|1044.0452|16.9884|||||||||||||40.56|34.1
russ2000_0220|CHE|20080515|0.7702|2.2621|0.5366|34.91|2408076|0.6875|7.4191|828.355|13.4788|||||||||||||35.63|
russ2000_0220|CHE|20080615|0.7645|2.2452|0.5326|34.65|2762558|0.6926|7.4747|822.1856|13.3784||||||||||283.156|36.203|17.25|36.17|
russ2000_0220|CHE|20080715|0.798|2.3906|0.2559|37.05|3294656|0.6478|7.9352|848.6747|12.602|||||||||||||39|
russ2000_0220|CHE|20080815|0.9499|2.8455|0.3046|44.1|2651538|0.5442|6.6667|1010.1634|15|||||||||||||45.1|
russ2000_0220|CHE|20080915|0.9518|2.8513|0.3053|44.19|2417521|0.5431|6.6531|1012.225|15.0306||||||||||288.312|42.097|17.948|43.36|
russ2000_0220|CHE|20081015|0.8643|2.6375|0.5752|41.39|1842096|0.5799|7.224|925.8943|13.8428|||||||||||||32.41|
russ2000_0220|CHE|20081115|0.8256|2.5196|0.5495|39.54|2229077|0.607|7.562|884.5098|13.2241|||||||||||||39.4|
russ2000_0220|CHE|20081215|0.8927|2.7242|0.5941|42.75|1915244|0.5614|6.9942|956.3175|14.2977||||||||||292.205|40.763|15.263|37.97|
russ2000_0220|CHE|20090115|0.7896|2.1878|1.2021|38.81|1749161|0.6184|7.3435|868.1797|13.6175|||||||||||||39.71|
russ2000_0220|CHE|20090215|0.8315|2.3039|1.2659|40.87|1571885|0.5872|6.9733|914.2619|14.3404|||||||||||||44.19|
russ2000_0220|CHE|20090315|0.766|2.1376|1.1662|37.65|1396985|0.6375|7.5697|848.262|13.2105||||||||||294.938|41.311|19.339|37.38|
russ2000_0220|CHE|20090415|0.8045|2.1974|0.7493|40.59|1389306|0.5913|7.5142|916.648|13.3082|||||||||||||41.85|
russ2000_0220|CHE|20090515|0.8097|2.2115|0.7541|40.85|1433980|0.5875|7.4663|922.5196|13.3934|||||||||||||38.09|
russ2000_0220|CHE|20090615|0.7893|2.1558|0.7351|39.82|1704828|0.6027|7.6595|899.259|13.0557||||||||||295.255|38.252|17.25|39.04|
russ2000_0220|CHE|20090715|0.7263|1.9293|2.5548|37.47|1597297|0.6405|8.2199|842.9139|12.1656|||||||||||||40.21|
russ2000_0220|CHE|20090815|0.8467|2.249|2.9782|43.68|1223734|0.5495|7.0513|982.6122|14.1818|||||||||||||43.28|
russ2000_0220|CHE|20090915|0.8141|2.1625|2.8636|42|1172416|0.7143|7.3333|944.8194|13.6364||||||||||296.794|41.491|19.21|44.28|43.89
russ2000_0220|CHE|20091015|0.9084|2.3319|3.2234|47.24|1141378|0.6351|6.6257|1065.6163|15.0927|||||||||||||44.74|
russ2000_0220|CHE|20091115|0.8774|2.2524|3.1135|45.63|1194178|0.6575|6.8595|1029.2987|14.5783|||||||||||||45.46|
russ2000_0220|CHE|20091215|0.8826|2.2657|3.1319|45.9|1123847|0.7843|6.8192|1035.3892|14.6645||||||||||303.249|39.067|17.985|48.58|
russ2000_0220|CHE|20100115|0.9101|2.257|1.1057|47.62|1083080|0.756|6.7829|1076.9549|14.743|||||||||||||48.39|
russ2000_0220|CHE|20100215|0.9004|2.2328|1.0939|47.11|1125032|0.7642|6.8563|1065.4209|14.5851|||||||||||||52.84|
