russ2000_0822|CHCO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0822|CHCO|1|City Holding Co PS Ratio|City Holding Co Price to Book Value|City Holding Co PEG Ratio|City Holding Co Price (USD)|City Holding Co Short Interest|City Holding Co Dividend Yield|City Holding Co Earnings Yield|City Holding Co Market Cap (USD)|City Holding Co PE Ratio|City Holding Co Consensus Recommendation|City Holding Co Price Target Num Estimates|City Holding Co Price Target (USD)|City Holding Co Revenue Estimates for Next Fiscal Year (USD)|City Holding Co Revenue Estimates for Current Fiscal Year (USD)|City Holding Co EPS Estimates for Next Fiscal Year (USD)|City Holding Co EPS Estimates for Current Fiscal Year (USD)|City Holding Co EBITDA Estimates for Current Fiscal Year (USD)|City Holding Co EBITDA Estimates for Next Fiscal Year (USD)|City Holding Co Revenue (Quarterly) (USD)|City Holding Co EBITDA (Quarterly) (USD)|City Holding Co Net Income (Quarterly) (USD)||
russ2000_0822|CHCO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0822|CHCO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0822|CHCO|5|14.3374689826|14.3868613139|14.2353689567|30.2589928058|20.8444444444|12.4964176049|14.3659730722|14.6380510441|14.3835784314|12.4444444444|24.5479452055|24.5479452055|14.7066666667|15.12|14.3246753247|13.7454545455|||91.3178294574||91.3216783217||
russ2000_0822|CHCO|6|806|822|786|417|540|977|817|862|816|144|73|73|75|50|77|55|||129||143||
russ2000_0822|CHCO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0822|CHCO|19860315|||||||||||||||||||||0.4||
russ2000_0822|CHCO|19860615|||||||||||||||||||||0.4||
russ2000_0822|CHCO|19860915|||||||||||||||||||||0.4||
russ2000_0822|CHCO|19861215|||||||||||||||||||||1.2||
russ2000_0822|CHCO|19870315|||||||||||||||||||||0.7||
russ2000_0822|CHCO|19870615|||||||||||||||||||||0.6||
russ2000_0822|CHCO|19870815||||10.3202||||20.0935||||||||||||||11.8342|
russ2000_0822|CHCO|19870915||||13.9664||||27.1926|||||||||||||0.7||
russ2000_0822|CHCO|19871015||||14.571||||28.3696|||||||||||||||
russ2000_0822|CHCO|19871115||||15.4881||||25.7111|||||||||||||||
russ2000_0822|CHCO|19871215||||15.0188||||25.7111|||||||||||||0.5||
russ2000_0822|CHCO|19880115||||15.4881||||30.1552|||||||||||||||
russ2000_0822|CHCO|19880215||||13.4402||||25.7111|||||||||||||||
russ2000_0822|CHCO|19880315||||15.0188||||28.3696|||||||||||||0.6||
russ2000_0822|CHCO|19880415||||14.1228||||42.4452|||||||||||||||
russ2000_0822|CHCO|19880515||||14.1228||||41.7613|||||||||||||||
russ2000_0822|CHCO|19880615||||15.0188||||45.1167|||||||||||||0.7||
russ2000_0822|CHCO|19880715||||15.4881||||43.7497|||||||||||||||
russ2000_0822|CHCO|19880815||||14.571||||44.4331|||||||||||||||
russ2000_0822|CHCO|19880915||||15.4881||0.8676||41.1397|||||||||||||0.7||
russ2000_0822|CHCO|19881015||||14.571||0.813||42.4452|||||||||||||||
russ2000_0822|CHCO|19881115||||14.0588||0.7887||43.7497|||||||||||||||
russ2000_0822|CHCO|19881215||||13.6534|||||||||||||||||0.7||
russ2000_0822|CHCO|19890115||||12.9773||1.2001||39.7924|||||||||||||||
russ2000_0822|CHCO|19890215||||11.9527||1.2633||37.8027|||||||||||||||
russ2000_0822|CHCO|19890315||||12.2942||1.7639||31.8339|||||||||||||0.6||
russ2000_0822|CHCO|19890415||||10.2452||1.6601||33.8235|||||||||||||||
russ2000_0822|CHCO|19890515||||11.6112||1.5679||35.8131|||||||||||||||
russ2000_0822|CHCO|19890615||||11.099||1.9662||32.8283|||||||||||||0.6||
russ2000_0822|CHCO|19890715||||11.9527||2.1273||30.3417|||||||||||||||
russ2000_0822|CHCO|19890815||||10.7575||2.1628||29.8443|||||||||||||||
russ2000_0822|CHCO|19890915||||10.2452||2.8295||29.8443|||||||||||3.1||0.7||
russ2000_0822|CHCO|19891015||1.1594||10.3305||2.8295||29.8443|||||||||||||||
russ2000_0822|CHCO|19891115||1.1874||10.2452||2.6735||31.5852|||||||||||||||
russ2000_0822|CHCO|19891215||1.122||10.2452||2.6669|6.6788|29.8443|14.9727||||||||||3.2||0.7||
russ2000_0822|CHCO|19900115||1.0972||9.9037||2.6669|6.6788|29.8443|14.9727||||||||||||||
russ2000_0822|CHCO|19900215||1.0423||9.7329||2.8072|7.0304|28.3519|14.2239||||||||||||||
russ2000_0822|CHCO|19900315||0.9875||9.2207||2.9632|7.4209|26.8598|13.4754||||||||||3.2||0.7||
russ2000_0822|CHCO|19900415||0.9732||11.9527||2.9632|7.7172|26.8598|12.958||||||||||||||
russ2000_0822|CHCO|19900515||1.0092||9.8183||2.8573|7.4416|27.8547|13.4379||||||||||||||
russ2000_0822|CHCO|19900615|2.2192|1.0453||9.9037||2.7588|7.185|28.8495|13.9179||||||||||3.5||0.7||
russ2000_0822|CHCO|19900715|2.3722|1.0975||10.5867||2.6231|6.9795|30.3417|14.3276||||||||||||||
russ2000_0822|CHCO|19900815|2.3722|1.0975||10.2452||2.5808|6.9795|30.8391|14.3276||||||||||||||
russ2000_0822|CHCO|19900915|2.3722|1.0975||10.2452||2.7332|6.9795|29.8443|14.3276||||||||||3.6||0.7||
russ2000_0822|CHCO|19901015|2.2107|1.0435||10.2452||2.7332|7.2788|29.8443|13.7385||||||||||||||
russ2000_0822|CHCO|19901115|2.137|1.0087||10.2452||2.9658|7.5298|28.8495|13.2805||||||||||||||
russ2000_0822|CHCO|19901215|2.2107|1.0435||9.9037||2.867|7.2788|29.8443|13.7385||||||||||3.8||0.7||
russ2000_0822|CHCO|19910115|2.1166|1.0256||9.9037||2.867|7.2788|29.8443|13.7385||||||||||||||
russ2000_0822|CHCO|19910215|2.1166|1.0256||9.6476||2.867|7.2788|29.8443|13.7385||||||||||||||
russ2000_0822|CHCO|19910315|1.9755|0.9572||9.9037||3.215|7.7987|27.8547|12.8226||||||||||4||0.7||
russ2000_0822|CHCO|19910415|1.7337|0.8723||9.5622|14|3.215|8.4756|27.7112|11.7986||||||||||||||
russ2000_0822|CHCO|19910515|1.9337|0.9729||9.7329||3.1042|7.5988|28.7009|13.16||||||||||||||
russ2000_0822|CHCO|19910615|1.9337|0.9729||9.2207|58|3.2425|7.5988|28.7009|13.16||||||||||4.2||0.8||
russ2000_0822|CHCO|19910715|1.7495|0.9078|3.9778|9.3914||3.4194|8.1587|27.2352|12.2568||||||||||||||
