russ2000_0010|CGNX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0010|CGNX|1|Cognex Corp PS Ratio|Cognex Corp Price to Book Value|Cognex Corp PEG Ratio|Cognex Corp Price (USD)|Cognex Corp Short Interest|Cognex Corp Dividend Yield|Cognex Corp Earnings Yield|Cognex Corp Market Cap (USD)|Cognex Corp PE Ratio|Cognex Corp Consensus Recommendation|Cognex Corp Price Target Num Estimates|Cognex Corp Price Target (USD)|Cognex Corp Revenue Estimates for Next Fiscal Year (USD)|Cognex Corp Revenue Estimates for Current Fiscal Year (USD)|Cognex Corp EPS Estimates for Next Fiscal Year (USD)|Cognex Corp EPS Estimates for Current Fiscal Year (USD)|Cognex Corp EBITDA Estimates for Current Fiscal Year (USD)|Cognex Corp EBITDA Estimates for Next Fiscal Year (USD)|Cognex Corp Revenue (Quarterly) (USD)|Cognex Corp EBITDA (Quarterly) (USD)|Cognex Corp Net Income (Quarterly) (USD)||
russ2000_0010|CGNX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0010|CGNX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0010|CGNX|5|13.989272944|14.0011764706|14.0049261084|30.053030303|20.8722627737|5.29865771812|14.0227001195|13.9847238543|14.0227001195|5.06111111111|11.3167701863|11.3167701863|7.76804123711|7.18867924528|10.0805369128|9.05555555556|9.42975206612|10.4305555556|91.3153846154|91.3153846154|91.3153846154||
russ2000_0010|CGNX|6|839|850|812|396|548|1192|837|851|837|360|161|161|194|159|149|126|121|144|130|130|130||
russ2000_0010|CGNX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0010|CGNX|19890315|||||||||||||||||||3.3|3.3|0.6||
russ2000_0010|CGNX|19890615|||||||||||||||||||3.6|0.9|0.8||
russ2000_0010|CGNX|19890715||7.9152||0.3477||||35.6186||||||||||||||0.3477|
russ2000_0010|CGNX|19890815||7.9152||0.3203||||35.6186||||||||||||||0.3203|0.3398
russ2000_0010|CGNX|19890915||8.004||0.3789||||37.6189|||||||||||4.3|1.4|1.3||
russ2000_0010|CGNX|19891015||4.7519||0.5273||||48.5974|||||||||||||||
russ2000_0010|CGNX|19891115||5.1836||0.5234||||65.2887|||||||||||||||
russ2000_0010|CGNX|19891215|5.0248|5.1052||0.6328|||5.1357|63.3252|19.4715||||||||||4.7|1.8|1.1||
russ2000_0010|CGNX|19900115|4.9938|5.284||0.4688|||5.1675|76.035|19.3515||||||||||||||
russ2000_0010|CGNX|19900215|4.4044|4.0544||0.5313|||5.859|56.0773|17.0677||||||||||||||
russ2000_0010|CGNX|19900315|3.691|4.3866||0.5938|||6.9915|59.8791|14.3031||||||||||5.2|1.8|1.3||
russ2000_0010|CGNX|19900415|4.3934|5.0302||0.6094|||5.7436|84.507|17.4107||||||||||||||
russ2000_0010|CGNX|19900515|4.844|6.1763||0.9258|||5.2093|87.1804|19.1964||||||||||||||
russ2000_0010|CGNX|19900615|6.9844|7.5771||0.9141|||3.6129|126.2231|27.6786||||||||||5.7|2.1|1.6||
russ2000_0010|CGNX|19900715|6.1398|7.1713||1.0469|||4.376|136.2489|22.8519||||||||||||||
russ2000_0010|CGNX|19900815|6.3497|6.5976||0.875|||4.2313|127.6664|23.6331||||||||||||||
russ2000_0010|CGNX|19900915|5.4051|6.2534||0.7578|||4.9708|120.155|20.1175||||||||||6.3|2.7|1.8||
russ2000_0010|CGNX|19901015|4.5996|4.6888||0.7461|843200||5.7872|99.4026|17.2794||||||||||||||
russ2000_0010|CGNX|19901115|4.8199|4.7845||0.8203|607424||5.5227|101.4312|18.1071||||||||||||||
russ2000_0010|CGNX|19901215|5.1868|5.0716|0.4134|0.9063|1025216||5.1321|111.5744|19.4853||||||||||6.5|2.7|1.8||
russ2000_0010|CGNX|19910115|4.8641|4.5813|0.3849|1.1094|790336||5.6296|109.0346|17.7632||||||||||||||
russ2000_0010|CGNX|19910215|6.2153|6.2083|0.4918|1.1484|649440||4.4058|147.7566|22.6974||||||||||||||
russ2000_0010|CGNX|19910315|7.8366|6.8504|0.6201|1.3594|1053056||3.4943|163.04|28.6184||||||||||6.8|2.9|2||
russ2000_0010|CGNX|19910415|7.5556|6.871|0.5298|1.3164|623744||3.7753|177.9585|26.4881||||||||||||||