russ2000_0220|CHE|20100315|1.0374|2.5864|1.2604|54.28|1014551|0.7738|5.9506|1234.1535|16.805||||||||||308.813|41.324|19.358|56.38|54.38
russ2000_0220|CHE|20100415|1.075|2.5986|3.1575|56.67|973524|0.7411|5.682|1294.0538|17.5994|||||||||||||54.67|
russ2000_0220|CHE|20100515|1.0608|2.5642|3.1157|55.92|1024573|0.7511|5.7582|1276.9276|17.3665|||||||||||||57.06|
russ2000_0220|CHE|20100615|1.0538|2.5472|3.0951|55.55|1073347|0.8641|5.7966|1268.4787|17.2516||||||||||314.995|41.347|18.855|56.13|
russ2000_0220|CHE|20100715|1.0069|2.386|2.5218|53.71|1040920|0.8937|6.1069|1223.9435|16.375|||||||||||||52.75|
russ2000_0220|CHE|20100815|1.0125|2.3993|2.5358|54.01|1069649|0.8887|6.0729|1230.7799|16.4665|||||||||||||52.49|
russ2000_0220|CHE|20100915|0.9713|2.3016|2.4325|51.81|955065|0.9651|6.3308|1180.6463|15.7957||||||||||320.451|44.558|20.988|54.53|
russ2000_0220|CHE|20101015|1.0584|2.4516|2.4373|57.39|939521|0.8712|5.8373|1308.0558|17.1313|||||||||||||60.18|
russ2000_0220|CHE|20101115|1.1503|2.6643|2.6488|62.37|897651|0.8017|5.3712|1421.562|18.6179|||||||||||||61.45|
russ2000_0220|CHE|20101215|1.1567|2.6793|2.6637|62.72|833250|0.8291|5.3412|1429.5393|18.7224||||||||||336.286|47.604|22.63|63.67|
russ2000_0220|CHE|20110115|1.1418|2.9211|1.8035|63.43|776978|0.8198|5.5967|1349.7079|17.8676|||||||||||||62.58|
russ2000_0220|CHE|20110215|1.1241|2.876|1.7756|62.45|558548|0.8327|5.6845|1328.8548|17.5915|||||||||||||64.4|
russ2000_0220|CHE|20110315|1.1594|2.9448|1.8314|64.41|669980|0.8384|5.5116|1360.6612|18.1437||||||||||330.918|39.908|18.101|63.72|
russ2000_0220|CHE|20110415|1.1582|3.0494|1.8278|66.5|728359|0.812|5.3383|1414.5414|18.7324|||||||||||||70.41|
russ2000_0220|CHE|20110515|1.2275|3.2319|1.9372|70.48|839636|0.7662|5.0369|1499.2012|19.8535|||||||||||||66.42|
russ2000_0220|CHE|20110615|1.1457|3.0164|1.808|65.78|821301|0.8513|5.3968|1399.2261|18.5296||||||||||333.36|44.053|20.286|65.24|
russ2000_0220|CHE|20110715|1.1207|2.9006|1.5196|66.31|905653|0.8445|5.5346|1419.3854|18.0681|||||||||||||65.4|
russ2000_0220|CHE|20110815|0.972|2.5157|1.3179|57.51|1118311|0.9737|6.3815|1231.0188|15.6703|||||||||||||56.19|58.05
russ2000_0220|CHE|20110915|0.9798|2.5358|1.3285|57.97|1359753|1.0005|6.3309|1240.8652|15.7956||||||||||341.439|46.823|21.887|53.42|
russ2000_0220|CHE|20111015|0.8754|2.5084|1.0538|53.79|1829010|1.0783|7.0645|1069.4259|14.1553|||||||||||||57.7|
russ2000_0220|CHE|20111115|0.9319|2.6702|1.1218|57.26|2077243|1.0129|6.6364|1138.4147|15.0684|||||||||||||50|
russ2000_0220|CHE|20111215|0.8322|2.3844|1.0017|51.13|2309536|1.1735|7.432|1016.5411|13.4553||||||||||350.253|53.159|25.705|51.32|
russ2000_0220|CHE|20120115|0.7911|2.3577|0.8057|51.18|2425450|1.1723|8.0109|975.3321|12.4829|||||||||||||55.1|