russ2000_0822|CHCO|19910815|1.7176|0.8913|3.2546|10.416||3.4827|8.3098|26.74|12.034||||||||||||||
russ2000_0822|CHCO|19910915|1.9085|0.9904|3.6162|11.099|121|3.2672|7.4788|29.7111|13.3711||||||||||4.5||0.8||
russ2000_0822|CHCO|19911015|2.0127|1.0842|3.2032|10.9282|292|2.9258|6.8169|33.1774|14.6695||||||||||||||
russ2000_0822|CHCO|19911115|2.0427|1.1004|3.251|10.9282|158|2.8828|6.7166|33.6726|14.8884||||||||||||||
russ2000_0822|CHCO|19911215|1.9976|1.0761|3.1793|11.099|349|3.0676|6.8682|32.9296|14.5599||||||||||4.6||0.7||
russ2000_0822|CHCO|19920115|1.8888|1.0475|3.0546|11.6112|1010|2.9565|6.9298|34.1677|14.4304||||||||||||||
russ2000_0822|CHCO|19920215|1.9461|1.0792|3.1472|11.6112|146|3|6.7259|33.6726|14.8679||||||||||||||
russ2000_0822|CHCO|19920315|2.0319|1.1269|3.2861|12.8065|332|2.9854|6.4417|35.1579|15.5237||||||||||4.9||0.9||
russ2000_0822|CHCO|19920415|2.0684|1.101|2.2113|13.575|849|2.735|6.1079|35.4522|16.3723||||||||||||||
russ2000_0822|CHCO|19920515|2.1885|1.1649|2.3397|13.3188||2.5849|5.7727|37.5108|17.3229||||||||||||||
russ2000_0822|CHCO|19920615|2.1485|1.1436|2.2969|13.6603||2.732|5.8802|36.8248|17.0061||||||||||5.8||1.3||
russ2000_0822|CHCO|19920715|2.0666|1.1483|1.2465|13.3188|1065|2.7664|6.3567|48.5715|15.7315||||||||||||||
russ2000_0822|CHCO|19920815|2.1186|1.1771|1.2779|13.3358|282|2.6985|6.2007|49.7931|16.1271||||||||||||||
russ2000_0822|CHCO|19920915|2.0016|1.1121|1.2073|13.7115|528|2.9816|6.5631|47.0436|15.2366||||||||||6||1.2||
russ2000_0822|CHCO|19921015|2.0801|1.2388|0.8798|14.463|178|2.9191|6.7394|53.0207|14.8381||||||||||||||
russ2000_0822|CHCO|19921115|2.0801|1.2388|0.8798|13.5237|399|2.8988|6.7394|53.3914|14.8381||||||||||||||
russ2000_0822|CHCO|19921215|2.1379|1.2732|0.9042|15.7776|62|2.9434|6.5573|54.8745|15.2503||||||||||6.2||1.4||
russ2000_0822|CHCO|19930115|2.6123|1.5176|0.5292|17.0924||2.4201|6.0603|66.7731|16.5009||||||||||||||
russ2000_0822|CHCO|19930215|2.5397|1.4754|0.5145|17.6559|463|2.4893|6.2334|64.9183|16.0425||||||||||||||
russ2000_0822|CHCO|19930315|2.5252|1.467|0.5116|17.6559|50|2.6082|6.2692|64.5476|15.9509||||||||||6.8||1.3||
russ2000_0822|CHCO|19930415|2.56|1.4639|0.4514|18.2195|1|2.5785|6.5451|64.2645|15.2785||||||||||||||
russ2000_0822|CHCO|19930515|2.9091|1.6635|0.513|18.7829|1231|2.2691|5.7597|73.0278|17.362||||||||||||||
russ2000_0822|CHCO|19930615|2.9964|1.7134|0.5284|19.9098|1|2.2913|5.5919|75.2189|17.8829||||||||||7.1||1.4||
russ2000_0822|CHCO|19930715|2.9352|1.6896|0.6048|20.849||2.2693|5.699|76.2029|17.5469||||||||||||||
russ2000_0822|CHCO|19930815|2.9352|1.6896|0.6048|22.1638|228|2.2693|5.699|76.2029|17.5469||||||||||||||
russ2000_0822|CHCO|19930915|3.0481|1.7546|0.6281|25.169|833|2.2592|5.488|79.1337|18.2217||||||||||7.2||1.4||
russ2000_0822|CHCO|19931015|3.5496|1.9985|0.758|22.2577|276|2|5.0221|93.929|19.9119||||||||||||||
russ2000_0822|CHCO|19931115|3.4914|1.9657|0.7456|22.9151|98|2.0333|5.1058|92.3892|19.5855||||||||||||||
russ2000_0822|CHCO|19931215|3.7823|2.1295|0.8077|24.7934|13|1.9076|4.7131|100.0883|21.2176||||||||||7.5||1.3||
russ2000_0822|CHCO|19940115|3.4138|1.8048||24.0421|16230|2.1754|4.7368|84.6435|21.1111||||||||||||||
russ2000_0822|CHCO|19940215|3.2341|1.7098||21.7881|45659|2.2962|5|80.1886|20||||||||||||||
russ2000_0822|CHCO|19940315|3.2491|1.7177||20.2855|64903|2.3225|4.977|80.5595|20.0925||||||||||7.7||1.5||
russ2000_0822|CHCO|19940415|3.1759|1.683||19.5342|81470|2.3118|5.0642|80.9515|19.7464||||||||||||||
russ2000_0822|CHCO|19940515|3.1759|1.683||23.2908|87859|2.3118|5.0642|80.9515|19.7464||||||||||||||
russ2000_0822|CHCO|19940615|3.5547|1.8837||25.9204|70821|2.0982|4.5246|90.6063|22.1015||||||||||8.3||1.4||
russ2000_0822|CHCO|19940715|3.8186|2.1037||23.2908|31950|1.8822|4.0294|100.9782|24.8175||||||||||||||
russ2000_0822|CHCO|19940815|3.4816|1.9181||23.2908|19794|2.0644|4.4193|92.0684|22.6278||||||||||||||
russ2000_0822|CHCO|19940915|3.594|1.98||26.296|22722|1.9999|4.2812|95.0383|23.3577||||||||||8.9||1.5||
russ2000_0822|CHCO|19941015|3.4198|2.0194||25.5447|18970|1.9999|4.3437|98.5485|23.0216||||||||||||||
russ2000_0822|CHCO|19941115|3.313|1.9563||21.7881|18767|2.0644|4.4839|95.4688|22.3022||||||||||||||
russ2000_0822|CHCO|19941215|3.5267|2.0825||23.9669|19074|1.9695|4.2121|101.6281|23.741||||||||||12.6||2.6||
russ2000_0822|CHCO|19950115|3.0396|1.936|1.3311|23.554|18361|1.9695|4.7394|110.157|21.0998||||||||||||||
russ2000_0822|CHCO|19950215|2.8877|1.8392|1.2645|24.38|20816|2.0731|4.9888|104.6504|20.045||||||||||||||
russ2000_0822|CHCO|19950315|2.8877|1.8392|1.2645|21.901|6340|2.1245|4.9888|104.6504|20.045||||||||||9.6||1.7||
russ2000_0822|CHCO|19950415|2.8104|1.7299|1.0959|22.521|4727|2.2426|5.4276|102.0645|18.4243||||||||||||||
russ2000_0822|CHCO|19950515|2.9665|1.826|1.1568|21.4876|3360|2.1245|5.1419|107.736|19.4481||||||||||||||
russ2000_0822|CHCO|19950615|2.9144|1.794|1.1365|21.901|1965|2.2147|5.2338|105.8446|19.1067||||||||||10.3||1.8||
russ2000_0822|CHCO|19950715|2.8756|1.6623|0.7201|22.521||2.2968|5.7306|102.0645|17.45||||||||||||||
russ2000_0822|CHCO|19950815|2.8756|1.6623|0.7201|22.3141|580|2.2968|5.7306|102.0645|17.45||||||||||||||
russ2000_0822|CHCO|19950915|2.6626|1.5392|0.6667|20.6612|1902|2.5787|6.1891|94.5041|16.1574||||||||||12.1||2.1||
russ2000_0822|CHCO|19951015|2.6375|1.638|0.6277|20.9091|926|2.5787|6.3273|115.8058|15.8046||||||||||||||
russ2000_0822|CHCO|19951115|2.6981|1.6756|0.6421|20.9091|2497|2.5208|6.1851|118.4673|16.1678||||||||||||||
russ2000_0822|CHCO|19951215|2.7273|1.6937|0.649|22.7273|68|2.6193|6.1191|119.7452|16.3422||||||||||13||2.4||
russ2000_0822|CHCO|19960115|2.8358|1.5978|0.3761|22.5|11|2.6763|7.5889|116.7982|13.1771||||||||||||||
russ2000_0822|CHCO|19960215|3.1133|1.7541|0.4129|21.591|92|2.4378|6.9126|128.2266|14.4664||||||||||||||