russ2000_0010|CGNX|19910515|7.8316|7.0289|0.5491|1.4375|554080||3.6422|182.0495|27.4557||||||||||||||
russ2000_0010|CGNX|19910615|8.1499|7.7397|0.5714|1.4375|519744||3.5|200.459|28.5714||||||||||7.7|3.3|2.3||
russ2000_0010|CGNX|19910715|7.1646|7.0055|0.5621|1.5156|473344||4.0663|200.358|24.5926||||||||||||||
russ2000_0010|CGNX|19910815|8.4707|7.3495|0.6646|2.0234|638432||3.4393|210.1955|29.0761||||||||||||||
russ2000_0010|CGNX|19910915|9.5395|8.9786|0.7485|1.7813|433504||3.0539|256.7885|32.7448||||||||||8.5|3.6|2.5||
russ2000_0010|CGNX|19911015|8.4719|7.2426|0.5437|1.7266|824384||3.4739|239.0043|28.7862||||||||||||||
russ2000_0010|CGNX|19911115|7.8706|6.6363|0.5051|1.2891|1522624||3.7393|218.998|26.7431||||||||||||||
russ2000_0010|CGNX|19911215|5.7658|4.8178|0.3701|1.5391|2116320||5.1042|158.9858|19.5915||||||||||8.5|3.5|2.6||
russ2000_0010|CGNX|19920115|7.3153|6.1291|0.516|1.6172|3753376||4.0913|223.713|24.4421||||||||||||||
russ2000_0010|CGNX|19920215|7.2151|6.2448|0.5089|1.75|3834208||4.1481|227.934|24.1071||||||||||||||
russ2000_0010|CGNX|19920315|6.6138|5.7533|0.4665|1.3438|2297040||4.5253|209.9964|22.0982||||||||||7.1|2.3|2.2||
russ2000_0010|CGNX|19920415|5.6285|4.8271|0.5558|0.9688|3278128||5.3976|188.2572|18.5268||||||||||||||
russ2000_0010|CGNX|19920515|4.2723|2.9288|0.4219|0.8203|2426128||7.1111|114.2235|14.0625||||||||||||||
russ2000_0010|CGNX|19920615|3.5603|2.8475|0.3516|0.8125|2580832||8.5332|111.0523|11.7189||||||||||6.8|2.1|1.6||
russ2000_0010|CGNX|19920715|3.0516|2.4902|0.8109|0.6719|2583088||8.8511|99.358|11.2981||||||||||||||
russ2000_0010|CGNX|19920815|3.2597|2.3312|0.8662|0.6563|2081136||9.4545|93.016|10.5769||||||||||||||
russ2000_0010|CGNX|19920915|3.8839|2.3312|1.0321|0.9844|1813888||9.4545|93.016|10.5769||||||||||7|2.1|1.5||
russ2000_0010|CGNX|19921015|4.406|3.1177||0.8438|902000||6.1333|124.395|16.3043||||||||||||||
russ2000_0010|CGNX|19921115|4.5505|3.6373||1.0781|1171024||5.2571|145.1275|19.0217||||||||||||||
russ2000_0010|CGNX|19921215|5.0561|3.6892||1.2344|910096||5.1831|147.2008|19.2935||||||||||7.1|0.6|0.8||
russ2000_0010|CGNX|19930115|6.0104|4.552||1.4375|1004128||3.3778|187.0875|29.6053||||||||||||||
russ2000_0010|CGNX|19930215|6.2251|4.4003||1.1875|748800||3.4943|180.8512|28.6184||||||||||||||
russ2000_0010|CGNX|19930315|6.082|4.0968||1.5703|899184||3.7531|168.3788|26.6447||||||||||8.8|2.8|2.1||
russ2000_0010|CGNX|19930415|6.1254|4.3405||1.3438|877152||3.3591|188.3774|29.77||||||||||||||
russ2000_0010|CGNX|19930515|6.3585|4.2206||1.6563|421968||3.4545|183.172|28.9474||||||||||||||
russ2000_0010|CGNX|19930615|7.0575|5.0838||1.7969|272224||2.8679|220.639|34.8684||||||||||10.4|3.7|2.6||
russ2000_0010|CGNX|19930715|6.7367|5.0211||1.8594|332544||3.115|238.5006|32.1023||||||||||||||
russ2000_0010|CGNX|19930815|6.7963|5.0655||1.9844|164960||3.0877|240.6112|32.3864||||||||||||||
russ2000_0010|CGNX|19930915|7.7502|5.7764||2.0938|322736||2.7077|274.3812|36.9318||||||||||11.8|4.7|3.1||
russ2000_0010|CGNX|19931015|7.1186|5.4604|2.4327|1.9375|85632||3.1515|280.1205|31.7308||||||||||||||
russ2000_0010|CGNX|19931115|6.9029|5.295|2.359|1.6563|75440||3.25|271.632|30.7692||||||||||||||
russ2000_0010|CGNX|19931215|5.0693|3.8885|1.7324|1.8438|226480||4.4255|199.4798|22.5962||||||||||12.3|5|3.3||
russ2000_0010|CGNX|19940115|5.9105|4.5487|0.3368|2.2813|159648||4.339|250.632|23.0469||||||||||||||
russ2000_0010|CGNX|19940215|7.5133|5.7822|0.4282|2.7813|79976||3.4133|318.6|29.2969||||||||||||||
russ2000_0010|CGNX|19940315|8.3148|6.399|0.4739|2.5938|304592||3.0843|352.584|32.4219||||||||||12.8|4.6|3.2||
russ2000_0010|CGNX|19940415|8.1945|6.3686|0.3775|2.5313|390576||3.1461|381.4762|31.7857||||||||||||||