russ2000_0220|CHE|20120215|0.8854|2.6387|0.9017|57.28|2532899|1.0475|7.1578|1091.5792|13.9707|||||||||||||62.68|61.82
russ2000_0220|CHE|20120315|0.9542|2.8574|0.9718|61.73|2398524|1.0044|6.6418|1182.0431|15.0561||||||||||352.943|44.118|20.445|63.53|
russ2000_0220|CHE|20120415|0.9217|2.7547|0.6642|62.24|2439028|0.9961|6.9409|1196.7943|14.4074|||||||||||||58.6|
russ2000_0220|CHE|20120515|0.8879|2.6538|0.6399|59.96|2745441|1.034|7.2048|1152.9529|13.8796|||||||||||||55.59|
russ2000_0220|CHE|20120615|0.8571|2.5617|0.6177|57.88|3114941|1.1057|7.4637|1112.9572|13.3981||||||||||354.17|45.749|21.274|60.52|
russ2000_0220|CHE|20120715|0.8829|2.6571|0.6296|62.25|2930106|1.0281|7.1968|1188.919|13.8951|||||||||||||63.5|
russ2000_0220|CHE|20120815|0.8432|2.5376|0.6013|59.45|2755588|1.0765|7.5357|1135.4415|13.2701|||||||||||||65.4|
russ2000_0220|CHE|20120915|1.0012|3.0131|0.7139|70.59|2868735|0.935|6.3465|1348.2055|15.7567||||||||||354.353|45.183|20.845|69.55|
russ2000_0220|CHE|20121015|0.9561|2.8237|0.8245|69.48|2661574|0.9499|6.4911|1340.1928|15.4058|||||||||||||69.15|
russ2000_0220|CHE|20121115|0.9271|2.7379|0.7995|67.37|2841063|0.9797|6.6944|1299.4932|14.9379|||||||||||||68.01|
russ2000_0220|CHE|20121215|0.9392|2.7737|0.8099|68.25|2808325|0.9963|6.6081|1316.4674|15.133||||||||||368.577|56.013|26.74|68.18|
russ2000_0220|CHE|20130115|0.9554|2.8892|1.1808|70.67|2478900|0.9622|6.5516|1309.6635|15.2635|||||||||||||72.69|
russ2000_0220|CHE|20130215|1.0243|3.0973|1.2658|75.76|2387345|0.8976|6.1114|1403.9919|16.3629|||||||||||||76.09|
russ2000_0220|CHE|20130315|1.0517|3.2885|1.2997|77.79|2245589|0.8999|5.9519|1490.6509|16.8013||||||||||366.641|47.7|22.278|78.65|
russ2000_0220|CHE|20130415|1.0182|2.9832|1.6574|79.53|2111380|0.8802|6.2058|1500.58|16.1139|||||||||||||76.38|
russ2000_0220|CHE|20130515|0.8647|2.5336|1.4077|64.87|3013117|1.0791|7.3069|1223.9736|13.6857|||||||||||||68.45|
russ2000_0220|CHE|20130615|0.9526|2.791|1.5507|71.46|3683527|1.0076|6.6331|1348.3144|15.0759||||||||||357.198|35.668|14.608|73.43|
russ2000_0220|CHE|20130715|0.9726|2.8491||73.5|4098857|0.9796|6|1371.2234|16.6667|||||||||||||71.56|
russ2000_0220|CHE|20130815|0.9598|2.8115||72.53|4584488|0.9927|6.0802|1353.1269|16.4467|||||||||||||71.62|
russ2000_0220|CHE|20130915|0.9218|2.7002||69.66|5169771|1.0623|6.3307|1299.5839|15.7959||||||||||340.886|37.281|17.432|68.4|
russ2000_0220|CHE|20131015|0.9506|2.9747||72|5769627|1.0278|5.9444|1269.6624|16.8224|||||||||||||69.32|
russ2000_0220|CHE|20131115|0.9642|3.0172||73.03|6826385|1.0133|5.8606|1287.8256|17.0631|||||||||||||78.88|
russ2000_0220|CHE|20131215|1.0345|3.237||78.35|6865069|0.97|5.4627|1381.6396|18.3061||||||||||348.604|46.777|22.909|77.87|