russ2000_0822|CHCO|19960315|2.9128|1.6412|0.3863|22.045||2.7089|7.3883|119.9705|13.535||||||||||13.3||2.5||
russ2000_0822|CHCO|19960415|2.8574|1.6572|0.3458|23.182|63|2.6391|7.5878|123.1301|13.1791||||||||||||||
russ2000_0822|CHCO|19960515|2.828|1.6402|0.3422|20.9091|385|2.6666|7.6667|121.8633|13.0435||||||||||||||
russ2000_0822|CHCO|19960615|2.7691|1.606|0.3351|20.9091|1005|2.8272|7.8297|119.3265|12.772||||||||||14.2||2.6||
russ2000_0822|CHCO|19960715|2.4595|1.475|0.3|19.773|1002|3.0373|8.8521|111.0713|11.2967||||||||||||||
russ2000_0822|CHCO|19960815|2.6423|1.5847|0.3222|20.682|990|2.8272|8.2397|119.3265|12.1364||||||||||||||
russ2000_0822|CHCO|19960915|2.6984|1.6184|0.3291|21.591|1049|2.8325|8.0682|121.8633|12.3944||||||||||14.2||2.5||
russ2000_0822|CHCO|19961015|2.4581|1.5278|0.2717|21.75|1114|2.9239|8.7783|118.0953|11.3918||||||||||||||
russ2000_0822|CHCO|19961115|2.4713|1.536|0.2732|22.5|1503|2.9082|8.7312|118.7322|11.4532||||||||||||||
russ2000_0822|CHCO|19961215|2.4859|1.545|0.2748|25.375|2960|2.9637|8.6801|119.4307|11.5206||||||||||66.3||13.7||
russ2000_0822|CHCO|19970115|1.7489|2.1465||30.25|6063|2.077|4.3934|170.434|22.7612||||||||||||||
russ2000_0822|CHCO|19970215|1.8779|2.3049||33.25|8276|1.9344|4.0916|183.007|24.4403||||||||||||||
russ2000_0822|CHCO|19970315|1.9496|2.3928||32.75|4410|1.9382|3.9412|189.992|25.3731||||||||||17||2.8||
russ2000_0822|CHCO|19970415|1.7806|2.3394||31.25|2155|2.0277|4.3385|197.21|23.0496||||||||||||||
russ2000_0822|CHCO|19970515|1.7258|2.2674||30|1331|2.0921|4.4762|191.142|22.3404||||||||||||||
russ2000_0822|CHCO|19970615|1.8353|2.4114||34.5|2005|2.0433|4.209|203.278|23.7589||||||||||18.6||3.2||
russ2000_0822|CHCO|19970715|1.6955|2.2376||32.75|1190|2.1225|4.6878|195.7898|21.3319||||||||||||||
russ2000_0822|CHCO|19970815|1.9452|2.5672||39|2132|1.85|4.086|224.627|24.4738||||||||||||||
russ2000_0822|CHCO|19970915|2.0701|2.732||39.875|1067|1.8032|3.8395|239.0456|26.0448||||||||||19.8||3.5||
russ2000_0822|CHCO|19971015|2.0368|2.7241||41|190|1.7504|4.1238|246.258|24.2496||||||||||||||
russ2000_0822|CHCO|19971115|2.0964|2.8038||41|1190|1.7006|4.0065|253.4642|24.9592||||||||||||||
russ2000_0822|CHCO|19971215|2.109|2.8206||42|3309|1.7381|3.9827|254.982|25.1087||||||||||74.613||16.8||
russ2000_0822|CHCO|19980115|1.9658|1.2253|1.3529|49.875|909|1.7381|3.8095|269.934|26.25||||||||||||||
russ2000_0822|CHCO|19980215|2.1531|1.342|1.4817|43.25|2098|1.587|3.4783|295.642|28.75||||||||||||||
russ2000_0822|CHCO|19980315|2.2642|1.4179|1.5582|47.375|5359|1.5297|3.3075|312.3525|30.2344||||||||||39.1||6.7||
russ2000_0822|CHCO|19980415|1.8693|2.6624|3.5135|47.5|3201|1.6175|3.3443|296.3228|29.902||||||||||||||
russ2000_0822|CHCO|19980515|1.8693|2.6624|3.5135|44|5134|1.6175|3.3443|296.3228|29.902||||||||||||||
russ2000_0822|CHCO|19980615|1.8182|2.5896|3.4175|46.5|7216|1.6854|3.4382|288.2265|29.085||||||||||46.3||7||
russ2000_0822|CHCO|19980715|1.522|2.3226||41.8125|11501|1.7241|3.2644|292.8855|30.6338||||||||||||||
russ2000_0822|CHCO|19980815|1.4345|2.1892||37|13111|1.8293|3.4634|276.053|28.8732||||||||||||||
russ2000_0822|CHCO|19980915|1.2596|1.9222||40|13002|2.1111|3.9444|242.388|25.3521||||||||||47.6||6.6||
russ2000_0822|CHCO|19981015|1.0983|1.9132||35.0625|17717|2.1408|3.493|236.4655|28.629||||||||||||||
russ2000_0822|CHCO|19981115|1.0287|1.7919||34|10136|2.2857|3.7293|221.4782|26.8145||||||||||||||
russ2000_0822|CHCO|19981215|1.0519|1.8323||32.5|13658|2.2647|3.6471|226.474|27.4194||||||||||42.9||-15.1||
russ2000_0822|CHCO|19990115|1.5396|2.272||26.75|7661|2.5882|1.014|500.0678|98.617||||||||||||||
russ2000_0822|CHCO|19990215|1.3196|1.9474||26.125|22096|3.0196|1.183|428.6295|84.5289||||||||||||||
russ2000_0822|CHCO|19990315|1.3972|2.062||29.5|41919|2.8889|1.1173|453.843|89.5012||||||||||40.818||5.245||
russ2000_0822|CHCO|19990415|1.9907|2.3159||29.5|61208|2.5785|0.6997|508.805|142.9098||||||||||||||
russ2000_0822|CHCO|19990515|1.7439|2.0288||27.25|60908|2.9434|0.7988|445.73|125.1937||||||||||||||
russ2000_0822|CHCO|19990615|1.7439|2.0288||29|64745|2.9811|0.7988|445.73|124.0126||||||||||52.1||7||
russ2000_0822|CHCO|19990715|2.1594|2.1638||27.0625|80228|2.8404|0.797|468.2512|119.8279||||||||||||||
russ2000_0822|CHCO|19990815|2.0963|2.1006||23|71151|2.9259|0.821|454.572|117.2904||||||||||||||
russ2000_0822|CHCO|19990915|1.7615|1.7651||19.25|72434|3.5262|0.9771|381.9668|99.8096||||||||||37.4||2.3||
russ2000_0822|CHCO|19991015|1.8657|1.5036||15.875|83725|4.1558|-0.1472|324.632|||||||||||||||
russ2000_0822|CHCO|19991115|1.5144|1.2205||16.875|93303|5.12|-0.1813|263.5|||||||||||||||
russ2000_0822|CHCO|19991215|1.4538|1.1717||14|84434|5.3333|-0.1889|252.96|||||||||||27.757||-8.387||
russ2000_0822|CHCO|20000115|1.4416|1.1524|1.3746|12.875|81894|5.8986|2.8018|228.8021|36.1842||||||||||||||
russ2000_0822|CHCO|20000215|1.4283|1.1418|1.3619|12.5|107124|5.9535|2.8279|226.6933|38.1579||||||||||||||
russ2000_0822|CHCO|20000315|1.4416|1.1524|1.3746|12|148950|5.8986|2.8018|228.8021|34.2105||||||||||36.684||4.019||
russ2000_0822|CHCO|20000415|1.4201|1.1053|0.9028|13.25|177996|6.1538|2.3846|219.4374|39.3145||||||||||||||
russ2000_0822|CHCO|20000515|1.3757|1.0707|0.8745|10|201015|6.3524|2.4615|212.58|43.5484||||||||||||||
russ2000_0822|CHCO|20000615|0.99|0.7703|0.6293|5.875|245492|7.5034|3.4207|152.9279|21.5726||||||||||35.439||0.295||
russ2000_0822|CHCO|20000715|0.7987|0.5545||7.125|178515|9.5439|-1.3846|109.7713|||||||||||||||
russ2000_0822|CHCO|20000815|0.9369|0.6504||7.5625|195167|8.7742|-1.1803|128.7702|||||||||||||||
russ2000_0822|CHCO|20000915|0.983|0.6824||7.1875|153861|7|-1.125|135.1032|||||||||||30.596||-0.921||
russ2000_0822|CHCO|20001015|0.8711|0.5747|-0.0289|5.875|153273|7.7913|-4.1578|113.7295|||||||||||||||
