russ2000_0399|CHDN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0399|CHDN|1|Churchill Downs Inc PS Ratio|Churchill Downs Inc Price to Book Value|Churchill Downs Inc PEG Ratio|Churchill Downs Inc Price (USD)|Churchill Downs Inc Short Interest|Churchill Downs Inc Dividend Yield|Churchill Downs Inc Earnings Yield|Churchill Downs Inc Market Cap (USD)|Churchill Downs Inc PE Ratio|Churchill Downs Inc Consensus Recommendation|Churchill Downs Inc Price Target Num Estimates|Churchill Downs Inc Price Target (USD)|Churchill Downs Inc Revenue Estimates for Next Fiscal Year (USD)|Churchill Downs Inc Revenue Estimates for Current Fiscal Year (USD)|Churchill Downs Inc EPS Estimates for Next Fiscal Year (USD)|Churchill Downs Inc EPS Estimates for Current Fiscal Year (USD)|Churchill Downs Inc EBITDA Estimates for Current Fiscal Year (USD)|Churchill Downs Inc EBITDA Estimates for Next Fiscal Year (USD)|Churchill Downs Inc Revenue (Quarterly) (USD)|Churchill Downs Inc EBITDA (Quarterly) (USD)|Churchill Downs Inc Net Income (Quarterly) (USD)||
russ2000_0399|CHDN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0399|CHDN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0399|CHDN|5|14.0303030303|14.0715249663|14.0224|30.0655270655|20.3204633205|13.947082768|14.0303030303|14.0427236315|14.0303030303|8.48372093023|16.9158878505|16.9158878505|13.5272727273|11.6421052632|16.9090909091|15.8169014085|11.6421052632|13.7777777778|91.8584070796|91.8584070796|91.8584070796||
russ2000_0399|CHDN|6|726|741|625|351|518|737|726|749|726|215|107|107|110|95|88|71|95|108|113|113|113||
russ2000_0399|CHDN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0399|CHDN|19930315||||10.8333||||||||||||||||||10.8333|
russ2000_0399|CHDN|19930415||||9.25|4740||||||||||||||8.8|8.8|0.2||
russ2000_0399|CHDN|19930515||||8.75|1134|||209.457|||||||||||||||
russ2000_0399|CHDN|19930615||||8.5833|1974|||192.474|||||||||||||||
russ2000_0399|CHDN|19930715||||9.3333|2028|||193.4175|||||||||||34.4|13.8|8.1||
russ2000_0399|CHDN|19930815||5.1173||9.0417|3696|||203.796|||||||||||||||
russ2000_0399|CHDN|19930915||4.7518||9.0833|16644|||200.9655|||||||||||||||
russ2000_0399|CHDN|19931015||5.1173||9.4167|852|||204.7395|||||||||||3.1|-3.3|-2.2||
russ2000_0399|CHDN|19931115||5.3949||9.4167|7788|||215.118|||||||||||||||
russ2000_0399|CHDN|19931215||5.1772||9.0833|6948|0.9091||201.909|||||||||||||||
russ2000_0399|CHDN|19940115||4.9836||8.5|12|0.9709||198.135|||||||||||||||
russ2000_0399|CHDN|19940215||4.7417||7.25|1536|1.0204||184.926|||||||||||||||
russ2000_0399|CHDN|19940315|3.3502|4.3546||7.4792|6|1.1111|2.3175|169.83|43.1491||||||||||2.4|-2.8|-2.2||
russ2000_0399|CHDN|19940415|3.2662|4.7445||7.8333|870|1.1396|2.3771|165.5842|42.0674||||||||||||||
russ2000_0399|CHDN|19940515|3.5089|5.0825||7.4167|17544|1.0638|2.2128|177.378|45.1924||||||||||||||
russ2000_0399|CHDN|19940615|3.3782|4.9743||7.4167|14496|1.087|2.2983|173.604|43.5097||||||||||40|17.9|10.5||
russ2000_0399|CHDN|19940715|2.1101|3.6576||7.2708|18342|1.1364|8.3555|166.056|11.9681||||||||||||||
russ2000_0399|CHDN|19940815|2.0398|3.6992||7.3333|13506|1.1236|8.6437|167.943|11.5692||||||||||||||
russ2000_0399|CHDN|19940915|2.0164|3.5745||7.2083|17412|1.1628|8.7442|162.282|11.4362||||||||||11.8|11.8|-1.1||
russ2000_0399|CHDN|19941015|2.7459|3.332||7.23|13632|1.1364|3.1807|151.272|31.4395||||||||||||||
russ2000_0399|CHDN|19941115|2.9113|3.2184||7.4167|2808|1.1765|3|146.115|33.3335||||||||||||||
russ2000_0399|CHDN|19941215|2.9113|3.2941||7.3333|1500|1.1494|3|149.553|33.3335||||||||||11.8|-44.7|-1||
russ2000_0399|CHDN|19950115|2.5327|3.828||7.27|8718|1.1765|3.7701|160.7775|26.5245||||||||||||||
russ2000_0399|CHDN|19950215|2.5327|4.0982||7.6667|5352|1.0989|3.7701|172.1265|26.5245||||||||||||||
russ2000_0399|CHDN|19950315|2.6491|4.1433|0.3928|7.6667|2370|1.087|3.6044|174.018|27.744||||||||||8.6|-1.8|-1.8||
russ2000_0399|CHDN|19950415|2.3618|4.216|0.3842|7.4167|786|1.1111|3.9101|170.325|25.5748||||||||||||||
russ2000_0399|CHDN|19950515|2.3618|4.1691|0.38|7.4167|1944|1.1236|3.9101|168.4325|25.5748||||||||||||||
russ2000_0399|CHDN|19950615|2.3618|4.0286|0.3672|7.1667|336|1.1628|3.9101|162.755|25.5748||||||||||49.3|18.7|10.7||
russ2000_0399|CHDN|19950715|1.9299|3.0369||7.0833|4014|1.2195|4.3415|155.185|23.0338||||||||||||||
russ2000_0399|CHDN|19950815|1.9416|2.9258||6.4583||1.2658|4.3151|149.5075|23.1742||||||||||||||
russ2000_0399|CHDN|19950915|1.8357|2.8147||6.0833|3060|1.3158|4.5641|143.83|21.9102||||||||||13.2|-2.3|-2.2||
russ2000_0399|CHDN|19951015|1.7085|2.7808|2.0067|6|510|1.3889|3.9731|136.26|25.169||||||||||||||
russ2000_0399|CHDN|19951115|1.6971|2.8581|2.0625|5.8333|3300|1.3514|4|140.045|25.0001||||||||||||||
russ2000_0399|CHDN|19951215|1.5595|2.6263|1.8952|5.25|642|1.4706|4.3529|128.69|22.973||||||||||21.2||-0.5|5.25|
russ2000_0399|CHDN|19960115|1.4378|2.6746||6.3333|2856|1.4706|4.6286|124.905|21.6049||||||||||||||
russ2000_0399|CHDN|19960215|1.52|3.2825||6.9167|34962|1.3333|4.3784|153.2925|22.8395||||||||||||||
russ2000_0399|CHDN|19960315|1.6638|3.2014||6.8333|37008|1.25|4|149.5075|25||||||||||11.6|-2.3|-2.1||
russ2000_0399|CHDN|19960415|1.6512|3.4795||7.1667|54450|1.2048|3.7108|155.185|26.948||||||||||||||