russ2000_0220|CHE|20140115|0.9971|2.9698||75.81|6822276|1.0025|5.4874|1333.1037|18.2236|||||||||||||78.6|
russ2000_0220|CHE|20140215|0.9642|2.8718||73.31|6517054|1.0367|5.6745|1289.1417|17.6226|||||||||||||84.93|
russ2000_0220|CHE|20140315|1.1178|3.3565||84.99|6213056|0.9178|4.8947|1506.6772|20.4303||||||||||358.3|45.676|20.574|88.18|
russ2000_0220|CHE|20140415|1.1863|3.5599||90.51|6113231|0.8618|4.5409|1587.4639|22.0219|||||||||||||88.07|
russ2000_0220|CHE|20140515|1.1515|3.4553||87.85|6201412|0.8879|4.6784|1540.8099|21.3747|||||||||||||89.22|
russ2000_0220|CHE|20140615|1.1896|3.5697||90.76|6043513|0.8814|4.5284|1591.8487|22.0827||||||||||360.182|50.282|24.363|89.94|
russ2000_0220|CHE|20140715|1.2161|3.6703|3.0534|94.37|5405815|0.8477|4.9804|1631.4025|20.0787|||||||||||||96.79|
russ2000_0220|CHE|20140815|1.3014|3.9278|3.2675|100.99|4494284|0.7922|4.6539|1745.8444|21.4872|||||||||||||102.88|
russ2000_0220|CHE|20140915|1.3648|4.1192|3.4267|105.91|4043957|0.7742|4.4377|1830.8979|22.534||||||||||358.389|49.096|24.585|104.09|102.9
russ2000_0220|CHE|20141015|1.2551|3.9274|0.9537|99.84|3667520|0.8213|5.1583|1698.3283|19.3864|||||||||||||104.1|
russ2000_0220|CHE|20141115|1.3667|4.2767|1.0385|108.72|3206667|0.7542|4.7369|1849.3816|21.1107|||||||||||||109.22|
russ2000_0220|CHE|20141215|1.3933|4.3597|1.0587|110.83|2937020|0.7579|4.6468|1885.2737|21.5204||||||||||379.411|56.574|29.795|106.03|
russ2000_0220|CHE|20150115|1.2682|3.8792|0.5442|103.66|2689864|0.8103|5.383|1750.89|18.5771|||||||||||||102.84|
russ2000_0220|CHE|20150215|1.2854|3.9316|0.5516|105.06|2643599|0.7995|5.3113|1774.5369|18.828|||||||||||||107.93|
russ2000_0220|CHE|20150315|1.4509|4.4665|0.6226|118.59|2611779|0.7252|4.7053|2015.9588|21.2527||||||||||376.652|49.293|24.537|116.22|119.4
russ2000_0220|CHE|20150415|1.4402|4.3225|0.4834|120.62|2872343|0.713|4.8582|2059.8519|20.5836|||||||||||||120.85|
russ2000_0220|CHE|20150515|1.4434|4.3322|0.4845|120.89|3130802|0.7114|4.8474|2064.4627|20.6297|||||||||||||123.11|
russ2000_0220|CHE|20150615|1.5036|4.5128|0.5047|125.93|3005997|0.6988|4.6534|2150.5318|21.4898||||||||||381.921|53.352|26.975|131.65|
russ2000_0220|CHE|20150715|1.5347|4.6492|0.7555|131.29|2877584|0.6703|4.6081|2221.3612|21.7008|||||||||||||135.43|
russ2000_0220|CHE|20150815|1.7591|5.3287|0.8659|150.48|2304113|0.5848|4.0205|2546.0464|24.8727|||||||||||||147.99|
russ2000_0220|CHE|20150915|1.5554|4.7118|0.7657|133.06|2496842|0.6764|4.5468|2251.3087|21.9934||||||||||386.226|55.994|28.833|141.09|
russ2000_0220|CHE|20151015|1.5145|4.5727|0.9313|132.36|2334033|0.68|4.7673|2234.1177|20.9762|||||||||||||154.15|
russ2000_0220|CHE|20151115|1.749|5.2806|1.0754|152.85|2296863|0.5888|4.1282|2579.9704|24.2235|||||||||||||153.07|