russ2000_0822|CHCO|20001115|0.7922|0.5227|-0.0265|6.125|153628|8.4929|-4.5714|103.4384|||||||||||||||
russ2000_0822|CHCO|20001215|0.7437|0.4907|-0.0241|5|152786|7.3333|-4.8696|97.1054|||||||||||27.47||-41.766|5.75|
russ2000_0822|CHCO|20010115|0.7132|0.5682||5.75|140604|7.4894|-34.7692|109.7713|||||||||||||||
russ2000_0822|CHCO|20010215|0.8591|0.6845||9.125|153361|5.4154|-25.6454|148.8246|||||||||||||||
russ2000_0822|CHCO|20010315|1.1671|0.9299||8.9375|149867|4.6933|-22.7421|167.8235|||||||||||29.322||-5.745||
russ2000_0822|CHCO|20010415|1.1546|0.9525||8.5|181315|5.5|-34.2169|140.1696|||||||||||||||
russ2000_0822|CHCO|20010515|1.112|0.9174||9.75|172879|5.3076|-35.5|135.1032|||||||||||||||
russ2000_0822|CHCO|20010615|1.3553|1.1181||13.06|178080|4.458|-29.2784|163.8126|||||||||||35.09||-20.055||
russ2000_0822|CHCO|20010715|1.6172|1.3487|-0.0007|11.25|318343|3.4268|-33.4158|204.6813|||||||||||||||
russ2000_0822|CHCO|20010815|1.5386|1.2832|-0.0006|11.6|273260|3.9111|-34.6154|197.5884|||||||||||||||
russ2000_0822|CHCO|20010915|1.5331|1.2786|-0.0006|10.05|261591|4.0741|-40.8266|167.528|||||||||||31.911||-7.795||
russ2000_0822|CHCO|20011015|1.289|1.1289|-0.0015|9.6|241414|4.5175|-46.1698|163.1371|||||||||||||||
russ2000_0822|CHCO|20011115|1.3626|1.1935|-0.0014|11.5|249527|4.6073|-47.7005|161.7861|||||||||||||||
russ2000_0822|CHCO|20011215|1.5263|1.3368|-0.0018|12.04|234213||-41.4884|179.0117|||||||||||37.594||7.595||
russ2000_0822|CHCO|20020115|1.6392|1.5006||14|263049||-11.837|223.8309|||||||||||||||
russ2000_0822|CHCO|20020215|1.6896|1.5467||15.75|207677||-11.1756|235.1492|||||||||||||||
russ2000_0822|CHCO|20020315|1.8838|1.7245||15.35|190211||-9.595|246.1296|||||||||||28.637||6.408||
russ2000_0822|CHCO|20020415|1.9557|1.7262||19.209|193310||-4.4517|259.2983|||||||||||||||
russ2000_0822|CHCO|20020515|2.4217|2.1374||18.55|150134||-4.3409|319.1143|||||||||||||||
russ2000_0822|CHCO|20020615|2.3494|2.0736||23.41|95050||-4.4565|310.8202|||||||||||30.576||7.671||
russ2000_0822|CHCO|20020715|3.1662|2.5545||24.9|98907|0.6383|3.431|404.0391|29.2683||||||||||||||
russ2000_0822|CHCO|20020815|3.4538|2.7866||26.15|178143|0.5671|3.112|445.4573|31.9268||||||||||||||
russ2000_0822|CHCO|20020915|3.3707|2.7039||25.74|116730|0.6036|3.3787|407.9399|31.1585||||||||||30.851||8.972||
russ2000_0822|CHCO|20021015|3.4714|2.6981||28.11|57828|0.5882|6.8702|436.94|14.4444||||||||||||||
russ2000_0822|CHCO|20021115|3.8038|2.951||29.99|154149|1.0453|6.318|474.2417|15.8278||||||||||||||
russ2000_0822|CHCO|20021215|3.8986|3.0246||28.26|219138|1.0341|6.2069|482.7311|16.2222||||||||||30.706||9.408||
russ2000_0822|CHCO|20030115|3.9426|2.809||27.5|143434|1.1278|6.8644|461.0685|14.6789||||||||||||||
russ2000_0822|CHCO|20030215|3.9935|2.8452||28.05|98948|1.6304|6.8003|465.4161|14.8684||||||||||||||
russ2000_0822|CHCO|20030315|4.0343|2.8743||27.37|129321|1.569|6.7664|467.7482|15.0205||||||||||30.199||9.352||
russ2000_0822|CHCO|20030415|3.9306|2.7906||28.61|135997|1.61|7.446|461.9943|13.6184||||||||||||||
russ2000_0822|CHCO|20030515|4.0909|2.9044||28.5|163034|2.2109|7.0528|487.885|14.1739||||||||||||||
russ2000_0822|CHCO|20030615|4.0324|2.8636|0.0675|29.26|167480|2.3099|7.2759|472.9244|13.971||||||||||31.35||12.137||
russ2000_0822|CHCO|20030715|4.1367|2.7885|0.0694|32.49|147812|2.3248|7.7228|503.7648|12.7991||||||||||||||
russ2000_0822|CHCO|20030815|4.4529|3.0036|0.0765|34.25|246551|2.1091|7.4475|522.7094|13.7778||||||||||||||
russ2000_0822|CHCO|20030915|4.8286|3.257|0.0806|33.17|251526|2.0029|6.7261|578.7734|14.9402||||||||||31.168||11.533||
russ2000_0822|CHCO|20031015|4.9308|3.2805|0.3657|33.82|271432|1.9691|6.9061|602.3463|14.356||||||||||||||
russ2000_0822|CHCO|20031115|4.825|3.1626|0.3549|35.25|260293|2.1739|7.3833|563.4101|14.048||||||||||||||
russ2000_0822|CHCO|20031215|5.0269|3.2832|0.3749|35.06|234820|2.0576|6.9425|599.1848|14.636||||||||||32.451||10.672||
russ2000_0822|CHCO|20040115|4.6413|3.0044|0.3816|34.58|224813|2.1283|7.4159|579.0587|13.2868||||||||||||||
russ2000_0822|CHCO|20040215|4.7726|3.0611|0.3787|33.87|231512|2.2877|7.4181|578.8922|13.6628||||||||||||||
russ2000_0822|CHCO|20040315|4.8498|3.0852|0.3857|34.59|250701|2.2466|7.4502|576.3956|13.8837||||||||||33.337||11.003||
russ2000_0822|CHCO|20040415|4.6703|2.8931|0.4451|30.59|307550|2.276|7.8731|569.108|13.1903||||||||||||||
russ2000_0822|CHCO|20040515|3.7653|2.5232|0.3913|30.02|145543|2.6537|9.2926|482.2682|10.6343||||||||||||||
russ2000_0822|CHCO|20040615|3.945|2.481|0.3799|31.58|184659|2.7333|8.9096|503.0038|11.1418||||||||||32.65||13.298||
russ2000_0822|CHCO|20040715|3.9796|2.5481|0.6286|30.47|147152|2.7732|9.0819|503.2506|11.0618||||||||||||||
russ2000_0822|CHCO|20040815|3.8266|2.5349|0.6261|31.33|187727|2.7842|9.1029|502.0872|10.6364||||||||||||||
russ2000_0822|CHCO|20040915|4.2191|2.7097|0.6693|32.89|185940|2.6047|8.4563|539.832|11.7273||||||||||32.488||10.956||
russ2000_0822|CHCO|20041015|4.3125|2.6282|1.3941|34.65|170766|2.5172|8.2675|544.8799|12.2684||||||||||||||
russ2000_0822|CHCO|20041115|4.5037|2.7447|1.456|36.92|154362|2.4677|7.6555|588.5473|12.8125||||||||||||||
russ2000_0822|CHCO|20041215|4.7454|2.8925|1.5341|36.24|183248|2.342|7.6512|588.8786|13.5||||||||||33.502||11.087||
russ2000_0822|CHCO|20050115|4.3146|2.5894|1.8615|32.925|207767|2.5497|7.7312|590.0387|12.2655||||||||||||||
russ2000_0822|CHCO|20050215|4.2122|2.528|1.8173|31.13|289920|2.6723|8.2558|552.5496|11.9745||||||||||||||
russ2000_0822|CHCO|20050315|4.0331|2.4246|1.7401|29.535|277427|2.791|8.7859|520.0871|11.4655||||||||||33.707||11.678||
russ2000_0822|CHCO|20050415|3.782|2.2518|2.5953|32.16|302728|2.961|9.4193|492.1718|10.6523||||||||||||||
russ2000_0822|CHCO|20050515|4.1574|2.4769|2.8529|33.78|426804|2.7854|8.5399|543.1943|11.7097||||||||||||||