russ2000_0010|CGNX|19940515|7.1817|5.5814|0.3308|2.4063|312688||3.5897|334.3275|27.8571||||||||||||||
russ2000_0010|CGNX|19940615|5.3403|4.1503|0.246|1.7813|907584||4.8276|248.6025|20.7143||||||||||15|5.4|3.7||
russ2000_0010|CGNX|19940715|5.9769|4.6341|0.3419|2.2813|307504||4.2899|296.5792|23.3108||||||||||||||
russ2000_0010|CGNX|19940815|6.2368|4.8355|0.3568|2.375|541040||4.1111|309.474|24.3243||||||||||||||
russ2000_0010|CGNX|19940915|6.54|5.0706|0.3741|2.2969|70024||3.9205|324.5179|25.5068||||||||||16.6|6.3|4.3||
russ2000_0010|CGNX|19941015|5.7239|4.4998|0.415|3.0625|335872||4.4755|308.2365|22.3438||||||||||||||
russ2000_0010|CGNX|19941115|7.8857|6.1993|0.5717|2.8125|312504||3.2486|424.6507|30.7825||||||||||||||
russ2000_0010|CGNX|19941215|6.8847|5.4124|0.4991|3.2188|199320||3.7209|370.746|26.875||||||||||18.1|7.4|4.9||
russ2000_0010|CGNX|19950115|7.4301|4.5176|0.7996|2.6563|115360||3.48|468.025|28.7356||||||||||||||
russ2000_0010|CGNX|19950215|6.8357|4.1562|0.7356|3.2813|140664||3.7826|430.583|26.4368||||||||||||||
russ2000_0010|CGNX|19950315|7.9502|4.8446|0.8556|3.5938|186080||3.2523|501.8962|30.7471||||||||||19.4|8.2|5.9||
russ2000_0010|CGNX|19950415|10.0555|9.9902|0.7193|3.75|408872||3.3559|1111.914|29.798||||||||||||||
russ2000_0010|CGNX|19950515|9.7999|9.7363|0.701|4.1563|471032||3.4435|1083.645|29.0404||||||||||||||
russ2000_0010|CGNX|19950615|12.7824|12.6995|0.9143|5.0313|485888||2.64|1413.45|37.8788||||||||||23.7|10.3|7.2||
russ2000_0010|CGNX|19950715|14.9912|12.8368|0.6435|6.2813|532008||2.8049|1560.952|35.6522||||||||||||||
russ2000_0010|CGNX|19950815|19.3789|16.5939|0.8318|6.2345|1188064||2.1698|2017.816|46.087||||||||||||||
russ2000_0010|CGNX|19950915|18.5336|15.87|0.7955|6.0313|765296||2.2688|1929.7935|44.0765||||||||||29.8|14.4|-0.6||
russ2000_0010|CGNX|19951015|17.2755|13.8948|6.1412|7.4688|730512||1.861|1806.3265|53.7356||||||||||||||
russ2000_0010|CGNX|19951115|24.4813|19.6905|8.7028|7.5938|804824||1.3132|2559.7675|76.1494||||||||||||||
russ2000_0010|CGNX|19951215|21.5716|17.3502|7.6684|8.6875|485416||1.4903|2255.5319|67.0989||||||||||31.6|15.1|10.5||
russ2000_0010|CGNX|19960115|19.5377|8.2575|1.4414|5.5625|585380||2.0883|1081.1123|47.8848||||||||||||||
russ2000_0010|CGNX|19960215|18.8972|7.9867|1.4868|5.625|595880||2.0245|1115.2014|49.3947||||||||||||||
russ2000_0010|CGNX|19960315|13.8526|5.8557|1.0128|6.4063|721172||2.9719|759.8331|33.6488||||||||||34.9|15.8|10.8||
russ2000_0010|CGNX|19960415|13.2513|6.8137|0.9969|6.6875|940876||2.6912|1020.1758|37.1588||||||||||||||
russ2000_0010|CGNX|19960515|11.3495|5.8358|0.9771|4.4375|1082872||2.7455|999.9742|36.423||||||||||||||
russ2000_0010|CGNX|19960615|9.141|4.7002|0.7156|4.0313|1052284||3.7491|732.3044|26.6734||||||||||34.9|14.8|10.1||
russ2000_0010|CGNX|19960715|6.4902|3.9356|0.8799|3.5625|1196428||4.2291|700.7812|23.6458||||||||||||||
russ2000_0010|CGNX|19960815|5.7153|3.4657|0.7524|3.5|1144796||4.9459|599.2188|20.2189||||||||||||||
russ2000_0010|CGNX|19960915|4.9888|3.0251|0.7014|4.0625|1270540||5.3056|558.5938|18.8481||||||||||26.5|4.1|3.2||
russ2000_0010|CGNX|19961015|5.0721|3.617|0.216|3.2188|1263308||5.1047|662.4312|19.5897||||||||||||||
russ2000_0010|CGNX|19961115|4.1794|2.9804|0.1944|4.9375|1281004||5.6719|596.1881|17.6308||||||||||||||
russ2000_0010|CGNX|19961215|6.7357|4.8034|0.2542|4.625|2758756||4.3373|779.6306|23.0556||||||||||26.4|8.4|6.2||
russ2000_0010|CGNX|19970115|6.6517|4.023|2.4033|4.7813|2595472||3.4211|775.827|29.2308||||||||||||||
russ2000_0010|CGNX|19970215|6.7441|4.0788|2.3875|4.5313|2998340||3.4437|770.7229|29.0385||||||||||||||