russ2000_0220|CHE|20151215|1.802|5.4405|1.108|157.48|2142397|0.5842|4.0069|2658.1207|24.9572||||||||||398.589|58.631|29.929|150.7|
russ2000_0220|CHE|20160115|1.6674|4.8333|1.762|147.68|2140941|0.623|4.2795|2480.6991|23.3671|||||||||||||140.24|
russ2000_0220|CHE|20160215|1.5791|4.5774|1.6687|139.86|1800160|0.6578|4.5188|2349.3403|22.1297|||||||||||||134|
russ2000_0220|CHE|20160315|1.4597|4.2785|1.5425|129.28|1723154|0.7271|4.8886|2195.9501|20.4557||||||||||390.389|49.985|24.84|134.61|
russ2000_0220|CHE|20160415|1.4847|4.55|2.4032|133.23|1701512|0.7055|4.7812|2205.9158|20.9152|||||||||||||138.96|
russ2000_0220|CHE|20160515|1.4478|4.4369|2.3435|129.92|1684993|0.7235|4.903|2151.1114|20.3956|||||||||||||132.47|
russ2000_0220|CHE|20160615|1.4972|4.5882|2.4234|134.35|1720833|0.7146|4.7413|2224.4598|21.0911||||||||||390.409|50.252|24.885|132.74|
russ2000_0220|CHE|20160715|1.4768|4.7136|5.1619|134.38|1693978|0.7144|4.6882|2175.7063|21.3302|||||||||||||141.35|
russ2000_0220|CHE|20160815|1.5949|5.0907|5.5748|145.13|1579013|0.6615|4.3409|2349.7563|23.0365|||||||||||||133.66|
russ2000_0220|CHE|20160915|1.5087|4.8157|5.2737|137.29|1559653|0.7138|4.5888|2222.8212|21.7921||||||||||392.607|53.216|26.829|140.39|
russ2000_0220|CHE|20161015|1.5094|4.6507||139.66|1543286|0.7017|4.4895|2265.8299|22.2743|||||||||||||138.94|
russ2000_0220|CHE|20161115|1.4832|4.5701||137.24|1726162|0.7141|4.5686|2226.568|21.8884|||||||||||||147.5|
russ2000_0220|CHE|20161215|1.6589|5.1112||153.49|1663031|0.6515|4.085|2490.2064|24.4801||||||||||403.476|61.954|32.189|161.01|
russ2000_0220|CHE|20170115|1.7262|5.0067|9.2861|162.11|1511348|0.6169|4.0035|2624.0097|24.9784|2.5|2|161.5||||||||||166.09|166.09
russ2000_0220|CHE|20170215|1.8159|5.2671|9.769|170.54|1521594|0.5864|3.8056|2760.4628|26.2774|2.3333|2|164||||||||||178.55|
russ2000_0220|CHE|20170315|1.954|5.712|10.5119|183.51|1486340|0.5558|3.5366|2993.6353|28.2758|2.3333|2|187|||||||405.864|52.856|29.844|186.79|
russ2000_0220|CHE|20170415|1.9548|5.9881|3.8691|186.41|1610995|0.5472|3.6586|2997.8829|27.3328|2.3333|2|191||||||||||186.28|
russ2000_0220|CHE|20170515|2.1305|6.5261|4.2168|203.16|1662005|0.5021|3.357|3267.2598|29.7889|||||||||||||201.63|
russ2000_0220|CHE|20170615|2.1718|6.6527|4.2986|207.1|1623978|0.5022|3.2931|3330.6236|30.3666||||||||||415.059|-28.43|-21.656|203.85|
russ2000_0220|CHE|20170715|2.1009|7.2699||205.97|1505821|0.5049|1.9372|3293.8516|51.6216|2.3333|2|214||||||||||202.04|
russ2000_0220|CHE|20170815|1.9906|6.8883||195.16|1523005|0.5329|2.0445|3120.9792|48.9123|2.5||||||||||||191.17|
russ2000_0220|CHE|20170915|1.9649|6.7994||192.64|1558163|0.5502|2.0712|3080.6796|48.2807|2.5|||||||||417.444|64.172|35.437|197.1|