russ2000_0399|CHDN|19960515|1.7905|3.7341||6.9167|11634|1.1494|3.4222|166.54|29.2207||||||||||||||
russ2000_0399|CHDN|19960615|1.5965|3.3946||6|10038|1.1765|3.8379|151.4|26.0558||||||||||54.9|20.9|11.9||
russ2000_0399|CHDN|19960715|1.3669|2.625|2.9665|5.875|9366|1.3699|5.2055|142.538|19.2105||||||||||||||
russ2000_0399|CHDN|19960815|1.4231|2.4869|2.8104|6.5833|16788|1.3158|5|135.036|20||||||||||||||
russ2000_0399|CHDN|19960915|1.4793|2.5559|2.8884|6.4167|7710|1.2658|4.8101|138.787|20.7895||||||||||14|-1.7|-1.6||
russ2000_0399|CHDN|19961015|1.3605|2.675|0.4761|6.1667|2934|1.3699|5.5135|134.2845|18.1372||||||||||||||
russ2000_0399|CHDN|19961115|1.287|2.5112|0.4469|6|28530|1.3158|5.8286|126.063|17.1568||||||||||||||
russ2000_0399|CHDN|19961215|1.3237|2.7114|0.4826|6|11556|1.3333|5.6667|136.1115|17.647||||||||||27.8|0.5|-0.1||
russ2000_0399|CHDN|19970115|1.202|2.7137|0.5047|5.6667|552|1.4085|6.1429|129.717|16.279||||||||||||||
russ2000_0399|CHDN|19970215|1.2879|2.8284|0.526|6.1667|3900|1.3514|5.7333|135.198|17.4418||||||||||||||
russ2000_0399|CHDN|19970315|1.2535|2.8475|0.5296|6.2917|3570|1.3423|5.8904|136.1115|16.9767||||||||||13.3|-2|-1.8||
russ2000_0399|CHDN|19970415|1.2517|3.0268|0.4111|5.75|1560|1.3158|5.8013|138.928|17.2374||||||||||||||
russ2000_0399|CHDN|19970515|1.1605|2.7679|0.3759|5.75|1788|1.4388|6.2571|127.046|15.9817||||||||||||||
russ2000_0399|CHDN|19970615|1.2641|2.9471|0.4003|6.6667|9546|1.3514|5.7441|135.272|17.4091||||||||||60.8|21.9|12.8||
russ2000_0399|CHDN|19970715|1.2358|2.3032|0.4592|5.6667|3420|1.3514|6.3544|135.198|15.7371||||||||||||||
russ2000_0399|CHDN|19970815|1.0715|2.241|0.4467|5.5833|462|1.3889|7.3285|131.544|13.6454||||||||||||||
russ2000_0399|CHDN|19970915|1.0715|2.3032|0.4592|7.3333|5310|1.3514|7.3285|137.025|13.6454||||||||||16.8|-1.9|-1.8||
russ2000_0399|CHDN|19971015|1.3171|2.7595|0.854|7.625|96|1.1628|5.6994|157.294|17.5457||||||||||||||
russ2000_0399|CHDN|19971115|1.3438|2.9842|0.9235|7.6667|2544|1.0753|5.5862|165.5245|17.9013||||||||||||||
russ2000_0399|CHDN|19971215|1.3056|2.8398|0.8788|7.3127|2208|1.1299|5.7495|161.8665|17.3927||||||||||28.4|1|||
russ2000_0399|CHDN|19980115|1.2815|2.946|1.0997|7.25|1170|1.1628|5.8886|157.3155|16.982||||||||||||||
russ2000_0399|CHDN|19980215|1.3005|2.9289|1.0933|6.771|786|1.1696|5.8026|156.4009|17.2336||||||||||||||
russ2000_0399|CHDN|19980315|1.2132|2.7404|1.0229|9.5|1410|1.25|6.2198|146.34|16.0777||||||||||15.4|-1.6|-1.6||
russ2000_0399|CHDN|19980415|1.6902|3.8139|1.1484|8.5833|22140|0.9259|4.6734|197.559|21.3978||||||||||||||
russ2000_0399|CHDN|19980515|1.5872|3.9904|1.2015|10.25|4959|0.885|4.9768|206.7053|20.0933||||||||||||||
russ2000_0399|CHDN|19980615|1.9687|4.4672|1.3451|13.8333|9804|0.7905|4.0123|231.4001|24.9234||||||||||67.4|23.7|13.5||
russ2000_0399|CHDN|19980715|2.2973|3.983|4.438|12.3333|37455|0.6711|3.3878|280.0083|29.5173||||||||||||||
russ2000_0399|CHDN|19980815|2.042|3.7425|4.1699|9.8333|720|0.7143|3.8113|263.095|26.2376||||||||||||||
russ2000_0399|CHDN|19980915|1.6336|3.1009|3.4551|10.1667|49527|0.8621|4.7642|217.993|20.9901||||||||||33.3|0.5|-0.7||
russ2000_0399|CHDN|19981015|1.5113|3.1309|0.9163|12.0417|38205|0.8621|5.1826|218.225|19.2953||||||||||||||
russ2000_0399|CHDN|19981115|1.6821|3.6168|1.0585|10|13221|0.7463|4.6563|252.0875|21.4765||||||||||||||
russ2000_0399|CHDN|19981215|1.6295|3.3468|0.9795|10.9583|2451|0.8065|4.8065|233.275|20.8054||||||||||31.2|0.4|-0.8||
russ2000_0399|CHDN|19990115|1.996|4.328|2.4848|13|2547|1.3333|3.5961|282.1875|27.808||||||||||||||
russ2000_0399|CHDN|19990215|1.8985|4.6021|2.6422|11.4167|7974|1.2539|3.7808|300.0594|26.4493||||||||||||||
russ2000_0399|CHDN|19990315|1.6904|3.9818|2.2861|9.3333|127056|1.4493|4.2462|259.6125|23.5507||||||||||17.7|-2.9|-3||
russ2000_0399|CHDN|19990415|1.4284|3.8109||10.25|1134954|1.5873|4.25|237.0375|23.5294||||||||||||||
russ2000_0399|CHDN|19990515|1.6325|4.2494||10.9167|1539669|1.4235|3.7188|264.3156|26.8907||||||||||||||
russ2000_0399|CHDN|19990615|1.6325|3.9016||11.5|1563729|1.5504|3.7188|242.6812|26.8907||||||||||84.1|27.4|13.7||
russ2000_0399|CHDN|19990715|1.3703|3.2965||9.1875|1670454|1.5038|4|250.2062|25||||||||||||||
russ2000_0399|CHDN|19990815|1.1112|2.6397||8.6667|2113320|1.8779|4.9326|200.3531|20.2731||||||||||||||
russ2000_0399|CHDN|19990915|1.2666|2.4538||7.7083|2462385|2.0202|4.3273|186.2438|23.1092||||||||||63.1|6.8|1.2||
russ2000_0399|CHDN|19991015|0.9164|1.5672||8.6667|2905848|2.2472|6.4|219.2515|15.625||||||||||||||
russ2000_0399|CHDN|19991115|0.9766|1.5584||7.5833|3214581|2.2599|6.0054|218.0198|16.6518||||||||||||||
russ2000_0399|CHDN|19991215|0.8955|1.6288||7.5208|3578973|2.1622|6.5497|227.8737|15.2678||||||||||93.5|12.4|3.2||
russ2000_0399|CHDN|20000115|0.7678|1.6411|0.4198|7.6667|3614853|2.1978|8|226.642|12.5||||||||||||||
russ2000_0399|CHDN|20000215|0.8702|1.6501|0.4221|7.3958|3673869|1.956|7.0588|227.8737|14.1666||||||||||||||
russ2000_0399|CHDN|20000315|0.7427|1.5341|0.3925|8.7917|2363688|2.3188|8.2699|211.861|12.092||||||||||25.645|-7.447|-8.765||
russ2000_0399|CHDN|20000415|0.8123|1.8136|1.8026|8.2083|2452440|2.1798|5.6957|234.6484|17.5572||||||||||||||