russ2000_0010|CGNX|19970315|6.6979|4.0645|2.3559|4.75|3144488||3.4899|763.0639|28.6538||||||||||28.1|9.2|6.5||
russ2000_0010|CGNX|19970415|8.6621|4.7617||6.1563|2953100||2.8758|784.9283|34.7727||||||||||||||
russ2000_0010|CGNX|19970515|9.7387|5.3535||6.5157|1609960||2.2449|1005.529|44.5455||||||||||||||
russ2000_0010|CGNX|19970615|10.5217|5.784||6.625|2152016||2.1569|1046.571|46.3636||||||||||36.3|13.6|9.4||
russ2000_0010|CGNX|19970715|12.1451|6.3699||8.5|1716972||1.6563|1319.552|60.3774||||||||||||||
russ2000_0010|CGNX|19970815|13.7482|7.2107||9.5625|2865336||1.5252|1432.951|65.566||||||||||||||
russ2000_0010|CGNX|19970915|13.5053|7.0833||8.2188|1551356||1.5197|1438.1055|65.8019||||||||||43.9|19.7|10.9||
russ2000_0010|CGNX|19971015|11.7616|6.3962||6.6875|1235416||2.0073|1431.2719|49.8188||||||||||||||
russ2000_0010|CGNX|19971115|9.4093|5.117||6.6563|1408020||2.4616|1167.1267|40.6246||||||||||||||
russ2000_0010|CGNX|19971215|9.4964|5.1644||6.8125|1411068||2.8163|1020.1065|35.5072||||||||||46.9|17.9|13.7||
russ2000_0010|CGNX|19980115|6.0412|3.7361|0.5941|5.1563|1660108||4.2081|902.9735|23.7637||||||||||||||
russ2000_0010|CGNX|19980215|6.5597|4.0568|0.6319|6.0156|2189728||3.9565|960.388|25.2747||||||||||||||
russ2000_0010|CGNX|19980315|6.2021|3.8424|0.6095|5.3438|2235224||4.1014|928.0954|24.3819||||||||||40.1|15.2|10.5||
russ2000_0010|CGNX|19980415|5.9867|3.807|0.2826|6.0469|3130548||4.3243|968.0125|23.125||||||||||||||
russ2000_0010|CGNX|19980515|6.5687|4.1771|0.2994|4.75|3352196||4.0816|1025.57|24.5||||||||||||||
russ2000_0010|CGNX|19980615|4.2572|2.7072|0.1956|4.625|4806572||6.25|669.76|16||||||||||32|9.3|6.5||
russ2000_0010|CGNX|19980715|4.9102|3.2164|0.2355|4.3438|6143544||5.4891|699.8645|18.2181||||||||||||||
russ2000_0010|CGNX|19980815|5.0795|3.3273|0.263|3.5|5558180||4.915|781.6005|20.3457||||||||||||||
russ2000_0010|CGNX|19980915|3.7588|2.4622|0.1753|2.9063|6231756||7.3725|521.067|13.5638||||||||||24.7|3.3|1||
russ2000_0010|CGNX|19981015|3.2689|1.8915|3.6337|3.875|6313644||6.3297|455.1934|15.7986||||||||||||||
russ2000_0010|CGNX|19981115|4.8049|2.7802|5.3507|4.1406|6456828||4.2985|670.2848|23.2639||||||||||||||
russ2000_0010|CGNX|19981215|5.5138|3.1904|5.75|5|5119496||4|720.306|25||||||||||25|2.7|2.2||
russ2000_0010|CGNX|19990115|9.002|4.3564||6.9375|4754016||1.8872|978.5588|52.9891||||||||||||||
russ2000_0010|CGNX|19990215|9.7696|4.7278||6.25|5226024||1.6804|1098.9968|59.5109||||||||||||||
russ2000_0010|CGNX|19990315|8.909|4.3329||5.9219|4975664||1.9043|974.6207|52.5136||||||||||27.485|4.685|3.1||
russ2000_0010|CGNX|19990415|10.371|4.4122||7.25|4000876||1.1837|990.878|84.4828||||||||||||||
russ2000_0010|CGNX|19990515|12.0627|5.1319||6.7188|3036208||1|1172.876|100||||||||||||||
russ2000_0010|CGNX|19990615|11.2168|4.7721||7.8906|2294060||1.0766|1089.4602|92.8879||||||||||35.3|9.6|6.2||
russ2000_0010|CGNX|19990715|13.3572|5.6337||7.9688|1984524||0.8517|1346.4614|117.4107||||||||||||||
russ2000_0010|CGNX|19990815|12.7478|5.3767||7.5469|2084508||0.8924|1285.0259|112.0536||||||||||||||
russ2000_0010|CGNX|19990915|13.0271|5.4945||7.5469|1616472||0.8733|1313.1838|114.5089||||||||||41|13.2|9||
russ2000_0010|CGNX|19991015|11.0239|5.2218||7.4688|1109440||1.4403|1320.5837|69.4293||||||||||||||
russ2000_0010|CGNX|19991115|10.3767|4.9152||8.125|796832||1.5301|1243.0543|65.3533||||||||||||||
russ2000_0010|CGNX|19991215|10.7219|5.0787||9.75|1188356||1.4809|1284.4033|67.5272||||||||||48.3|17.3|12.1||
russ2000_0010|CGNX|20000115|10.581|5.4454|1.107|10.25|1451224||1.8889|1506.204|52.9412||||||||||||||
russ2000_0010|CGNX|20000215|12.914|6.6461|1.351|10.9688|1231880||1.5477|1838.3011|64.614||||||||||||||