russ2000_0822|CHCO|20050615|4.4119|2.6286|3.0276|36.52|425720|2.6247|8.3458|555.8306|12.4265||||||||||35.72||12.349||
russ2000_0822|CHCO|20050715|4.7967|2.4596||38.35|409367|2.3785|7.3402|663.6776|14.1181||||||||||||||
russ2000_0822|CHCO|20050815|4.5447|2.3335||36.72|432475|2.5931|7.1129|684.8894|13.3764||||||||||||||
russ2000_0822|CHCO|20050915|4.6036|2.3637||35.73|438829|2.5599|7.6038|641.5164|13.5498||||||||||38.632||13.172||
russ2000_0822|CHCO|20051015|4.3066|2.2002|5.7352|36.64|610344|2.6727|8.1621|618.8498|12.6511||||||||||||||
russ2000_0822|CHCO|20051115|4.4205|2.2471|5.8868|36.48|520768|2.687|7.604|660.9446|12.9856||||||||||||||
russ2000_0822|CHCO|20051215|4.5674|2.3218|6.0825|35.95|528361|2.6005|7.6102|660.4113|13.4173||||||||||39.112||13.089||
russ2000_0822|CHCO|20060115|4.4164|2.2774|3.9539|37.26|480498|2.6395|7.7363|664.5905|12.9401||||||||||||||
russ2000_0822|CHCO|20060215|4.3623|2.2495|3.9055|36.41|438787|2.7548|7.7979|659.3404|12.7817||||||||||||||
russ2000_0822|CHCO|20060315|4.2374|2.1744|3.7936|36.79|453882|2.8361|7.7007|664.4043|12.4155||||||||||38.242||12.866||
russ2000_0822|CHCO|20060415|4.3129|2.2483|5.0658|36.18|461837|2.751|8.1784|623.7529|12.7098||||||||||||||
russ2000_0822|CHCO|20060515|4.4043|2.296|5.1731|36.16|543937|2.7748|7.7006|660.0038|12.979||||||||||||||
russ2000_0822|CHCO|20060615|4.2097|2.1864|4.9445|36.14|684885|2.903|8.0654|630.149|12.4056||||||||||39.388||13.761||
russ2000_0822|CHCO|20060715|4.3086|2.2906|1.637|38.75|647012|2.7808|8.0286|639.0391|12.6849||||||||||||||
russ2000_0822|CHCO|20060815|4.4703|2.376|1.6984|39.38|687662|2.7583|7.5374|680.6812|13.161||||||||||||||
russ2000_0822|CHCO|20060915|4.632|2.4619|1.7598|39.87|650466|2.662|7.4987|684.02|13.637||||||||||40.28||13.62||
russ2000_0822|CHCO|20061015|4.4928|2.3174|1.9395|39.2|668845|2.6924|7.6252|683.9776|13.2559||||||||||||||
russ2000_0822|CHCO|20061115|4.5624|2.3533|1.9696|39.494|564509|2.7264|7.5765|688.3677|13.4613||||||||||||||
russ2000_0822|CHCO|20061215|4.5305|2.3369|1.9558|40.89|515688|2.7456|7.3789|706.8061|13.367||||||||||38.693||12.94||
russ2000_0822|CHCO|20070115|4.4942|2.2697|2.697|40.1|476627|2.7511|7.2718|716.7484|13.2953||||||||||||||
russ2000_0822|CHCO|20070215|4.6076|2.327|2.7651|39.34|620770|2.7573|7.4222|702.2315|13.6309||||||||||||||
russ2000_0822|CHCO|20070315|4.5248|2.2681|2.7154|40.45|868700|2.8077|7.4837|691.2593|13.3859||||||||||38.827||13.231||
russ2000_0822|CHCO|20070415|4.5601|2.3029|2.2609|37.97|825658|2.7505|7.7792|668.2184|13.4389||||||||||||||
russ2000_0822|CHCO|20070515|4.2936|2.1683|2.1288|38.11|933457|2.9995|7.6689|677.8257|12.6535||||||||||||||
russ2000_0822|CHCO|20070615|4.2185|2.1304|2.0916|38.33|1068062|3.0528|7.9737|651.9204|12.4323||||||||||38.023||12.322||
russ2000_0822|CHCO|20070715|4.2027|2.1402|6.1291|32.85|1146487|3.0642|7.6883|651.5866|12.594||||||||||||||
russ2000_0822|CHCO|20070815|3.6193|1.8431|5.2782|36.98|1363303|3.651|9.0358|554.4202|10.8456||||||||||||||
russ2000_0822|CHCO|20070915|4.1075|2.0918|5.9902|36.41|1095201|3.217|8.2139|609.8958|12.3087||||||||||38.037||12.714||
russ2000_0822|CHCO|20071015|4.3434|2.1795||37.81|995890|3.0491|7.8343|622.8196|13.0303||||||||||||||
russ2000_0822|CHCO|20071115|4.1571|2.086||35.98|1092337|3.2667|8.2799|589.3046|12.4714||||||||||||||
russ2000_0822|CHCO|20071215|3.9707|1.9925||33.84|1091258|3.42|8.1414|599.3263|11.9125||||||||||38.32||12.759||
russ2000_0822|CHCO|20080115|3.703|1.8467|11.0554|38.42|1187673|3.6119|9.1712|531.9105|11.1296||||||||||||||
russ2000_0822|CHCO|20080215|4.2546|2.1218|12.7021|37.24|1209602|3.2216|7.601|641.7932|12.7874||||||||||||||
russ2000_0822|CHCO|20080315|3.9484|1.9691|11.788|39.9|1378684|3.4714|8.3172|586.5277|11.8671||||||||||41.237||13.038||
russ2000_0822|CHCO|20080415|4.4714|2.212|20.7828|41.58|1268576|2.9637|8.0539|610.3129|13.718||||||||||||||
russ2000_0822|CHCO|20080515|4.59|2.2714|21.3342|43.02|1286398|2.9569|7.1664|686.131|14.082||||||||||||||
russ2000_0822|CHCO|20080615|4.3495|2.1524|20.2166|40.77|1458261|3.1204|7.2967|673.8787|13.3443||||||||||39.669||13.379||
russ2000_0822|CHCO|20080715|3.8867|1.9929|1.9547|44.48|1549560|3.4039|8.6457|589.694|11.807||||||||||||||
russ2000_0822|CHCO|20080815|4.7826|2.4522|2.4053|41.81|1201179|2.8316|7.0332|724.8961|14.5285||||||||||||||
russ2000_0822|CHCO|20080915|4.6889|2.4041|2.3581|42.25|1570156|2.8882|7.1802|710.0529|14.2437||||||||||13.523||-2.557||
russ2000_0822|CHCO|20081015|5.1503|2.3912||41.84|1337680|3.0879|5.3207|681.2875|18.7946||||||||||||||
russ2000_0822|CHCO|20081115|4.4346|2.0589||35.42|964200|3.669|5.9416|610.084|16.183||||||||||||||
russ2000_0822|CHCO|20081215|4.1263|1.9158||34.78|791030|3.9431|6.7267|538.8806|15.058||||||||||67.532||4.249||
russ2000_0822|CHCO|20090115|3.1014|1.7686||25.71|618802|4.2807|5.361|522.2125|17.9595||||||||||||||
russ2000_0822|CHCO|20090215|2.5065|1.4293||26.22|664170|5.4162|6.8191|410.5526|14.5145||||||||||||||
russ2000_0822|CHCO|20090315|2.4446|1.3726||27.29|803746|5.5533|6.9228|398.1857|14.1561||||||||||39.344||10.924||
russ2000_0822|CHCO|20090415|2.8815|1.6217||29.49|784694|4.7469|5.9956|430.5313|17.6852||||||||||||||
russ2000_0822|CHCO|20090515|3.0967|1.7459||31.74|819925|4.417|5.0992|507.135|19.0062||||||||||||||
russ2000_0822|CHCO|20090615|3.2818|1.8503||30.36|846763|4.1679|4.9862|518.6281|20.142||||||||||37.725||10.146||
russ2000_0822|CHCO|20090715|3.0727|1.66||32.22|816609|4.4914|4.687|487.022|21.1748||||||||||||||
russ2000_0822|CHCO|20090815|3.3873|1.8299||31.84|740506|4.0743|4.275|533.9523|23.3427||||||||||||||
russ2000_0822|CHCO|20090915|3.088|1.6682|29.6775|29.81|758876|4.4693|4.6444|491.4915|21.2797||||||||||38.302||10.497||