russ2000_0399|CHDN|20000515|0.9182|1.8278|1.8168|7.4375|2463519|2.1164|5.0385|236.496|19.8473||||||||||||||
russ2000_0399|CHDN|20000615|0.8343|1.8183|1.8073|7.7917|2513388|2.0997|5.545|235.2555|18.0343||||||||||132.184|39.663|18.34||
russ2000_0399|CHDN|20000715|0.7292|1.5847|1.1461|7.6667|2505714|2.1858|5.9565|234.0325|16.7883||||||||||||||
russ2000_0399|CHDN|20000815|0.7451|1.593|1.1521|7.875|2536632|2.1277|5.9728|235.2642|16.7427||||||||||||||
russ2000_0399|CHDN|20000915|0.7609|1.6241|1.1732|8.625|2314125|2.0779|5.7382|239.8534|17.427||||||||||103.796|20.211|7.303||
russ2000_0399|CHDN|20001015|0.725|1.6379|0.3558|9.3333|2314965|1.9417|7.5409|338.39|13.261||||||||||||||
russ2000_0399|CHDN|20001115|0.7928|1.7285|0.3755|9.4375|2193339|1.7467|6.955|357.099|14.3782||||||||||||||
russ2000_0399|CHDN|20001215|0.9142|2.012|0.4371|9.9375|760854|1.4159|5.3798|415.6804|18.5881||||||||||101.111|11.437|2.286||
russ2000_0399|CHDN|20010115|0.8291|1.7842||9.375|635148|1.8391|6.3341|361.2773|15.7876||||||||||||||
russ2000_0399|CHDN|20010215|0.8159|1.7239||9.125|718467|1.8018|6.3779|349.0719|15.6792||||||||||||||
russ2000_0399|CHDN|20010315|0.846|1.8366||10.1833|737412|1.7778|6.2483|371.8889|16.0043||||||||||31.715|-10.305|-10.96||
russ2000_0399|CHDN|20010415|0.9198|2.0487|0.4674|10.3333|565125|1.7857|6.3436|390.5574|15.764||||||||||||||
russ2000_0399|CHDN|20010515|0.9878|2.0789|0.4743|10.1433|557580|1.6129|5.7419|396.3144|17.4157||||||||||||||
russ2000_0399|CHDN|20010615|0.9147|2.0659|0.4713|8.36|451986|1.6835|6.0813|393.8424|16.4438||||||||||163.257|45.446|21.895||
russ2000_0399|CHDN|20010715|0.8387|1.7045|1.0849|9.6833|270633|1.845|5.8242|362.4268|17.1698||||||||||||||
russ2000_0399|CHDN|20010815|0.9194|1.7968|1.1436|10.7467|257400|1.6955|5.3463|382.0528|18.7044||||||||||||||
russ2000_0399|CHDN|20010915|0.9816|1.8141|1.1534|9.2533|261702|1.5748|5|385.7361|20||||||||||121.247|19.573|7.091||
russ2000_0399|CHDN|20011015|0.8856|1.6666||8.5367|249294|1.7781|5.1151|365.5652|19.55||||||||||||||
russ2000_0399|CHDN|20011115|0.8312|1.6063||9.5633|268113|1.7544|5.3133|352.3362|18.8207||||||||||||||
russ2000_0399|CHDN|20011215|0.9305|1.7944||12.3233|287097|1.692|4.8349|393.5949|20.6828||||||||||110.674|15.411|1.75||
russ2000_0399|CHDN|20020115|0.9871|2.1676||12.36|314277|1.4327|4.6418|470.8731|21.5432||||||||||||||
russ2000_0399|CHDN|20020215|0.9982|2.1706||14.1467|340083|1.3947|4.5188|471.528|22.1296||||||||||||||
russ2000_0399|CHDN|20020315|1.098|2.4353||12.25|322566|1.292|4.186|529.0282|23.8889||||||||||30.972|-12.186|-12.035||
russ2000_0399|CHDN|20020415|0.9909|2.3516||12.3333|408882|1.4045|4.3258|485.3862|23.1169||||||||||||||
russ2000_0399|CHDN|20020515|1.0509|2.074||11.6667|461577|1.3499|4.1577|428.0736|24.052||||||||||||||
russ2000_0399|CHDN|20020615|1.0262|2.3319||13.4433|470970|1.3437|4.1387|481.3193|24.1624||||||||||172.627|45.748|23.108||
russ2000_0399|CHDN|20020715|1.0451|2.151|18.6198|12.7933|607287|1.3298|4.2819|494.5666|23.354||||||||||||||
russ2000_0399|CHDN|20020815|1.0588|2.1538|18.6445|12.4167|508827|1.3096|4.2169|495.2224|23.7143||||||||||||||
russ2000_0399|CHDN|20020915|1.0124|2.0468|17.7014|12.1667|501333|1.3524|4.3549|470.6077|22.9627||||||||||125.587|20.663|7.909||
russ2000_0399|CHDN|20021015|1.0389|2.061|1.5581|13.087|585153|1.3333|4.4267|492.0371|22.5903||||||||||||||
russ2000_0399|CHDN|20021115|1.0635|2.1414|1.6188|12.9067|894816|1.292|4.2894|511.2142|23.3132||||||||||||||
russ2000_0399|CHDN|20021215|1.0516|2.105|1.5914|12.7267|843480|1.296|4.3028|502.5323|23.2409||||||||||109.656|10.841|4.065||
russ2000_0399|CHDN|20030115|1.3519|2.118||11.9|832449|1.321|3.831|497.7293|26.1027||||||||||||||
russ2000_0399|CHDN|20030215|1.1896|1.9663||11.34|811560|1.443|4.1847|462.0739|23.8965||||||||||||||
russ2000_0399|CHDN|20030315|1.2522|1.94||11.3333|682791|1.4409|4.1787|455.89|23.931||||||||||35.719|-12.867|-11.496||
russ2000_0399|CHDN|20030415|1.1634|1.9803||12.3133|214434|1.4859|4.4577|442.1814|22.4333||||||||||||||
russ2000_0399|CHDN|20030515|1.2638|2.2417||12.35|200328|1.3624|4.0872|500.5524|24.4666||||||||||||||
russ2000_0399|CHDN|20030615|1.3216|2.2417||12.8167|182055|1.287|3.861|500.5524|25.8999||||||||||188.999|53.393|28.025||
russ2000_0399|CHDN|20030715|1.303|2.0764|1.3687|12.4267|198387|1.2697|4.7232|521.124|21.172||||||||||||||
russ2000_0399|CHDN|20030815|1.2119|1.8778|1.2378|12.0167|166410|1.4176|5.2736|471.2923|18.9623||||||||||||||
russ2000_0399|CHDN|20030915|1.2704|1.9954|1.3139|12.55|170397|1.3401|4.9853|500.7965|20.0591||||||||||121.819|18.239|7.595||
russ2000_0399|CHDN|20031015|1.3384|2.0306|2.0048|12.7933|161718|1.2943|4.7631|527.96|20.9945||||||||||||||
russ2000_0399|CHDN|20031115|1.3291|1.8783|1.8545|12.1833|148209|1.385|5.097|488.363|19.6195||||||||||||||
russ2000_0399|CHDN|20031215|1.268|1.8562|1.8283|12.1233|181779|1.3774|5.0689|482.6198|19.7282||||||||||78.976|6.374|0.101||
russ2000_0399|CHDN|20040115|1.1558|1.9064|1.0042|11.8333|196140|1.4192|4.9674|481.77|20.1314||||||||||||||
russ2000_0399|CHDN|20040215|1.1561|1.8686|0.9843|12.58|215124|1.4282|4.9986|472.23|20.0057||||||||||||||
russ2000_0399|CHDN|20040315|1.28|2.0223|1.0653|12.9267|270522|1.2626|4.4192|511.0525|22.6285||||||||||37.729|-13.48|-11.746||