russ2000_0010|CGNX|20000315|14.3652|7.5172|1.5028|14.4102|1255268||1.3913|2079.2525|71.875||||||||||54.495|23.039|15.412||
russ2000_0010|CGNX|20000415|14.0676|7.7369|0.2587|14.2188|997520||1.6983|2397.0897|58.8816||||||||||||||
russ2000_0010|CGNX|20000515|13.5017|7.4447|0.2483|13.5156|1332000||1.7695|2306.568|56.5132||||||||||||||
russ2000_0010|CGNX|20000615|15.0106|8.2767|0.2761|12.9375|832784||1.5916|2564.3451|62.8289||||||||||62.187|26.217|17.358||
russ2000_0010|CGNX|20000715|10.4391|6.0651|0.1222|12.2656|431780||2.5185|2045.2162|39.7059||||||||||||||
russ2000_0010|CGNX|20000815|9.3897|5.4581|0.1099|10|524500||2.8|1840.5209|35.7143||||||||||||||
russ2000_0010|CGNX|20000915|8.8097|5.121|0.1031|9.8594|367476||2.9843|1726.8417|33.5084||||||||||67.96|28.652|19.391||
russ2000_0010|CGNX|20001015|6.9181|4.2457|0.1211|8.375|305620||4|1528.158|25||||||||||||||
russ2000_0010|CGNX|20001115|5.9981|3.6832|0.105|4.3906|427048||4.6135|1325.6981|21.6755||||||||||||||
russ2000_0010|CGNX|20001215|3.6553|2.2445|0.064|5.5313|867400||7.5705|807.8896|13.2092||||||||||66.084|23.771|15.987||
russ2000_0010|CGNX|20010115|3.7044|2.2973|0.1144|6.5742|2000100||7.3354|882.0297|13.6326||||||||||||||
russ2000_0010|CGNX|20010215|4.3655|2.7072|0.1349|5.1406|2400388||6.2245|1039.4381|16.0654||||||||||||||
russ2000_0010|CGNX|20010315|4.1375|2.5688|0.1278|6.1875|3206628||6.5675|986.2727|15.2265||||||||||44.206|7.386|4.761||
russ2000_0010|CGNX|20010415|4.0606|2.3972|0.5214|7.3775|5352420||5.8776|932.1882|17.0139||||||||||||||
russ2000_0010|CGNX|20010515|5.5537|3.2804|0.7131|7.4825|4345316||4.2974|1275.6333|23.2698||||||||||||||
russ2000_0010|CGNX|20010615|5.2923|3.126|0.6795|7.25|3783732||4.5097|1215.5933|22.1746||||||||||37.379|3.683|2.155||
russ2000_0010|CGNX|20010715|5.9411|3.1381||7.695|4726600||3.2932|1231.7158|30.3656||||||||||||||
russ2000_0010|CGNX|20010815|6.2798|3.3184||6.92|4923216||3.1156|1302.4562|32.0968||||||||||||||
russ2000_0010|CGNX|20010915|5.6739|2.9982||4.905|5197352||3.4483|1176.7921|29||||||||||33.974|3.861|2.292||
russ2000_0010|CGNX|20011015|4.4039|1.9594||4.745|3625816||3.1692|771.0017|31.5536||||||||||||||
russ2000_0010|CGNX|20011115|5.3784|2.4025||5.6|3832160||2.595|945.381|38.5357||||||||||||||
russ2000_0010|CGNX|20011215|6.1012|2.7254||6.4025|3656408||2.2876|1072.4247|43.7143||||||||||25.17|-28.726|-20.335||
russ2000_0010|CGNX|20020115|8.8023|3.2026||6.025|3851488||-0.9065|1210.7344|||||||||||||||
russ2000_0010|CGNX|20020215|7.0055|2.5489||5.7775|4043628||-1.139|963.583|||||||||||||||
russ2000_0010|CGNX|20020315|8.5215|3.1041||7.265|4761532||-0.9363|1173.5024|||||||||||21.78|-3.934|-2.52||
russ2000_0010|CGNX|20020415|10.3856|3.2003||6.1625|4173120||-1.5273|1212.915|||||||||||||||
russ2000_0010|CGNX|20020515|9.3811|2.8958||5.72|3628220||-1.6908|1097.5126|||||||||||||||
russ2000_0010|CGNX|20020615|7.6249|2.3537||5.0125|5707540||-2.0802|892.0603|||||||||||26.671|-1.249|-4.712||
russ2000_0010|CGNX|20020715|7.747|2.2022||3.8425|9807660||-3.0867|830.8374|||||||||||||||
russ2000_0010|CGNX|20020815|5.8958|1.676||3.9375|8901456||-4.0559|632.3095|||||||||||||||
russ2000_0010|CGNX|20020915|6.3411|1.8026||3.4775|9101988||-3.7711|680.0644|||||||||||31.827|0.912|0.781||
russ2000_0010|CGNX|20021015|6.2514|1.8024||4.74|9843904||-4.0613|639.101|||||||||||||||
russ2000_0010|CGNX|20021115|7.8038|2.2503||5.6125|8905248||-3.002|797.9166|||||||||||||||
russ2000_0010|CGNX|20021215|7.6207|2.1974||4.6075|7408380||-2.9243|779.1921|||||||||||33.829|4.08|0.424||
russ2000_0010|CGNX|20030115|8.0145|2.5239||5.3175|7316776||-0.7292|894.7617|||||||||||||||
russ2000_0010|CGNX|20030215|8.4918|2.6742||5.675|8459236||-0.6766|948.0467|||||||||||||||