russ2000_0822|CHCO|20091015|2.6438|1.5966|30.1156|30.57|860213|4.4959|7.586|471.9084|13.4444||||||||||||||
russ2000_0822|CHCO|20091115|2.6499|1.5988|30.1852|32.62|975188|4.4855|7.4553|479.7232|13.4756||||||||||||||
russ2000_0822|CHCO|20091215|2.8011|1.69|31.9076|32.31|1242260|4.2434|6.9273|516.2826|14.2444||||||||||37.383||11.078||
russ2000_0822|CHCO|20100115|3.2107|1.5756|0.2038|31.43|1756021|4.4185|8.7055|488.6186|11.4424||||||||||||||
russ2000_0822|CHCO|20100215|3.2191|1.5797|0.2073|32.09|1769753|4.407|8.6634|490.9905|11.4721||||||||||||||
russ2000_0822|CHCO|20100315|3.3474|1.6427|0.2324|34.29|1796303|4.2381|8.4141|505.5384|11.9294||||||||||37.254||9.313||
russ2000_0822|CHCO|20100415|3.7116|1.7829|0.2337|35.04|1752139|3.8702|7.3947|551.7121|13.6202||||||||||||||
russ2000_0822|CHCO|20100515|3.758|1.8018|0.2188|32.09|1847660|3.8224|7.4159|549.0871|13.7907||||||||||||||
russ2000_0822|CHCO|20100615|3.2352|1.5511|0.2108|27.88|1971828|4.4401|8.4149|483.9037|11.8721||||||||||38.249||10.715||
russ2000_0822|CHCO|20100715|3.0087|1.4381|0.1349|29.45|2241167|4.7403|9.6288|424.7318|10.9504||||||||||||||
russ2000_0822|CHCO|20100815|3.1671|1.5138|0.1311|28.55|2263542|4.5033|8.7217|468.9064|11.5267||||||||||||||
russ2000_0822|CHCO|20100915|3.0297|1.4462|0.1297|30.67|2416817|4.7075|9.0657|450.5048|11.0267||||||||||37.704||9.023||
russ2000_0822|CHCO|20101015|3.4326|1.6151|0.9689|31.7|2181522|4.1451|7.898|498.4221|12.9173||||||||||||||
russ2000_0822|CHCO|20101115|3.5414|1.6663|0.9885|32.07|2007204|4.0177|7.7368|508.8059|13.3268||||||||||||||
russ2000_0822|CHCO|20101215|3.6722|1.7278|1.0034|36.23|1837977|3.8746|7.2613|542.127|13.8189||||||||||28.067||9.909||
russ2000_0822|CHCO|20110115|3.9934|1.7752||34.8|1670937|3.7725|6.8459|559.4132|14.5951||||||||||||||
russ2000_0822|CHCO|20110215|3.9026|1.7348||34.25|1605487|3.8603|6.9052|554.6067|14.2632||||||||||||||
russ2000_0822|CHCO|20110315|3.8051|1.6915||35.36|1683146|3.9592|7.2349|529.3339|13.9069||||||||||35.476||9.614||
russ2000_0822|CHCO|20110415|3.7906|1.6678||34.1|1697477|4|7.2313|529.7405|13.5458||||||||||||||
russ2000_0822|CHCO|20110515|3.6446|1.6012||32.27|1726026|4.1603|7.4858|510.9737|13.0239||||||||||||||
russ2000_0822|CHCO|20110615|3.4573|1.5189||33.03|1816493|4.3857|8.1125|471.5039|12.3546||||||||||39.057||9.83||
russ2000_0822|CHCO|20110715|3.6654|1.6209||31.27|1690721|4.078|7.451|500.0744|13.502||||||||||||||
russ2000_0822|CHCO|20110815|3.4401|1.5213||30.37|1729076|4.345|8.0719|461.6071|12.6721||||||||||||||
russ2000_0822|CHCO|20110915|3.2488|1.4367||26.99|2098350|4.6008|8.5084|437.9234|11.9676||||||||||37.457||11.577||
russ2000_0822|CHCO|20111015|3.2445|1.424|2.3771|32.86|2310198|4.5791|9.3048|423.1644|11.2075||||||||||||||
russ2000_0822|CHCO|20111115|3.4105|1.4922|2.8275|32.56|2041240|4.3562|7.958|493.2163|11.7811||||||||||||||
russ2000_0822|CHCO|20111215|3.6683|1.605|2.784|33.89|2075310|4.05|7.9891|491.2908|12.6717||||||||||32.738||9.654||
russ2000_0822|CHCO|20120115|3.6412|1.6547|1.6462|35.53|2110215|3.9047|7.668|514.6849|13.0449||||||||||||||
russ2000_0822|CHCO|20120215|3.7656|1.7112|1.7017|34.27|2007864|3.8034|7.5169|525.0318|13.4906||||||||||||||
russ2000_0822|CHCO|20120315|3.7018|1.6781|1.537|34.74|2008556|3.869|7.5381|522.275|13.2622||||||||||36.02||10.031||
russ2000_0822|CHCO|20120415|3.4691|1.5707|1.5182|33.35|1971729|4.095|8.1243|493.1671|12.3897||||||||||||||
russ2000_0822|CHCO|20120515|3.4557|1.561|1.4694|32.18|2246030|4.1108|7.9742|501.2874|12.3419||||||||||||||
russ2000_0822|CHCO|20120615|3.2735|1.4787|1.3772|33.69|2373031|4.3396|8.7855|454.9944|11.6912||||||||||36.937||7.413||
russ2000_0822|CHCO|20120715|3.5468|1.5809|2.9591|33.05|2347689|4.0351|7.5571|505.9753|13.2558||||||||||||||
russ2000_0822|CHCO|20120815|3.357|1.4963|2.8834|34.12|2255153|4.2941|7.7257|494.9339|12.5465||||||||||||||
russ2000_0822|CHCO|20120915|3.693|1.6461|2.9948|35.84|2315671|3.9034|7.282|525.0939|13.8023||||||||||38.234||10.607||
russ2000_0822|CHCO|20121015|3.643|1.6016||35.12|2206486|3.9481|7.0809|529.9938|14.0158||||||||||||||
russ2000_0822|CHCO|20121115|3.42|1.5036||33.6|2171525|4.2055|7.1288|526.4338|13.1581||||||||||||||
russ2000_0822|CHCO|20121215|3.456|1.5194||34.85|2113457|4.1617|7.532|498.2505|13.2964||||||||||39.167||10.896||
russ2000_0822|CHCO|20130115|3.6176|1.6361||37.79|1893505|3.8085|7.1664|540.2288|14.0843||||||||||||||
russ2000_0822|CHCO|20130215|3.7799|1.7095||37.92|2016906|3.6449|6.7739|571.527|14.7165||||||||||||||
russ2000_0822|CHCO|20130315|3.7809|1.71||39.79|1988653|3.6439|6.8111|600.0989|14.7203||||||||||43.17||7.987||
russ2000_0822|CHCO|20130415|3.5297|1.585||38.18|1868949|3.5202|6.3952|599.9231|15.1143||||||||||||||
russ2000_0822|CHCO|20130515|3.7051|1.6638||39.62|1797322|3.6532|6.2628|612.6075|15.8653||||||||||||||
russ2000_0822|CHCO|20130615|3.7146|1.6681||38.95|1806280|3.6438|6.2325|615.5828|15.9061||||||||||44.783||13.006||
russ2000_0822|CHCO|20130715|3.9107|1.8014|2.0716|44.26|1712480|3.3514|6.7942|639.4326|15.296||||||||||||||
russ2000_0822|CHCO|20130815|4.0953|1.8865|2.1697|40.85|1619202|3.2454|6.2094|699.6588|16.0181||||||||||||||
russ2000_0822|CHCO|20130915|3.7649|1.7342|1.9805|43.24|1596358|3.5303|6.6747|650.8818|14.7256||||||||||46.17||13.975||
russ2000_0822|CHCO|20131015|3.9609|1.8425|0.909|45.5|1607454|3.252|6.9635|664.1248|15.0612||||||||||||||
russ2000_0822|CHCO|20131115|4.0969|1.9057|0.9747|49.21|1557549|3.1878|6.4122|721.2251|15.5782||||||||||||||
russ2000_0822|CHCO|20131215|4.1237|1.9182|0.9573|46.33|1549053|3.167|6.242|740.8877|15.6803||||||||||46.096||13.246||
russ2000_0822|CHCO|20140115|4.0418|1.8834|0.8627|44.62|1464950|3.1499|6.7074|720.8958|15.0977||||||||||||||
russ2000_0822|CHCO|20140215|3.7785|1.7606|0.7919|44.28|1456335|3.4156|7.1312|678.0547|14.114||||||||||||||