russ2000_0399|CHDN|20040415|1.2802|2.0985|1.4499|12.17|309141|1.2645|4.3753|510.9026|22.8555||||||||||||||
russ2000_0399|CHDN|20040515|1.1815|2.0379|1.408|12.6267|313773|1.3405|4.6381|496.1562|21.5607||||||||||||||
russ2000_0399|CHDN|20040615|1.2132|2.1001|1.451|13.63|355188|1.295|4.4807|511.2999|22.3179||||||||||140.159|43.359|22.877||
russ2000_0399|CHDN|20040715|1.4564|1.9273||12.8433|381291|1.2503|4.2511|525.1525|23.5235||||||||||||||
russ2000_0399|CHDN|20040815|1.2877|1.7873||11.76|444963|1.4455|4.9147|486.9958|20.347||||||||||||||
russ2000_0399|CHDN|20040915|1.3485|1.8482||13.05|427092|1.3426|4.565|503.5952|21.9059||||||||||102.536|7.111|-3.84||
russ2000_0399|CHDN|20041015|1.4472|1.8069||12.6633|388308|1.3161|2.2111|481.6264|45.2262||||||||||||||
russ2000_0399|CHDN|20041115|1.3977|2.1263||15.4833|462240|1.3628|2.2895|566.7604|43.6786||||||||||||||
russ2000_0399|CHDN|20041215|1.7051|2.1291||14.9|419259|1.1171|1.8767|567.5093|53.2857||||||||||29.563|11.335|-3.194||
russ2000_0399|CHDN|20050115|1.7311|2.246||13.35|387966|1.2441|1.5924|535.516|62.797||||||||||||||
russ2000_0399|CHDN|20050215|1.8087|2.1594||14.8867|445668|1.1908|1.5242|514.8696|65.6095||||||||||||||
russ2000_0399|CHDN|20050315|1.9168|2.4106||13.1967|573915|1.1236|1.4382|574.7442|69.5314||||||||||51.882|-12.033|-13.897||
russ2000_0399|CHDN|20050415|1.6079|2.2306||12.6333|664740|1.2719|1.1447|504.8384|87.3556||||||||||||||
russ2000_0399|CHDN|20050515|1.594|2.3701||14.3533|724653|1.283|1.1547|536.4118|86.6||||||||||||||
russ2000_0399|CHDN|20050615|1.7486|2.5101||14.1633|822153|1.1696|1.0526|568.0871|95||||||||||163.207|47.907|24.186||
russ2000_0399|CHDN|20050715|1.7465|2.3219||15.5333|738030|1.0929|0.4153|580.4277|240.7907||||||||||||||
russ2000_0399|CHDN|20050815|1.5198|2.427||13.0967|744618|1.256|0.4773|606.6902|246.896||||||||||||||
russ2000_0399|CHDN|20050915|1.4973|1.9479||11.7733|812955|1.2749|0.4844|486.93|198.1589||||||||||101.661|9.923|71.635||
russ2000_0399|CHDN|20051015|1.3734|1.3268|0.0097|10.7033|941289|1.3986|16.1678|429.363|5.7093||||||||||||||
russ2000_0399|CHDN|20051115|1.2332|1.3659|0.01|12.6267|921024|1.5576|18.0062|442.0085|5.8651||||||||||||||
russ2000_0399|CHDN|20051215|1.44|1.4807|0.0108|12.2433|867369|1.3339|15.4201|479.1686|6.3581||||||||||41.213|0.51|-3.016||
russ2000_0399|CHDN|20060115|1.4492|1.5901|0.0082|13.3133|882621|1.285|14.9062|502.8243|6.6017||||||||||||||
russ2000_0399|CHDN|20060215|1.4957|1.6777|0.0086|13.3567|814776|1.245|14.4422|530.5328|6.9655||||||||||||||
russ2000_0399|CHDN|20060315|1.5248|1.6378|0.0084|12.7733|815070|1.2213|14.1671|517.9282|6.7759||||||||||36.093|-11.105|-10.273||
russ2000_0399|CHDN|20060415|1.5121|1.5924|0.0049|12.61|838635|1.293|15.7486|489.518|6.0936||||||||||||||
russ2000_0399|CHDN|20060515|1.5641|1.7446|0.0053|13.8467|1082049|1.25|15.225|536.318|6.6732||||||||||||||
russ2000_0399|CHDN|20060615|1.5313|1.7098|0.0052|12.4833|1279584|1.2768|15.5516|525.6286|6.5402||||||||||163.262|63.434|33.353||
russ2000_0399|CHDN|20060715|1.4719|1.4101|0.0016|12.91|1244073|1.3323|17.959|483.0638|5.4169||||||||||||||
russ2000_0399|CHDN|20060815|1.4378|1.4448|0.0016|13.4733|1287882|1.3639|18.0118|494.9705|5.5519||||||||||||||
russ2000_0399|CHDN|20060915|1.5334|1.514|0.0016|14.02|1056666|1.2788|17.8733|518.6539|5.595||||||||||97.046|8.478|23.947||
russ2000_0399|CHDN|20061015|1.6866|1.6179||14.14|993792|1.1818|4.7273|571.255|21.1538||||||||||||||
russ2000_0399|CHDN|20061115|1.5941|1.5976||13.3267|856995|1.2503|4.8496|564.09|20.6202||||||||||||||
russ2000_0399|CHDN|20061215|1.5614|1.5101||14.2467|857610|1.2765|5.2486|533.1975|19.0529||||||||||80.27|20.816|-2.016||
russ2000_0399|CHDN|20070115|1.4234|1.6077||13.93|814668|1.2617|5.1502|562.8348|19.4167||||||||||||||
russ2000_0399|CHDN|20070215|1.5247|1.6679||14.62|1170009|1.1779|4.9644|583.9042|20.1435||||||||||||||
russ2000_0399|CHDN|20070315|1.5416|1.6684||15.13|1561917|1.165|4.9838|584.0874|20.0648||||||||||47.842|-9.148|-8.191||
russ2000_0399|CHDN|20070415|1.5928|1.7354||15.5633|1640040|1.0994|5.2834|596.2571|18.9274||||||||||||||
russ2000_0399|CHDN|20070515|1.6562|1.8764||17.1433|1982751|1.0573|4.8862|644.7223|20.4658||||||||||||||
russ2000_0399|CHDN|20070615|1.7592|2.014||17.46|2082018|0.9954|4.5525|691.9759|21.9658||||||||||169.933|53.93|29.319||
russ2000_0399|CHDN|20070715|1.8048|1.9013||15.4933|2351955|0.9588|3.8102|716.485|26.245||||||||||||||
russ2000_0399|CHDN|20070815|1.6639|1.7267||16.62|2556207|1.0399|4.1955|650.6923|23.835||||||||||||||
russ2000_0399|CHDN|20070915|1.7134|1.7684||16.6533|2291973|1.0099|4.0967|666.3897|24.41||||||||||103.905|10.772|0.818||
russ2000_0399|CHDN|20071015|1.8186|1.9035||16.95|2063316|0.9418|2.6868|723.3791|37.2183||||||||||||||
russ2000_0399|CHDN|20071115|1.8179|1.8423||17.4933|2120052|0.9422|2.7761|700.1105|36.0212||||||||||||||
russ2000_0399|CHDN|20071215|1.7871|1.9366||17.99|1938423|0.9584|2.6409|735.9715|37.8662||||||||||89.055|1.366|-6.215||
russ2000_0399|CHDN|20080115|1.7831|1.8465||16.99|2235105|0.9454|2.2562|678.6781|44.3215||||||||||||||
russ2000_0399|CHDN|20080215|1.5967|1.8535||15.1767|2215365|1.0557|2.2476|681.2758|44.4911||||||||||||||