russ2000_0010|CGNX|20030315|8.6712|3.0057||5.295|8246076||-0.6197|1065.5969|||||||||||32.888|3.738|1.793||
russ2000_0010|CGNX|20030415|7.6645|2.6471||5.4725|6916876||-0.2134|943.2576|||||||||||||||
russ2000_0010|CGNX|20030515|7.5882|2.6214||5.72|4777140||-0.1794|934.1018|||||||||||||||
russ2000_0010|CGNX|20030615|8.0186|2.7701||5.5825|4143872||-0.1704|987.0884|||||||||||36.622|7.048|3.306||
russ2000_0010|CGNX|20030715|8.1735|3.0235||7.125|4453208||0.6522|1095.0759|169.9333||||||||||||||
russ2000_0010|CGNX|20030815|8.4813|3.1572||7.665|4030280||0.5382|1143.4976|176.3333||||||||||||||
russ2000_0010|CGNX|20030915|10.0013|3.723||6.57|3586804||0.5223|1348.4193|207.9333||||||||||38.704|7.98|5.138||
russ2000_0010|CGNX|20031015|8.4703|3.1662||6.7125|2739644||0.8011|1203.4391|114.7917||||||||||||||
russ2000_0010|CGNX|20031115|8.5041|3.1868||6.8675|1639556||0.8571|1211.2639|115.25||||||||||||||
russ2000_0010|CGNX|20031215|8.4549|3.1684||7.0725|1794344||0.8817|1204.2573|114.5833||||||||||41.878|10.279|5.714||
russ2000_0010|CGNX|20040115|9.0861|3.5044||8.0125|1985872||1.2681|1349.1824|85.3056||||||||||||||
russ2000_0010|CGNX|20040215|9.1807|3.5409||8.315|1896756||1.1392|1363.241|86.1944||||||||||||||
russ2000_0010|CGNX|20040315|10.2725|4.0263||8.3125|5226336||1.0956|1550.0952|96.4444||||||||||48.169|12.734|8.567||
russ2000_0010|CGNX|20040415|9.5375|3.7674||7.965|3923764||1.4241|1569.2126|69.78||||||||||||||
russ2000_0010|CGNX|20040515|8.5288|3.3873||8.255|4011404||1.5974|1410.8874|62.4||||||||||||||
russ2000_0010|CGNX|20040615|9.0919|3.611||9.62|3777632||1.4894|1504.0421|66.52||||||||||54.467|16.792|10.878||
russ2000_0010|CGNX|20040715|8.28|3.386|0.1519|7.52|3792936||1.8006|1512.9714|50.6308||||||||||||||
russ2000_0010|CGNX|20040815|6.8031|2.7836|0.1248|6.6925|6956524||2.264|1243.7907|41.6||||||||||||||
russ2000_0010|CGNX|20040915|6.8786|2.8144|0.1262|6.55|8555792||2.2895|1257.5901|42.0615||||||||||55.412|18.284|11.655||
russ2000_0010|CGNX|20041015|6.2559|2.712|0.1486|6.4|8541180||3.0608|1239.9859|34.0633||||||||||||||
russ2000_0010|CGNX|20041115|6.049|2.6223|0.1437|6.45|7224896|1.0811|2.9924|1198.9652|32.9367||||||||||||||
russ2000_0010|CGNX|20041215|6.421|2.7836|0.1526|6.975|5668204|1.0586|2.7241|1272.6909|34.962||||||||||43.909|9.009|6.644||
russ2000_0010|CGNX|20050115|5.749|2.4693|0.2532|6.5275|5368308|1.1111|3.0996|1142.7978|30.95||||||||||||||
russ2000_0010|CGNX|20050215|6.4479|2.7695|0.284|6.925|5536504|1.0646|3.0384|1281.7244|34.7125||||||||||||||
russ2000_0010|CGNX|20050315|6.478|2.7894|0.2853|6.22|5794832|1.0854|2.8379|1290.9309|34.875||||||||||43.198|8.121|5.294||
russ2000_0010|CGNX|20050415|5.9648|2.4814|0.7445|5.46|5844856|1.17|2.9026|1157.375|34.2466||||||||||||||
russ2000_0010|CGNX|20050515|5.261|2.1906|0.6566|6.49|7865640|1.4035|2.94|1021.7672|30.2055||||||||||||||
russ2000_0010|CGNX|20050615|6.3346|2.6377|0.7906|6.5475|6774404|1.2365|2.7757|1230.2912|36.3699||||||||||54.603|12.73|7.8||
russ2000_0010|CGNX|20050715|6.6939|2.7511|13.6257|8.3425|5917956|1.2021|2.476|1301.6625|41.9254||||||||||||||
russ2000_0010|CGNX|20050815|7.466|3.112|15.1974|7.4375|5555172|0.9662|2.0036|1472.4152|46.7612||||||||||||||
russ2000_0010|CGNX|20050915|7.3635|3.0693|14.9888|7.5175|5177140|1.0603|2.2259|1452.2065|46.1194||||||||||58.256|17.258|10.858||
russ2000_0010|CGNX|20051015|7.2692|2.8881||7.145|5552480|1.0593|2.1993|1447.0571|47.8281||||||||||||||
russ2000_0010|CGNX|20051115|6.6993|2.663||7.735|5705388|1.0884|2.0922|1334.2808|44.0781||||||||||||||
russ2000_0010|CGNX|20051215|7.5993|3.0208||7.5225|5196028|1.0807|2.1178|1513.5408|50||||||||||60.818|17.32|11.75||