russ2000_0822|CHCO|20140315|3.9843|1.8499|0.8459|44.86|1465225|3.2392|6.789|709.6917|14.8827||||||||||43.539||13.803||
russ2000_0822|CHCO|20140415|4.0322|1.8448|0.3429|42.99|1450180|3.2028|7.9757|674.0607|13.5117||||||||||||||
russ2000_0822|CHCO|20140515|3.7678|1.7218|0.315|43.21|1378757|3.497|8.0641|665.8709|12.6257||||||||||||||
russ2000_0822|CHCO|20140615|4.0331|1.843|0.3405|45.12|1388794|3.267|7.7288|694.7604|13.5146||||||||||43.161||12.757||
russ2000_0822|CHCO|20140715|3.9602|1.7684|0.5784|41.65|1386251|3.3548|7.3213|724.7751|13.2382||||||||||||||
russ2000_0822|CHCO|20140815|3.639|1.625|0.5333|42.72|1445955|3.7234|8.1301|648.2727|12.1647||||||||||||||
russ2000_0822|CHCO|20140915|3.7877|1.68|0.5522|42.13|1494872|3.5772|7.8522|671.2149|12.6618||||||||||43.202||11.872||
russ2000_0822|CHCO|20141015|3.8848|1.7107|1.1183|44.99|1621321|3.596|7.7688|647.9335|13.311||||||||||||||
russ2000_0822|CHCO|20141115|4.1028|1.7915|1.1995|43.73|1711986|3.4049|7.1211|700.9273|14.0579||||||||||||||
russ2000_0822|CHCO|20141215|4.0841|1.7834|1.1616|46.53|1833947|3.4205|7.4208|672.6223|13.9939||||||||||42.767||14.53||
russ2000_0822|CHCO|20150115|3.9131|1.6869|1.3191|42.33|1768143|3.6084|7.3404|695.7064|12.911||||||||||||||
russ2000_0822|CHCO|20150215|3.9644|1.709|1.4008|46.15|1720237|3.6298|7.3039|699.1917|13.0801||||||||||||||
russ2000_0822|CHCO|20150315|4.093|1.7663|1.3868|47.03|1720525|3.5157|7.1262|719.3897|13.5045||||||||||41.458||17.992||
russ2000_0822|CHCO|20150415|4.2394|1.7674|1.6986|45.97|1770576|3.4424|7.7785|719.7412|12.788||||||||||||||
russ2000_0822|CHCO|20150515|4.1475|1.7292|1.6371|45.16|1812239|3.5187|8.0227|697.8845|12.5109||||||||||||||
russ2000_0822|CHCO|20150615|4.2385|1.7672|1.6274|49.25|1847560|3.4431|7.8953|709.1432|12.7853||||||||||43.391||11.983||
russ2000_0822|CHCO|20150715|4.3721|1.8225|1.819|48.22|1616280|3.3021|7.4119|754.3783|13.4044||||||||||||||
russ2000_0822|CHCO|20150815|4.2936|1.7945|1.7154|47.62|1420927|3.4039|7.562|739.4068|13.1639||||||||||||||
russ2000_0822|CHCO|20150915|4.1208|1.7222|1.7079|49.3|1172841|3.5467|7.5871|738.8776|12.6339||||||||||40.779||10.607||
russ2000_0822|CHCO|20151015|4.3585|1.7709|1.4259|47.83|1134983|3.429|7.2702|756.472|13.4847||||||||||||||
russ2000_0822|CHCO|20151115|4.5583|1.8499|1.4309|49.92|1069622|3.2787|7.1117|772.3945|14.1031||||||||||||||
russ2000_0822|CHCO|20151215|4.2351|1.7188|1.4639|45.64|1066787|3.5289|7.4823|734.142|13.1031||||||||||41.652||13.515||
russ2000_0822|CHCO|20160115|4.0817|1.6304|2.7854|44.46|1077436|3.6864|7.9458|672.4829|12.7926||||||||||||||
russ2000_0822|CHCO|20160215|3.9384|1.5732|2.7694|44.07|1114763|3.8665|8.1013|659.5797|12.3438||||||||||||||
russ2000_0822|CHCO|20160315|4.1179|1.6233|2.943|47.78|1150019|3.698|7.7482|680.605|12.9062||||||||||41.309||11.702||
russ2000_0822|CHCO|20160415|4.2602|1.6875||49.12|1186835|3.5646|6.6412|705.5927|15.0575||||||||||||||
russ2000_0822|CHCO|20160515|4.3677|1.7326||49.16|1209557|3.4975|6.4776|724.4279|15.4377||||||||||||||
russ2000_0822|CHCO|20160615|4.4518|1.7659||45.47|1175909|3.4315|6.3553|738.3708|15.7348||||||||||43.233||12.541||
russ2000_0822|CHCO|20160715|4.0139|1.5599||46.7|1005866|3.7952|7.1413|668.186|14.0031||||||||||||||
russ2000_0822|CHCO|20160815|4.1969|1.631||50.59|960780|3.6512|6.8299|698.6468|14.6415||||||||||||||
russ2000_0822|CHCO|20160915|4.4493|1.7291||50.29|974189|3.4441|6.4425|740.6616|15.522||||||||||45.337||13.232||
russ2000_0822|CHCO|20161015|4.3645|1.7251||52.27|931336|3.4014|6.7427|750.0599|14.8309||||||||||||||
russ2000_0822|CHCO|20161115|4.5165|1.7852||61.48|950457|3.3063|6.5159|776.1724|15.3472||||||||||||||
russ2000_0822|CHCO|20161215|5.6377|2.2284||67.6|890115|2.6487|5.22|968.8648|19.1573||||||||||43.434||14.652||
russ2000_0822|CHCO|20170115|5.7944|2.3026||65.09|813989|2.5394|5.1381|1018.7465|19.4624||||||||||||||
russ2000_0822|CHCO|20170215|5.692|2.2619||65.5|683512|2.6002|5.2305|1000.7437|19.1185||||||||||||||
russ2000_0822|CHCO|20170315|5.6257|2.303||64.48|641218|2.6308|5.2921|1018.9473|18.896|3|2|66.5|||||||48.011||16.026||
russ2000_0822|CHCO|20170415|5.3189|2.0655|0.9076|71.09|681153|2.7103|5.828|994.8225|17.1586|3|2|67|||||||||||
russ2000_0822|CHCO|20170515|5.773|2.2441|1.0023|63.09|744516|2.4971|5.3695|1080.8442|18.6237||||||||||||||
russ2000_0822|CHCO|20170615|5.2181|2.0283|0.9535|65.87|653956|2.7627|5.9406|976.9409|16.8333||||||||||45.213||14.688||
russ2000_0822|CHCO|20170715|5.5013|2.096|0.8432|65.63|651364|2.6172|5.7943|1032.2969|17.2585|3|||||||||||||
russ2000_0822|CHCO|20170815|5.4214|2.0656|0.8239|63.33|787903|2.6712|5.8796|1017.3044|17.0078|3|||||||||||||
russ2000_0822|CHCO|20170915|5.4047|2.0592|0.7958|71.91|964264|2.6794|5.8978|1014.181|16.9556||||||||||45.586||13.932||
russ2000_0822|CHCO|20171015|6.1788|2.2981|1.3584|70.49|1093712|2.3635|5.216|1149.7972|19.1719|3|2|68.5|||||||||||
russ2000_0822|CHCO|20171115|5.5838|2.0768|1.2507|71.22|1190624|2.6304|5.7718|1039.0655|17.3255||||||||||||||
russ2000_0822|CHCO|20171215|5.7777|2.1489|1.2667|67.47|1215722|2.5421|5.5782|1075.1431|17.9271|3|2|71|||||||46.993||9.664||
russ2000_0822|CHCO|20180115|5.5783|2.0861|22.224|68.8|1026915|2.6073|5.1996|1048.2802|19.2321|3|2|72|||||||||||
russ2000_0822|CHCO|20180215|5.7254|2.1411|21.7547|67.37|875232|2.5838|5.066|1075.924|19.7393|3|2|72.5|||||||||||
russ2000_0822|CHCO|20180315|5.9332|2.2033|23.3641|68.56|910925|2.4933|4.8886|1107.1804|20.4556||||||||||46.063||17.616||
russ2000_0822|CHCO|20180415|5.9669|2.2242||71.58|990134|2.512|5.0522|1094.043|19.7933|3|2|73.5|||||||||||
russ2000_0822|CHCO|20180515|6.1639|2.297||74.29|1077467|2.459|4.8907|1129.842|20.4469|3|||||||||||||
russ2000_0822|CHCO|20180615|6.5807|2.4523||75.23|1134230|2.3033|4.5809|1206.2453|21.8296|3|3|75.3333|||||||48.12||20.979||