russ2000_0399|CHDN|20080315|1.475|1.5666||15.7467|2327112|1.1429|2.6266|575.8276|38.0715||||||||||65.721|9.735|0.742||
russ2000_0399|CHDN|20080415|1.6131|1.7653||17.0167|2572938|1.013|3.7293|652.6123|26.8146||||||||||||||
russ2000_0399|CHDN|20080515|1.5065|1.6459||14.2467|2256936|1.0846|4|608.4663|25||||||||||||||
russ2000_0399|CHDN|20080615|1.351|1.5479||11.6233|2418228|1.2095|4.2533|572.2318|23.5112||||||||||179.297|57.681|29.412||
russ2000_0399|CHDN|20080715|1.0962|1.1567||12.5833|2571594|1.4611|5.229|462.831|19.1243||||||||||||||
russ2000_0399|CHDN|20080815|1.2221|1.2401||14.8067|2345409|1.3106|4.8774|496.2077|20.5028||||||||||||||
russ2000_0399|CHDN|20080915|1.5009|1.5644|0.783|16.3267|2409399|1.0672|3.8663|625.9683|25.8644||||||||||99.603|11.232|2.468||
russ2000_0399|CHDN|20081015|1.5516|1.1981|0.5654|12.66|1876011|1.0423|5.3435|483.9323|18.7143||||||||||||||
russ2000_0399|CHDN|20081115|0.9846|1.0826|0.5109|11.6867|1676679|1.6426|5.9136|437.281|16.9101||||||||||||||
russ2000_0399|CHDN|20081215|1.2033|1.2181|0.5748|13.4733|1622007|1.3441|5.2558|492.0095|19.0265||||||||||85.945|2.478|-4.073||
russ2000_0399|CHDN|20090115|1.2797|1.4284|0.2414|11.5033|1380450|1.2771|4.9878|562.6439|20.0488||||||||||||||
russ2000_0399|CHDN|20090215|1.1062|1.2331|0.2084|10.0067|1239276|1.4092|5.7779|485.7082|17.3073||||||||||||||
russ2000_0399|CHDN|20090315|0.8761|0.9012|0.1523|10.02|1420065|2.116|7.9059|354.9722|12.6488||||||||||73.737|-0.813|-4.826||
russ2000_0399|CHDN|20090415|0.9339|1.154||11.6033|1220121|1.5427|4.8335|464.4893|20.689||||||||||||||
russ2000_0399|CHDN|20090515|1.1476|1.228||12.9767|978015|1.4749|4.1944|535.3924|23.8414||||||||||||||
russ2000_0399|CHDN|20090615|1.1945|1.3885||11.22|810789|1.3058|4.2498|528.409|23.5305||||||||||180.037|58.85|30.861||
russ2000_0399|CHDN|20090715|1.0251|1.0594||12.5|941523|1.5513|5.3787|443.0656|18.592||||||||||||||
russ2000_0399|CHDN|20090815|1.1818|1.2379||12.59|714318|1.3034|4.4513|535.447|22.4655||||||||||||||
russ2000_0399|CHDN|20090915|1.1806|1.2473||12.8333|644649|1.3207|4.745|502.2983|21.0747||||||||||100.896|10.13|-2.325||
russ2000_0399|CHDN|20091015|1.1844|1.2303||10.46|628125|1.3624|3.7275|510.791|26.8274||||||||||||||
russ2000_0399|CHDN|20091115|0.989|1.0351||11.5333|629727|1.5838|4.4566|427.6565|22.4389||||||||||||||
russ2000_0399|CHDN|20091215|1.1174|1.1313||12.45|1884933|1.4073|3.9155|486.7523|25.5396||||||||||115.833|-1.738|-6.882||
russ2000_0399|CHDN|20100115|1.0858|1.2547||12.1|2113716|1.3448|3.1657|514.3816|31.5883||||||||||||||
russ2000_0399|CHDN|20100215|1.0533|1.1528||11.86|2381406|1.4628|3.3194|490.5714|30.1261||||||||||||||
russ2000_0399|CHDN|20100315|1.0509|1.2842||12.5|2245335|1.3103|3.2955|494.0823|30.3446||||||||||85.164|-4.912|-8.668||
russ2000_0399|CHDN|20100415|1.158|1.3124||12.7767|2198214|1.3038|2.287|548.0674|43.7253||||||||||||||
russ2000_0399|CHDN|20100515|1.1078|1.3185||11.1767|2419044|1.2697|2.4209|517.7559|41.3077||||||||||||||
russ2000_0399|CHDN|20100615|0.9088|1.1022||10.9333|1219377|1.5605|2.9101|430.7057|34.3627||||||||||215.395|60.401|27.605||
russ2000_0399|CHDN|20100715|0.8795|1.0861||12.1233|1374855|1.4723|1.7257|533.5754|57.9463||||||||||||||
russ2000_0399|CHDN|20100815|1.0102|1.14||11.4567|1350465|1.4025|1.5364|599.2708|65.0892||||||||||||||
russ2000_0399|CHDN|20100915|0.953|1.1157||11.9067|1588878|1.4331|1.5896|579.2129|62.9106||||||||||147.546|17.082|-0.689||
russ2000_0399|CHDN|20101015|0.9742|1.1801||12.0767|1125093|1.365|1.8786|608.8732|53.2317||||||||||||||
russ2000_0399|CHDN|20101115|1.0081|1.1833||13.1967|843048|1.3613|1.8395|621.8258|54.3621||||||||||||||
russ2000_0399|CHDN|20101215|1.0728|1.3328||14.4667|771750|1.2086|1.6667|686.3126|59.9997||||||||||137.241|8.029|-1.895||
russ2000_0399|CHDN|20110115|1.1361|1.4279||13.8033|730290|1.1463|2.3966|705.2618|41.7254||||||||||||||
russ2000_0399|CHDN|20110215|1.1095|1.3759||13.9167|736953|1.1896|2.4367|693.662|41.0391||||||||||||||
russ2000_0399|CHDN|20110315|1.1186|1.3647||13.8333|828201|1.2083|2.4297|695.6506|41.1567||||||||||131.554|11.242|-3.185||
russ2000_0399|CHDN|20110415|1.0314|1.3687|0.4402|13.9033|870141|1.2051|3.6916|665.1134|27.0884||||||||||||||
russ2000_0399|CHDN|20110515|1.1354|1.3473|0.4864|14.56|991830|1.2243|3.3409|734.9511|29.9319||||||||||||||
russ2000_0399|CHDN|20110615|1.073|1.3875|0.463|15.0267|1075032|1.1888|3.51|699.5398|28.4897||||||||||249.686|85.039|40.147||
russ2000_0399|CHDN|20110715|1.151|1.3792|0.09|14.6433|987633|1.1018|4.3535|783.9265|22.9698||||||||||||||
russ2000_0399|CHDN|20110815|1.1314|1.353|0.0866|14.5933|1079085|1.1231|4.5238|754.4153|22.1055||||||||||||||
russ2000_0399|CHDN|20110915|1.0188|1.2558|0.0782|13.01|1245756|1.2101|5.0101|681.1861|19.9598||||||||||166.349|43.113|19.78||
russ2000_0399|CHDN|20111015|1.0604|1.1921|0.0363|16.0233|1278738|1.2291|7.5758|725.0918|13.2||||||||||||||
russ2000_0399|CHDN|20111115|1.0734|1.3512|0.0402|16.18|1061502|1.0853|6.8332|804.5909|14.6344||||||||||||||
russ2000_0399|CHDN|20111215|1.208|1.3935|0.0429|17.3767|1039626|1.0524|6.4077|858.0242|15.6062||||||||||149.265|19.784|7.613||
russ2000_0399|CHDN|20120115|1.2393|1.5204|0.0504|18.65|909510|1.1608|7.3914|873.8449|13.5292||||||||||||||