russ2000_0010|CGNX|20060115|6.814|2.8758||7.295|4762096|1.0537|2.4866|1456.6405|41.7297||||||||||||||
russ2000_0010|CGNX|20060215|6.2248|2.6271||6.8775|6001688|1.0985|2.6306|1330.6939|38.1216||||||||||||||
russ2000_0010|CGNX|20060315|6.3153|2.6447||7.41|6727068|1.1158|2.5838|1339.5927|38.6757||||||||||59.04|13.444|8.8||
russ2000_0010|CGNX|20060415|6.118|2.7739|3.3301|6.6625|6583620|1.072|2.9242|1376.0476|36.4938||||||||||||||
russ2000_0010|CGNX|20060515|5.5198|2.5059|3.0045|6.2775|9176776|1.1839|2.8815|1243.0867|32.9259||||||||||||||
russ2000_0010|CGNX|20060615|5.257|2.3866|2.8614|6.5075|10739200|1.2888|3.2426|1183.8921|31.358||||||||||63.074|15.548|11.434||
russ2000_0010|CGNX|20060715|4.9522|2.3636|0.8973|5.9|10828664|1.2549|3.451|1120.1108|28.125||||||||||||||
russ2000_0010|CGNX|20060815|4.6421|2.2166|0.8411|6.3825|12450168|1.3322|3.6636|1050.4247|26.3636||||||||||||||
russ2000_0010|CGNX|20060915|5.1563|2.4621|0.9343|6.315|11232688|1.2881|3.455|1166.7864|29.2841||||||||||58.005|14.113|10.116||
russ2000_0010|CGNX|20061015|4.7555|2.3013|0.73|5.7575|8886620|1.3084|3.4824|1072.8481|27.375||||||||||||||
russ2000_0010|CGNX|20061115|4.9114|2.3797|0.7539|6.1125|9870872|1.4311|3.7146|1109.3917|28.2727||||||||||||||
russ2000_0010|CGNX|20061215|4.5995|2.2286|0.7061|5.955|9722600|1.3773|3.6728|1038.94|26.4773||||||||||58.199|13.035|9.505||
russ2000_0010|CGNX|20070115|4.6676|2.2302|1.8836|5.455|10948256|1.3642|3.5138|1056.7914|28||||||||||||||
russ2000_0010|CGNX|20070215|4.3793|2.0925|1.7673|5.4825|10626208|1.483|3.7711|991.519|26.2706||||||||||||||
russ2000_0010|CGNX|20070315|4.1969|2.0082|1.6937|5.4175|12537764|1.5706|4.038|951.566|25.1765||||||||||50.929|7.416|4.635||
russ2000_0010|CGNX|20070415|4.3169|2.0266||5.3875|12940736|1.5409|3.5096|958.677|28.1429||||||||||||||
russ2000_0010|CGNX|20070515|4.3547|2.0444||5.8825|15928772|1.4849|3.3005|967.0826|28.3896||||||||||||||
russ2000_0010|CGNX|20070615|4.4842|2.1052||5.6275|18260588|1.4834|3.3595|995.8385|29.2338||||||||||54.742|6.986|3.827||
russ2000_0010|CGNX|20070715|4.4304|2.1015||5.2575|18196936|1.5213|2.774|943.4963|35.1935||||||||||||||
russ2000_0010|CGNX|20070815|4.605|2.1843||4.6125|16869748|1.5843|2.8891|980.6826|36.5806||||||||||||||
russ2000_0010|CGNX|20070915|3.7827|1.7943||4.44|12577304|1.8973|3.5489|805.5607|30.0484||||||||||54.745|9.964|7.343||
russ2000_0010|CGNX|20071015|3.7093|1.7096||4.495|11792788|1.8211|3.0032|789.3214|31.9649||||||||||||||
russ2000_0010|CGNX|20071115|4.2834|1.9742||5.0675|11947184|2.0202|2.7536|911.4886|36.9123||||||||||||||
russ2000_0010|CGNX|20071215|4.0961|1.8879||5.0375|10783868|1.6449|2.7576|871.6326|35.2982||||||||||65.267|15.128|11.094||
russ2000_0010|CGNX|20080115|3.5674|1.6634||3.825|11801364|1.7999|3.2292|792.3832|29.9672||||||||||||||
russ2000_0010|CGNX|20080215|3.0483|1.4223||4.8325|11584880|2.1014|3.7701|677.5222|25.6066||||||||||||||
russ2000_0010|CGNX|20080315|3.7724|1.7601||5.4575|14145696|1.7241|3.0123|838.4445|31.6885||||||||||60.513|10.879|8.475||
russ2000_0010|CGNX|20080415|4.2472|2.0623||6.3|15523460|1.4821|3.191|960.2792|32.2817||||||||||||||
russ2000_0010|CGNX|20080515|4.8994|2.379||6.965|14294812|1.3465|2.781|1107.7567|37.2394||||||||||||||
russ2000_0010|CGNX|20080615|4.9032|2.3808||5.7625|14487208|1.2186|2.5941|1108.5946|37.2676||||||||||67.089|13.675|5.653||
russ2000_0010|CGNX|20080715|3.8655|1.9962|1.4098|4.7125|19524840|1.4624|3.4075|930.2532|29.56||||||||||||||
russ2000_0010|CGNX|20080815|3.3389|1.7243|1.2177|5.0575|15902220|1.8018|4.1096|803.534|25.5333||||||||||||||
russ2000_0010|CGNX|20080915|3.4941|1.8044|1.2743|5.04|17812192|1.9795|3.6657|840.8784|26.72||||||||||63.256|10.946|11.333||