russ2000_0822|CHCO|20180715|6.4055|2.3758|4.7575|80.48|1142126|2.3241|5.1517|1196.7961|19.411|3|3|76.6667|||||||||||
russ2000_0822|CHCO|20180815|6.7372|2.4994|4.8067|81.08|1143392|2.2342|4.8981|1259.0783|20.416|3|||||||||||||
russ2000_0822|CHCO|20180915|6.695|2.3899|4.8817|76.8|1228613|2.3366|5.1226|1203.899|19.5213|3|||||||||50.177||20.692||
russ2000_0822|CHCO|20181015|6.1524|2.2268|1.0972|73.78|1166800|2.4661|6.0027|1140.1657|16.6591|3|3|77.3333|||||||||||
russ2000_0822|CHCO|20181115|5.9906|2.2993|1.1119|76.73|1220023|2.4967|5.7908|1177.2814|17.2686||||||||||||||
russ2000_0822|CHCO|20181215|5.9133|2.3381|1.0616|67.59|1133747|2.6421|6.1281|1197.1875|16.3183|3|3|74.6667|||||||49.91||10.719||
russ2000_0822|CHCO|20190115|5.5296|1.9069|0.5408|71.68|1100116|2.7601|6.4884|1145.6129|15.412|3|2|76.5|240.1463||5.4375||||||||
russ2000_0822|CHCO|20190215|5.8927|1.9995|0.5764|80.14|1135444|2.7288|6.188|1201.2381|16.1604|3|||||||||||||
russ2000_0822|CHCO|20190315|6.0859|2.207|0.5952|76.19|1146153|2.4685|5.5978|1325.8954|17.8641|3|3|76|238.2025||5.454||||54.809||21.619||
russ2000_0822|CHCO|20190415|5.9444|2.1008|0.5472|79.38|1132986|2.5976|5.9047|1300.9173|16.9356|3|3|78.3333|239.1798||5.436||||||||
russ2000_0822|CHCO|20190515|6.0394|2.1061|0.556|73.05|1051509|2.5907|5.889|1304.1574|16.9807|3|||237.4195||5.434||||||||
russ2000_0822|CHCO|20190615|5.7945|1.9746|0.5334|76.26|1017074|2.7632|6.2812|1222.7402|15.9206|3|4|77.25|237.8756||5.4317||||57.202||22.751||
russ2000_0822|CHCO|20190715|5.7053|1.9891|0.9222|77.45|939272|2.6534|6.0704|1266.8554|16.4733|3|4|76.75|237.3317||5.4117||||||||
russ2000_0822|CHCO|20190815|5.5316|1.9337|0.8941|74.35|990247|2.8225|6.2442|1231.6012|16.0149||||||||||||||
russ2000_0822|CHCO|20190915|5.4399|2.0158|0.8793|76.25|936253|2.7075|5.9898|1283.9086|16.6951|3|4|76.75|234.7445||5.31||||55.681||22.371||
russ2000_0822|CHCO|20191015|5.538|1.8832|2.4105|79.34|870201|2.8785|6.29|1223.3096|15.8983|3|3|74.3333|234.059||5.262||||||||
russ2000_0822|CHCO|20191115|5.944|2.0174|2.5872|79.48|829685|2.6869|5.8714|1310.5258|17.0318||||||||||||||
russ2000_0822|CHCO|20191215|5.9492|2.0001|2.5895|81.95|844964|2.7102|5.9222|1299.2774|16.8856|3|4|76.75|230.7173||5.192||||56.603||22.611||
russ2000_0822|CHCO|20200115|5.9413|2.0308|0.7268|75.68|845001|2.6354|6.613|1336.2267|15.1218|3|5|78.5|239.1262|230.6394|5.365|5.1967|||||||
russ2000_0822|CHCO|20200215|5.768|1.953|0.7056|69.92|785311|2.7912|6.8764|1285.034|14.5424|3|5|78.4|235.5172|229.6528|5.3575|5.204|||||||
russ2000_0822|CHCO|20200315|5.1527|1.5746|0.6303|66.53|811220|3.464|8.5341|1036.045|11.7177|3|5|76.4|233.121|227.9008|5.205|5.116|||72.327||29||
russ2000_0822|CHCO|20200415|4.41|1.5803|0.418|67.59|753016|3.2792|8.7942|1082.8594|11.3712|3|4|66.875|220.4168|219.2968|4.562|4.502|||||||
russ2000_0822|CHCO|20200515|3.752|1.4374|0.3556|62.9|679550|3.6727|9.6737|984.9153|10.3373|3|4|66|219.716|221.0397|4.128|3.445|||||||
russ2000_0822|CHCO|20200615|4.115|1.5883|0.39|65.17|621688|3.3237|9.4733|1088.3484|10.5559|3|||219.066|224.3398|3.8875|3.14|||51.203||18.251||
russ2000_0822|CHCO|20200715|4.052|1.4356|0.517|62.46|601071|3.6158|9.1544|995.9516|10.9238|3|5|65.4|219.6054|223.6606|3.854|3.0875|||||||
russ2000_0822|CHCO|20200815|4.3854|1.4372|0.5595|63.98|566043|3.6656|8.4927|997.0784|11.7748|3|5|64|218.49|224.621|3.77|3.806|||||||
russ2000_0822|CHCO|20200915|4.3532|1.4682|0.5554|57.61|499528|3.5883|8.7605|1018.5589|11.4149|3|5|63.2|218.2324|224.144|3.778|3.792|||53.445||20.126||
russ2000_0822|CHCO|20201015|3.9273|1.3646|0.6004|60.43|481538|3.83|9.6024|943.4374|10.4141|3|5|64|218.6356|227.4195|3.796|3.832|||||||
russ2000_0822|CHCO|20201115|4.4228|1.5487|0.6762|65.69|441656|3.3618|8.4017|1070.7354|11.9024|3|5|64.4|218.9356|225.9156|3.962|4.384|||||||
russ2000_0822|CHCO|20201215|4.8391|1.5839|0.7398|69.55|399388|3.2872|7.8764|1095.0487|12.6962|3|5|68|218.2293|225.7784|4.0083|4.386|||54.459||22.221||
russ2000_0822|CHCO|20210115|4.9696|1.5536|5.4087|69.05|346493|3.3005|7.7083|1089.2189|12.973|3|5|70.4|222.6174|218.4234|4.435|4.295|||||||
russ2000_0822|CHCO|20210215|5.0303|1.5968|5.4748|75.21|412415|3.2254|7.6153|1119.4925|13.1315||||||||||||||
russ2000_0822|CHCO|20210315|5.7461|1.7213|6.2538|87.41|422288|2.9857|6.6667|1206.8285|15|3|5|75.4|223.6994|218.406|4.6417|4.4833|||52.586||19.814|81.78|
russ2000_0822|CHCO|20210415|6.2862|1.8345||77.4|385603|2.8377|5.9869|1285.2552|16.7032|3|4|82|223.0675|219.4705|4.544|4.47|||||||
russ2000_0822|CHCO|20210515|5.9106|1.7788||80.22|422418|2.9314|6.3673|1257.3747|15.7052||||||||||||||
russ2000_0822|CHCO|20210615|6.047|1.8199||75.24|424394|2.8653|6.2237|1248.7497|16.0677|3|||220.8545|217.887||4.428|||53.616||22.148||
russ2000_0822|CHCO|20210715|5.4241|1.6409||75.66|479702|3.1293|7.199|1165.6119|13.8908|3|4|82|222.6538|217.912|4.695|4.432|||||||
russ2000_0822|CHCO|20210815|5.7896|1.6864||77.9|471427|3.0299|6.7446|1217.6199|14.8267|3|||223.7536|220.6572|4.798|5.11|||||||
russ2000_0822|CHCO|20210915|5.655|1.615||77.91|470244|3.164|6.9051|1139.6245|14.4821|3|4|81|223.7536||4.798||||55.886||22.732||
russ2000_0822|CHCO|20211015|5.6399|1.7497||79.58|412509|2.9612|7.0536|1201.1998|14.1772|3|4|81.25|224.2338|225.001|4.856|5.116|||||||
russ2000_0822|CHCO|20211115|5.7694|1.8455||78.46|371965|2.806|6.8953|1240.1459|14.5027||||||||||||||
russ2000_0822|CHCO|20211215|5.7334|1.7848||81.79|385909|2.9015|6.9385|1197.9662|14.4123|3|4|82.5|223.9454|223.832|4.97|5.448|||56.671||23.386||
russ2000_0822|CHCO|20220115|5.9798|1.8505|6.9244|80.21|387321|2.7725|6.6792|1280.4206|14.9718|3|4|83.25|236.3222|224.3654|5.385|4.988|||||||
russ2000_0822|CHCO|20220215|5.7354|1.7678|6.6414|79.66||2.9272|6.9639|1197.429|14.3598||||||||||||||