russ2000_0220|CHE|20171015|2.0439|6.7881||203.1|1526945|0.5219|2.2157|3242.6946|45.1333|2.5|2|217||||||||||212.81|
russ2000_0220|CHE|20171115|2.3427|7.7804||232.79|1361394|0.4553|1.9331|3716.7251|51.7311|||||||||||||238.16|
russ2000_0220|CHE|20171215|2.4034|7.9823||238.83|1016743|0.4522|1.8842|3813.1598|55.0067||||||||||428.357|68.216|54.552|240.99|
russ2000_0220|CHE|20180115|2.4635|7.3674||248.22|914005|0.4351|2.3407|3980.9772|45.1222|2.5|2|251|1813.3825||10.2133|||293.1055||||263.97|260.57
russ2000_0220|CHE|20180215|2.5182|7.5309||253.73|861560|0.4256|2.2898|4069.3471|43.6196|2.3333|2|253.5|1793.393||11.3167|||290.163||||259.63|
russ2000_0220|CHE|20180315|2.7924|8.4151||281.36|903379|0.391|2.065|4547.1152|48.1601|2.3333|||1796.296||11.37|||296.0773|439.176|66.709|44.996|275.18|
russ2000_0220|CHE|20180415|2.7418|8.8472||281.42|923258|0.3909|2.3772|4485.1875|41.0867|2|2|286.5|1817.2753||11.5967|||302.5157||||306.34|
russ2000_0220|CHE|20180515|3.1585|10.1918||324.19|646082|0.3393|2.0636|5166.843|47.2735|2.3333|||1833.3917||11.9733|||310.472||||328.04|
russ2000_0220|CHE|20180615|3.2099|10.3578||329.47|544322|0.3399|2.0305|5250.994|49.157||||||||||441.813|68.931|54.971|321.38|
russ2000_0220|CHE|20180715|3.1284|9.3189|0.1553|322.26|498763|0.3475|3.5096|5184.97|28.6543|2.3333|2|318|1839.6657||12.0933|||312.2583||||328.01|
russ2000_0220|CHE|20180815|3.1006|9.2359|0.1539|319.39|379253|0.3507|3.5411|5138.7935|27.908|2.3333|||1877.0763||12.3767|||318.1847||||316.95|
russ2000_0220|CHE|20180915|3.0916|9.2093|0.1535|318.47|464076|0.358|3.5514|5123.9912|27.7224|2.3333|||||||||444.151|73.705|51.249|319.18|
russ2000_0220|CHE|20181015|2.8513|8.3938|0.1415|297.83|356338|0.3828|4.1097|4768.9731|25.8938|2|3|350.3333|1876.9686||12.3775|||318.6525||||292.61|
russ2000_0220|CHE|20181115|3.104|9.1379|0.154|324.23|277087|0.3578|3.7751|5191.7005|25.076|2|3|347.6667|1877.4181||12.5175|||318.2516||||300.27|
russ2000_0220|CHE|20181215|2.9003|8.5381|0.1439|302.95|255373|0.3829|4.0403|4850.9566|23.5196|2|||1880.1904||12.5425|||319.0898|457.508|74.108|54.328|268.22|
russ2000_0220|CHE|20190115|2.5919|7.3834|0.2026|275.06|282368|0.4217|4.4536|4366.0549|22.6947|2|3|334.3333|1967.5267|1880.1904|13.2733||319.0898|338.324||||284.01|
russ2000_0220|CHE|20190215|2.8239|8.0443|0.2207|299.68|240579|0.3871|4.0877|4756.8506|24.689|2|3|336|1989.6601|1897.6871|13.4525|12.69|319.441|340.1668||||311.82|
russ2000_0220|CHE|20190315|3.1061|8.9008|0.2428|329.63|216239|0.358|3.7163|5263.367|26.3641|2|3|339.3333|||||||462.034|62.14|44.667|326.38|
russ2000_0220|CHE|20190415|3.0023|8.7954|0.3154|324.45|216202|0.3637|3.7879|5171.7979|26.4898|2|3|349.3333|2005.7711|1902.2128|13.625|12.7825|324.4143|341.9048||||328.87|