russ2000_0399|CHDN|20120215|1.4071|1.6709|0.0564|17.4|807195|1.0562|6.6058|977.7717|15.1383||||||||||||||
russ2000_0399|CHDN|20120315|1.4002|1.468|0.0567|18.6333|841953|1.2022|6.57|982.8051|15.2207||||||||||138.196|17.358|1.353||
russ2000_0399|CHDN|20120415|1.435|1.7315|0.0821|19.7867|1300278|1.014|6.9953|999.3607|14.2953||||||||||||||
russ2000_0399|CHDN|20120515|1.5078|1.7199|0.0876|20|1578291|1.0199|6.5539|1065.6463|15.2581||||||||||||||
russ2000_0399|CHDN|20120615|1.4561|1.7328|0.0845|19.5967|2301468|1.0123|6.7948|1027.866|14.7171||||||||||270.816|95.329|48.576||
russ2000_0399|CHDN|20120715|1.4593|1.6209|0.1106|18.4467|2409219|0.9978|7.3772|1045.0502|13.5553||||||||||||||
russ2000_0399|CHDN|20120815|1.3169|1.554|0.1051|19.0767|2296068|1.0437|7.7624|995.9609|12.8826||||||||||||||
russ2000_0399|CHDN|20120915|1.4065|1.5354|0.1053|20.9067|2225973|1.0563|7.742|998.5786|12.9165||||||||||164.877|21.312|5.973||
russ2000_0399|CHDN|20121015|1.5227|1.6654|1.3809|21.7767|1907052|0.9614|5.7934|1085.0265|17.2611||||||||||||||
russ2000_0399|CHDN|20121115|1.4412|1.5419|1.4018|21.07|1808598|1.0381|5.707|1101.1371|17.5222||||||||||||||
russ2000_0399|CHDN|20121215|1.5259|1.6911|1.4304|22.15|1810776|2.0823|5.5927|1123.6556|17.8806||||||||||157.407|17.359|2.374||
russ2000_0399|CHDN|20130115|1.6721|1.8794||21.5533|1665684|1.902|4.8184|1205.8313|20.7538||||||||||||||
russ2000_0399|CHDN|20130215|1.5859|1.7944||21.9933|1453734|1.9922|5.0008|1161.8623|19.997||||||||||||||
russ2000_0399|CHDN|20130315|1.5773|1.7907||23.3467|1392066|2.0171|5.0287|1167.5138|19.8859||||||||||147.876|17.929|1.058||
russ2000_0399|CHDN|20130415|1.6646|2.0058||25.4867|1957029|1.8072|4.5498|1306.881|21.9789||||||||||||||
russ2000_0399|CHDN|20130515|1.8551|2.0734||27.98|2260698|1.7483|4.2344|1404.2485|23.6163||||||||||||||
russ2000_0399|CHDN|20130615|1.9254|2.1802||26.2833|2241735|1.6627|4.0748|1459.2184|24.5408||||||||||283.594|97.591|50.298||
russ2000_0399|CHDN|20130715|1.9501|2.1095||27.07|2289198|1.5822|4.1481|1447.623|24.1075||||||||||||||
russ2000_0399|CHDN|20130815|1.9625|2.0933||27|2202540|1.5944|4.04|1486.3299|24.7522||||||||||||||
russ2000_0399|CHDN|20130915|1.8977|2.0759||28.84|2355348|1.6078|3.9403|1523.9722|25.3791||||||||||185.496|29.606|9.249||
russ2000_0399|CHDN|20131015|2.0024|2.1382||28.6367|2292957|1.5324|4.1515|1528.5843|24.0878||||||||||||||
russ2000_0399|CHDN|20131115|1.9334|2.1042||29.95|2197305|1.5572|4.2019|1510.2506|23.7989||||||||||||||
russ2000_0399|CHDN|20131215|2.0109|2.164||29.8833|2180538|0.9817|4.0579|1563.8221|24.6431||||||||||162.062|8.361|-5.705||
russ2000_0399|CHDN|20140115|2.0769|2.2927||29.7033|2348037|0.9385|3.4129|1609.2177|29.3007||||||||||||||
russ2000_0399|CHDN|20140215|2.0271|2.2535||31|2531682|0.9569|3.3723|1628.6015|29.6536||||||||||||||
russ2000_0399|CHDN|20140315|2.1543|2.3799||30.4333|2653338|0.9379|3.2843|1671.9357|30.4477||||||||||167.141|19.119|-0.7||
russ2000_0399|CHDN|20140415|2.0557|2.2993||29.2767|2512338|1.0023|3.4491|1532.4878|28.9932||||||||||||||
russ2000_0399|CHDN|20140515|1.9365|2.2259||28.7233|2622678|0.9908|3.4121|1549.1237|29.3074||||||||||||||
russ2000_0399|CHDN|20140615|1.9906|2.2375||30.0367|2241105|1.0097|3.3564|1574.8382|29.7939||||||||||303.472|112.821|57.333||
russ2000_0399|CHDN|20140715|1.9462|2.1777|91.1271|28.8333|2097888|0.9534|3.6766|1580.3159|27.1994||||||||||||||
russ2000_0399|CHDN|20140815|1.9778|2.2274|91.1172|31.39|2155125|0.9523|3.677|1586.5396|27.1964||||||||||||||
russ2000_0399|CHDN|20140915|2.0796|2.3635|95.9233|32.5|2551068|0.9062|3.4927|1670.2244|28.631||||||||||173.483|26.83|3.531||
russ2000_0399|CHDN|20141015|2.0604|2.3742||33.9933|3416742|0.8966|3.1331|1680.7536|31.9177||||||||||||||
russ2000_0399|CHDN|20141115|2.29|2.4462||32.0967|3359640|0.8585|2.9197|1803.6187|34.25||||||||||||||
russ2000_0399|CHDN|20141215|2.0604|2.242||31.7667|2586699|0.8882|3.1634|1664.6922|31.6118||||||||||168.104|6.83|-13.764||
russ2000_0399|CHDN|20150115|1.9704|2.3567||31.6633|2133120|1.0592|2.738|1633.632|36.5234||||||||||||||
russ2000_0399|CHDN|20150215|2.0874|2.4348||36.6133|1987725|1.0284|2.6297|1700.8992|38.0273||||||||||||||
russ2000_0399|CHDN|20150315|2.3698|2.7757||38.3233|1994631|0.9157|2.2762|1983.2285|43.9336||||||||||250.9|32.8|-1.6||
russ2000_0399|CHDN|20150415|2.2265|2.9091||39.7233|2212263|0.8809|2.1672|2036.2314|46.1434||||||||||||||
russ2000_0399|CHDN|20150515|2.3726|3.0596||41.56|2255466|0.8308|2.056|2146.321|48.6374||||||||||||||
russ2000_0399|CHDN|20150615|2.4153|3.1439||41.6833|2308626|0.8039|1.9873|2220.514|50.3187||||||||||409.2|138.5|55.1||
russ2000_0399|CHDN|20150715|2.2009|3.0201||45.02|2121378|0.7693|1.8965|2224.749|52.7292||||||||||||||
russ2000_0399|CHDN|20150815|2.4339|3.2093||44.29|2554992|0.7273|1.7202|2452.7756|58.1333||||||||||||||
russ2000_0399|CHDN|20150915|2.2795|3.2123||44.6033|2683002|0.7235|1.7377|2427.9876|57.5458||||||||||279.8|41.7|4.2||
russ2000_0399|CHDN|20151015|2.195|3.1431||48.9433|2599809|0.7296|1.7429|2459.66|57.3771||||||||||||||
russ2000_0399|CHDN|20151115|2.3689|3.3702||48.9833|2502081|0.6805|1.6313|2628.3288|61.2992||||||||||||||
russ2000_0399|CHDN|20151215|2.2406|3.3828||47.1633|2528850|0.678|1.7003|2521.6633|58.8115||||||||||-141.3|50.4|7.5||