russ2000_0220|CHE|20190515|3.0965|9.0714|0.3253|334.63|187827|0.3526|3.6727|5334.0691|27.1098|2|3|359|2021.4542|1905.2085|13.6975|12.8175|324.2885|343.4543||||332.82|
russ2000_0220|CHE|20190615|3.22|9.433|0.3382|347.97|181221|0.3449|3.5319|5546.7114|26.7055||||||||||473.584|75.834|50.729|356.19|
russ2000_0220|CHE|20190715|3.3584|9.5577|4.3934|371.32|187117|0.3232|3.2586|5912.0828|30.1273|2|3|379|2023.8485|1906.0912|13.7|12.815|324.385|343.8123||||370.84|
russ2000_0220|CHE|20190815|3.6928|10.5095|4.8309|408.3|244068|0.2939|2.9635|6500.8709|35.4636|2|3|421.6667|2080.2418|1920.2762|14.71|13.345|335.9502|366.77||||429.94|429.43
russ2000_0220|CHE|20190915|3.8143|11.3208|4.9898|421.73|294582|0.2893|2.8691|6714.7007|35.1132|2.2|4|452.25|2150.3594||||349.2805|390.7846|480.613|78.552|58.947|413.18|
russ2000_0220|CHE|20191015|3.6871|9.8209|11.2556|417.12|281625|0.2925|3.0207|6677.7992|33.023|2.2|4|445.5|2158.9845|1940.139|15.41|13.8367|349.0566|393.2388||||404.51|
russ2000_0220|CHE|20191115|3.5911|9.7899|10.9626|406.26|242017|0.3052|3.1015|6503.9382|32.9349|2|5|454.4|2164.5335|1941.3027|15.515|13.8267|348.0185|391.2141||||424.6|
russ2000_0220|CHE|20191215|3.8533|10.4792|11.7629|435.92|211274|0.2845|2.8904|6978.7741|33.5294|2|5|469||1941.3212||13.82|347.271||522.324|94.823|65.58|435.72|
russ2000_0220|CHE|20200115|3.762|10.0657|4.0658|441.35|209685|0.281|3.0135|7036.5755|34.8496|2|5|474.2|2306.467||17.3167|||428.858||||473.83|467.04
russ2000_0220|CHE|20200215|4.191|10.6384|4.2711|491.69|180889|0.2522|2.705|7894.2796|36.609|2|5|490.4|2303.1981|2140.9196|17.5475|16.335|399.4521|429.1742||||417.62|
russ2000_0220|CHE|20200315|3.5861|9.6141|3.4484|420.72|203551|0.2995|3.1612|6754.8279|29.5579|2|5|526.4|2284.8775|2144.4329|17.7067|16.34|407.6534|438.278|515.798|83.762|55.891|409.78|
russ2000_0220|CHE|20200415|3.7614|9.6669|2.2778|453.58|237285|0.2778|3.0821|7199.9021|31.3226|1.75|4|521.25|2276.0217|2144.4329|17.5433|16.34|407.6534|438.2263||||456.84|
russ2000_0220|CHE|20200515|3.6273|9.9216|2.164|437.42|270161|0.2881|3.196|6943.3864|29.7568|1.75|4|529.75||||||||||479.5|
russ2000_0220|CHE|20200615|3.6213|10.1065|2.4445|436.69|197477|0.2931|3.2014|6931.7987|33.6137|1.75|4|521.75||2109.5688||16.1267|408.3037||502.199|114.421|82.101|453.32|
russ2000_0220|CHE|20200715|3.8509|10.0404|0.9222|471.59|177675|0.2714|3.3737|7507.3355|29.0365|1.75|4|528.25|2249.6014|2086.7658|17.57|16.39|402.0367|435.2002||||482.13|
russ2000_0220|CHE|20200815|4.1065|10.8557|1.0119|502.89|182857|0.2545|3.1637|8005.6065|31.8611|1.3333|4|553||||||||||511.15|
russ2000_0220|CHE|20200915|4.2044|10.5323|0.9814|514.88|114362|0.2525|3.09|8196.4777|30.9013|1.3333|||||||||528.297|95.785|67.722|494.17|
russ2000_0220|CHE|20201015|3.9241|9.3715|0.9403|493.25|168511|0.2636|3.3431|7868.2254|29.0285|1.3333|3|565|2221.9276|2077.9478|18.2133|18.075|407.892|448.6395||||484.26|
russ2000_0220|CHE|20201115|3.7974|9.6446|0.9612|477.33|132484|0.2723|3.4546|7614.2727|29.6743|1.3333|||2221.9366|2084.6594|18.8167|18.07|444.7665|460.4935||||463.46|
russ2000_0220|CHE|20201215|3.8692|9.6538|0.9428|486.35|181109|0.2714|3.3906|7758.1579|29.1086|||||2084.6594||18.07|444.7665||533.289|161.184|113.752|532.01|
russ2000_0220|CHE|20210115|4.2067|9.6034|0.5936|533.45|195685|0.2474|3.6536|8485.6425|27.6249|1.3333|3|580|2268.993||19.97||429.9222|473.515||||531.95|
russ2000_0220|CHE|20210215|4.0254|9.0101|0.5602|510.46|179326|0.2586|3.8007|8119.9383|26.0729|1.3333|3|595|2223.733|2170.4163|19.43|18.4633|422.2085|461.734||||477|
russ2000_0220|CHE|20210315|3.3975|7.6649|0.4759|430.84|196510|0.311|4.4099|6907.6146|22.1503||||||||||527.36|98.268|65.4|460.16|
russ2000_0220|CHE|20210415|3.6553|8.0289|0.524|467.57|182737|0.2866|4.3108|7457.9285|23.0149|1.3333|||2219.1512|2115.718|19.1033|18.025|433.9646|463.3643||||481.81|
russ2000_0220|CHE|20210515|3.77|8.281|0.5507|482.25|173150|0.2779|4.1581|7692.0804|24.1849|1.3333|3|596.3333|2208.3396|2104.5534|19.0133|17.7667|432.2724|460.945||||479.28|
russ2000_0220|CHE|20210615|3.8283|8.4089|0.5542|489.7|155817|0.2777|4.1485|7810.9109|24.339|1.3333||||||||460.941|532.256|91.606|56.522|471.07|
russ2000_0220|CHE|20210715|3.6669|8.6316|1.5064|477.78|173564|0.2846|3.8648|7516.1961|25.6595|1.3333|3|596.3333|2206.7444|2134.5124|19.0367|18.03|444.4365|461.9695||||480.19|
russ2000_0220|CHE|20210815|3.5286|8.3063|1.4496|459.77|198029|0.2958|3.9223|7232.8718|24.6923|||||||||||||465|
russ2000_0220|CHE|20210915|3.5616|8.3838|1.4632|464.06|276518|0.2974|3.9115|7300.3599|24.9227||||||||||538.667|110.3|72.003|473.08|
russ2000_0220|CHE|20211015|3.3083|8.6229|1.4899|436.73|246267|0.316|4.6128|6723.4584|22.9496|1.3333|3|596.3333|2221.5837|2134.8996|19.7433|18.4067|444.0739|469.715||||441.31|
russ2000_0220|CHE|20211115|3.648|9.5083|1.6429|481.57|266789|0.2866|3.8118|7413.7702|25.3058|1.3333|3|596.3333|2215.4224|2141.463|19.7433|19.1567|456.534|468.0793||||502.59|465.49
russ2000_0220|CHE|20211215|3.8882|10.1344|1.7511|513.28|219111|0.2728|3.8613|7901.9456|26.9721|1.3333|3|596.3333||2141.463||19.1567|456.534|||||532.53|
russ2000_0220|CHE|20220115|3.7902|9.8789|1.7069|500.34|197998|0.2798|3.7156|7702.7343|26.2922|1.3333|3|599.6667||2215.4224||19.7433|468.0793|||||462.85|
russ2000_0220|CHE|20220215|3.6152|9.423|1.6281|477.25||0.2933|4.0688|7347.2638|25.0788|||||||||||||459.5|