russ2000_0399|CHDN|20160115|3.0448|3.7589|0.8681|46.0467|2345205|0.8228|2.7051|2258.264|36.9674||||||||||||||
russ2000_0399|CHDN|20160215|2.9603|3.3872|0.7822|45.2067|2328945|0.9131|2.7279|2239.34|36.6576||||||||||||||
russ2000_0399|CHDN|20160315|3.0064|3.7044|0.8558|49.2933|2571450|0.8347|2.6861|2273.4328|37.2283||||||||||288.4|40.3|2.8||
russ2000_0399|CHDN|20160415|3.0576|3.9218|0.6542|44.7267|2531337|0.7906|2.6826|2446.55|37.2774||||||||||||||
russ2000_0399|CHDN|20160515|2.7802|3.4635|0.5778|41.8367|2736606|0.8952|2.9502|2224.4249|33.8957||||||||||||||
russ2000_0399|CHDN|20160615|2.5863|3.2413|0.5408|42.12|3217764|0.9565|3.1714|2069.2947|31.5318||||||||||438.5|153.3|69.8||
russ2000_0399|CHDN|20160715|2.4479|3.2074|0.2512|43.71|4798773|0.8755|4.0284|2035.658|24.8239||||||||||||||
russ2000_0399|CHDN|20160815|2.6142|3.5293|0.2766|49.7933|4746672|0.7951|3.7721|2172.4736|26.5101||||||||||||||
russ2000_0399|CHDN|20160915|2.9801|3.6567|0.2866|48.7833|4389975|0.7674|3.309|2476.5469|30.2207||||||||||303.4|63.2|8.7||
russ2000_0399|CHDN|20161015|2.7472|3.4608|0.2438|45.3333|4305303|0.7932|3.6442|2377.784|27.4406||||||||||||||
russ2000_0399|CHDN|20161115|2.6361|3.2134|0.2262|51.0333|2886324|0.8547|3.7977|2282.7284|26.3314||||||||||||||
russ2000_0399|CHDN|20161215|2.9459|3.6767|0.2589|50.15|2852073|0.8574|3.3984|2550.9427|29.4253||||||||||-207.9|60.1|26.8||
russ2000_0399|CHDN|20170115|3.0392|3.5047|0.3092|47.7833|2630937|0.9072|4.2972|2453.55|23.2707||||||||||||||
russ2000_0399|CHDN|20170215|3.0811|3.4795|0.307|50.1|2535330|0.9138|4.2388|2487.375|23.5916|1.6667|3|53.8889|||||||||||
russ2000_0399|CHDN|20170315|3.1383|3.6268|0.3213|52.95|2645634|0.873|4.1615|2522.9647|24.0297|1.6667|3|53|||||||167.5|43.5|7.3||
russ2000_0399|CHDN|20170415|3.7924|3.7579|0.3374|55.6|2586774|0.8413|4.2016|2619.375|23.8006|1.6667|3|55.3333|||||||||||
russ2000_0399|CHDN|20170515|4.0122|4.0165|0.3609|55.8833|2624337|0.7864|3.9714|2768.5942|25.1799|2|||||||||||||
russ2000_0399|CHDN|20170615|4.1245|4.0189|0.3845|61.1|3482469|0.7383|3.8633|2846.0719|25.8846|2|3|58.2222|||||||339.3|160.4|78.3||
russ2000_0399|CHDN|20170715|5.0001|4.6049|0.496|62.35|3295902|0.7341|4.0584|2796.64|24.6404|2.2|3|58.2222|||||||||||
russ2000_0399|CHDN|20170815|5.1928|4.9443|0.5322|65.1333|3113985|0.6841|3.9077|2905.9928|25.5902|2.2|2|60.3333|||||||||||
russ2000_0399|CHDN|20170915|5.5562|5.0084|0.5391|68.7333|3122580|0.6754|3.6521|3109.3815|27.3813|2.5|2|62.6667|||||||196.9|64.8|16.7||
russ2000_0399|CHDN|20171015|6.807|5.1108|0.5049|69.5167|3121602|0.6351|3.8143|3201.66|26.2169|2.5|2|64.8333|||||||||||
russ2000_0399|CHDN|20171115|6.9985|5.2634|0.5191|78.3333|2801424|0.6177|3.7099|3297.2291|26.9546|2.5|2|71.5|||||||||||
russ2000_0399|CHDN|20171215|7.5699|5.5663|0.549|77.5667|2672112|0.6726|3.4299|3566.4064|29.1551||||||||||178.9|-2.3|38.2||
russ2000_0399|CHDN|20180115|4.3118|5.7578|0.7229|86.3333|2714115|0.6369|3.6956|3662.89|27.0592|2.3333|2|80.1667|992.6629||3.75|||338.6832|||||
russ2000_0399|CHDN|20180215|4.6064|6.157|0.773|86.0667|4025511|0.5956|3.4593|3445.9263|28.9078||||||||||||||
russ2000_0399|CHDN|20180315|4.8638|5.6498|0.8124|81.35|3189093|0.5667|3.2762|3618.9288|30.5233|2.5|2|88.5|980.2516||4.5067|||334.7577|189.3|40.1|182||
russ2000_0399|CHDN|20180415|4.0387|9.4708|0.0541|91.5333|2720304|0.6306|8.8218|3196.8|11.3356|2.6|3|91.1111|1097.1182||4.2733|||357.591|||||
russ2000_0399|CHDN|20180515|4.7585|10.9207|0.0622|99.8|2628723|0.5484|7.4875|3777.4089|13.3557|3|3|93.8889|1093.6415||4.5183|||364.6973|||||
russ2000_0399|CHDN|20180615|5.2045|11.9827|0.0683|98.8333|2791389|0.4998|6.8458|4131.4564|14.6075||||||||||379.4|161|103.1||
russ2000_0399|CHDN|20180715|4.6627|8.9681|0.0573|95.3167|2690274|0.5086|7.9223|4058.24|12.6227|3|3|94.8889|1129.1333||4.8345|||376.0333|||||
russ2000_0399|CHDN|20180815|4.3611|8.3333|0.0534|94.2|2335017|0.5459|8.4701|3785.4612|11.8063|3|3|96.7778|1168.7||4.3256|||381.8|||||
russ2000_0399|CHDN|20180915|4.2822|8.3812|0.0537|92.5667|2340237|0.5428|8.6262|3716.9676|11.5926|3|3|101.2222|1152.4237||4.2856|||384.4648|221.3|101.3|56.3||
russ2000_0399|CHDN|20181015|4.0692|7.4202|0.0444|83.2033|2668065|0.5413|9.6841|3749.656|10.3262||||||||||||||
russ2000_0399|CHDN|20181115|4.0469|6.8639|0.0412|92.5867|2875968|0.5839|9.7374|3721.3784|10.2697|3|3|102.5556|1203.1842||4.4633|||385.4121|||||
russ2000_0399|CHDN|20181215|3.8736|6.9718|0.0418|81.3133|2283840|0.641|10.173|3562.0459|9.83||||||||||219|35.2|11.4||
russ2000_0399|CHDN|20190115|3.3166|7.2583|0.0549|91.98|2203632|0.6723|10.3924|3249.9107|9.6224|2.3333|3|99.3333|1321.9534|1279.5991|4.7895|4.4133|383.2086|403.3819|||||
russ2000_0399|CHDN|20190215|3.8046|7.8871|0.0596|93.8|2519775|0.5723|9.0594|3728.112|11.0383|2.3333||||||4.4452|383.2086||||||
russ2000_0399|CHDN|20190315|3.8586|7.5975|0.0576|90.26|2371614|0.6284|8.9326|3773.7173|11.195|2.3333|3|101.6667|1268.7333|1255.3667|4.77|4.3067|396.9|416.7667|265.4|52.9|11.6||
russ2000_0399|CHDN|20190415|3.5176|7.9758||100.85|2433675|0.5919|4.7869|3753.8293|20.8904|2.3333|3|103|1294.7333|1251.9614|4.73|4.1933|416.3628|447.3|||||
russ2000_0399|CHDN|20190515|3.6731|8.7279||98.58|2575405|0.5661|4.5841|3919.8532|21.8143|2|3|109.3333|1361.1465|1313.8699|5.161|4.5765|456.4207|494.8981|||||
russ2000_0399|CHDN|20190615|4.2291|10.0644||115.07|2580413|0.4982|3.9815|4513.1979|25.1163|1.5|3|113.3333|||4.891|4.3498|456.4207||477.4|190|107.1||
russ2000_0399|CHDN|20190715|4.0849|8.4569||119.65|2381919|0.4603|3.8689|4735.2|25.8472|1.5|3|123.6667|1357.675|1310.375|4.8433|4.28|454.725|501.325|||||
russ2000_0399|CHDN|20190815|4.1529|8.4863||123.26|2514335|0.4642|3.8056|4818.3807|26.2773|1.5|3|136.3333|1358.2|1305.1|4.525|4.225|458.5|502.875|||||
russ2000_0399|CHDN|20190915|4.2958|8.8879||123.455|2752396|0.4417|3.679|4984.1314|27.1812|1.5|3|144.6667|1358.0991|1306.6681|4.0024|3.8839|458.5199|504.4378|306.3|65.2|14.8||
russ2000_0399|CHDN|20191015|4.2177|8.9094||129.99|1871817|0.4177|2.7124|5236.875|36.868|1.5|3|147|1367.8024|1304.6181|4.0031|3.8364|459.5882|508.5227|||||
russ2000_0399|CHDN|20191115|4.0223|9.1149||130.01|2096678|0.444|2.8441|4985.7589|35.1601|1.6667|3|147.6667|1377.2333|1312.9|3.65|3.78|450.8|491.9667|||||
russ2000_0399|CHDN|20191215|4.2228|9.6649||137.2|2306270|0.4184|2.7091|5234.31|36.9129|1.6667||||1312.3241||3.7764|446.7889||280.6|60.2|4||
russ2000_0399|CHDN|20200115|4.1176|10.7146||144.38|2340729|0.4279|2.5048|5357.118|39.9231|1.6667|3|151|1505.8322|1382.9653|4.633|3.7351|486.7444|546.5235|||||
russ2000_0399|CHDN|20200215|4.9491|11.9912||125.64|2431125|0.3593|2.084|6426.3571|47.9852|1.6667|3|156|1514.7989|1420.2|4.706|3.6029|492.0777|552.1568|||||
russ2000_0399|CHDN|20200315|2.8308|9.5346||102.95|2412511|0.7543|3.6434|3669.9441|27.4467|1.3333|3|150|1579.8933|1418.3159|4.706|3.6029|490.9095|562.4433|252.9|8.3|-23.4||
russ2000_0399|CHDN|20200415|2.8553|7.3704||100.22|3282457|0.559|2.6821|3672.474|37.284|1.3333|3|137|1588.0933|1182.95|4.511|2.17|400.5|567.9433|||||
russ2000_0399|CHDN|20200515|3.2554|9.0663||132.67|3505530|0.5646|2.3525|4190.7256|42.508|1.3333|3|134.3333|1511.14|1107.4364|4.2101|1.2099|329.2814|539.4013|||||
russ2000_0399|CHDN|20200615|4.6121|11.7275||133.15|3074924|0.4297|1.6605|5937.2884|60.224|1.3333|||||||||185.1|12.2|-118.8||
russ2000_0399|CHDN|20200715|4.8838|15.4412||138.52|3040427|0.4397|-2.5044|4924.212||1.3333|3|148|1531.6797|1075.436|4.3103|1.3334|318.8616|564.1668|||||
russ2000_0399|CHDN|20200815|5.6673|19.7306||174.76|2700057|0.3356|-2.1582|5719.1275||1.3333|3|174.6667|1571.3268|1065.1182|||299.9418|599.9856|||||
russ2000_0399|CHDN|20200915|6.9463|21.3025||163.82|2495737|0.3418|-1.7608|7009.8056||2|3|184.6667|1559.2935|1062.4849|5.965||297.0752|588.0856|337.8|100.3|43.2||
russ2000_0399|CHDN|20201015|6.5168|18.0339||149.15|777195|0.3302|-1.3968|6815.33||2|3|189.6667|1558.6268|1028.6516|5.965|0.68|280.0085|592.8856|||||
russ2000_0399|CHDN|20201115|6.8764|18.7311||179.92|738128|0.3382|-1.3237|7183.2137||2|3|189.6667|1538.5399|1074.6295|||305.2225|582.4421|||||
russ2000_0399|CHDN|20201215|7.3621|20.494||194.79|713835|0.3401|-1.2364|7690.6076||2|3|194.3333|1549.3733|1060.6628|5.6694|1.2346|297.0892|591.8754|278.2|65.1|17.1||
russ2000_0399|CHDN|20210115|7.497|22.8252||187.45|1391742|0.3002|-1.0588|7759.38||1.75|4|208.25|1768.7|1535.2189|8.435|5.7088|572.7151|707.9667|||||
russ2000_0399|CHDN|20210215|7.8603|22.6342||230.63|1260518|0.2965|-1.0099|7920.233||1.6|5|239.8|1768.5667|1520.705|8.32|5.9134|569.0007|704|||||
russ2000_0399|CHDN|20210315|9.1182|24.0626||227.42|1384540|0.2466|-0.8706|9203.5807||1.6|5|250.6|1788.4896|1500.1401|8.495|4.9807|540.2299|722.5563|324.3|97.9|36.1||
russ2000_0399|CHDN|20210415|7.9268|44.0275||211.5|1000680|0.2783|-0.2669|8372.4307||1.5|4|252|1790.2741|1506.5646|8.49|5.395|546.2709|722.578|||||
russ2000_0399|CHDN|20210515|7.1884|36.2382||199.53|1037523|0.3112|-0.2952|7567.7374||1.5|4|249|1810.2193|1541.8699|8.51|5.55|580.3082|726.515|||||
russ2000_0399|CHDN|20210615|7.1316|37.8156||198.26|1240171|0.3151|-0.2907|7684.8398||1|5|250|1813.3608|1543.325|9.286|6.2042|574.0119|731.841|515.1|200.4|108.3||
russ2000_0399|CHDN|20210715|5.5461|22.8259||185.8|1040981|0.3113|2.6671|7481.4515|37.4942|1|5|252.4|1814.3683|1547.111|9.2532|6.1881|573.5026|730.8002|||||
russ2000_0399|CHDN|20210815|5.2934|23.2358||210.5|1016339|0.3188|2.8616|6972.8904|34.9459|1|||1842.9619|1594.2795|||609.9255|739.4054|||||
russ2000_0399|CHDN|20210915|6.0095|26.1193||240.08|961043|0.2822|2.3586|8459.7624|42.3977|1|6|252.8333|1847.7619|1603.6795|8.9022|6.7215|618.8255|743.0454|393|136.9|61.4||
russ2000_0399|CHDN|20211015|6.4806|29.0041||257.03|984525|0.2521|2.275|9545.509|43.9559|1|6|264.8333|1859.1554|1610.6554|9.072|6.9255|627.6856|765.384||||230|
russ2000_0399|CHDN|20211115|6.3958|25.9096||224.22|659047|0.2709|2.4039|9206.5584|41.5996|1|7|280.4286|1828.9849|1597.2861|9.0923|7.0167|640.0445|773.7028|||||
russ2000_0399|CHDN|20211215|5.9309|25.7436||240.9|852201|0.29|2.4561|8583.863|40.7143|1|||1835.0796|1594.9626|9.2454|6.9752|638.8673|776.5398|||||
russ2000_0399|CHDN|20220115|5.6224|25.4614||210.3|603441|0.3061|2.4337|8626.3195|41.0899|1|7|279.4286|2089.7148|1829.8653|11.4043|9.1894|771.6065|883.6182|||||
russ2000_0399|CHDN|20220215|5.8386|23.9012||217.52||0.2972|2.6935|8097.717|37.127|1|7|278.5714|2091.3844|1817.8005|11.3645|9.0411|753.7897|882.1162|||||