russ2000_0010|CGNX|20081015|3.358|1.9207|0.4828|4.005|17962292|2.2463|5.0837|845.9136|23.7176||||||||||||||
russ2000_0010|CGNX|20081115|2.3386|1.2609|0.3363|3.4075|15665080|2.3852|5.6441|555.3157|16.5176||||||||||||||
russ2000_0010|CGNX|20081215|2.1953|1.1836|0.3157|3.7|11981936|3.9199|6.5134|521.3006|15.5059||||||||||51.822|1.237|1.814||
russ2000_0010|CGNX|20090115|2.4204|1.3491|3.3057|3.265|9234856|3.3357|4.6132|557.2933|21.6769||||||||||||||
russ2000_0010|CGNX|20090215|2.2881|1.2787|3.1251|2.75|9750584|3.5687|4.9355|528.2103|20.4923||||||||||||||
russ2000_0010|CGNX|20090315|1.7934|1.0022|2.4494|3.335|7766960|4.6033|6.3663|414.0026|16.0615||||||||||42.287|-3.222|-3.41||
russ2000_0010|CGNX|20090415|2.5335|1.3939||3.5175|5912492|3.8406|2.6049|531.3827|37.2222||||||||||||||
russ2000_0010|CGNX|20090515|2.6172|1.4399||3.2725|6156584|3.7179|2.7231|502.0402|35.1667||||||||||||||
russ2000_0010|CGNX|20090615|2.4208|1.3318||3.5325|7589212|3.96|2.5881|560.334|39.25||||||||||40.968|-1.425|-6.419||
russ2000_0010|CGNX|20090715|2.846|1.4015||4.125|10769064|3.5868|0.5022|551.6918|198.7143||||||||||||||
russ2000_0010|CGNX|20090815|3.2847|1.6175||4.005|9308664|3.0211|0.423|656.7949|236.5714||||||||||||||
russ2000_0010|CGNX|20090915|3.315|1.6325||4.095|9214512|3.096|0.4334|638.5506|230||||||||||41.178|3.75|4.501||
russ2000_0010|CGNX|20091015|3.6615|1.5813||4.0225|8819328|2.457|-0.5319|671.0738|||||||||||||||
russ2000_0010|CGNX|20091115|3.7559|1.6221||4.115|8970988|2.3952|-0.5202|689.7148|||||||||||||||
russ2000_0010|CGNX|20091215|3.6817|1.5901||4.4275|8368180|2.4435|-0.5114|687.7317|||||||||||51.294|2.335|0.459||
russ2000_0010|CGNX|20100115|3.9022|1.7387||4.0925|8012516|1.694|-0.734|693.7408|||||||||||||||
russ2000_0010|CGNX|20100215|3.8593|1.7196||4.725|9434408|1.7986|-0.7794|666.3812|||||||||||||||
russ2000_0010|CGNX|20100315|4.3332|1.9308||4.6225|7293236|1.5512|-0.6722|769.534|||||||||||58.967|13.681|8.545||
russ2000_0010|CGNX|20100415|3.9232|1.9154||5.2275|6978668|1.051|0.9429|777.1818|105.4444||||||||||||||
russ2000_0010|CGNX|20100515|4.5129|2.2033||4.7725|5917100|0.9137|0.8646|833.9133|118.8889||||||||||||||
russ2000_0010|CGNX|20100615|3.8573|1.8832||4.395|4987304|1.0689|1.0327|687.1255|103.9444||||||||||71.811|21.644|14.927||
russ2000_0010|CGNX|20100715|3.2312|1.8261|0.0263|4.6625|4703804|1.236|4.2378|696.902|25.2361||||||||||||||
russ2000_0010|CGNX|20100815|3.8536|2.1779|0.0313|4.875|4976496|1.037|3.5556|830.6468|30.0972||||||||||||||
russ2000_0010|CGNX|20100915|3.6367|2.0553|0.0307|6.705|5426584|1.0758|3.1844|815.1689|28.4028||||||||||74.993|24.747|18.145||
russ2000_0010|CGNX|20101015|4.2105|2.5028||6.675|4108656|0.8082|3.9216|1107.7726|25.6792||||||||||||||
russ2000_0010|CGNX|20101115|4.5694|2.7161||7.0025|3414540|0.7448|3.6514|1193.4478|27.8679||||||||||||||
russ2000_0010|CGNX|20101215|4.7287|2.8108||7.355|3378484|0.877|3.7186|1151.4109|28.8396||||||||||84.92|25.525|19.764||
russ2000_0010|CGNX|20110115|3.9692|2.484||7.835|2637968|0.8696|5.287|1182.672|18.8355||||||||||||||
russ2000_0010|CGNX|20110215|4.7595|2.9896||6.9775|3800504|0.7721|4.6943|1352.3396|22.5855||||||||||||||
russ2000_0010|CGNX|20110315|3.9498|2.4955|0.0218|7.0625|3333000|0.9301|5.6548|1105.0358|18.7434||||||||||74.394|19.743|13.636||
russ2000_0010|CGNX|20110415|3.7926|2.3285|0.0218|7.82|4439004|0.9877|5.7345|1183.5499|17.5||||||||||||||
russ2000_0010|CGNX|20110515|4.8414|2.9725|0.0276|8.8225|4649752|0.7737|4.5251|1472.0687|22.3395||||||||||||||
russ2000_0010|CGNX|20110615|4.515|2.7721|0.0258|8.8575|5356384|0.9262|4.8402|1379.0785|20.8333||||||||||83.393|26.466|19.097||
russ2000_0010|CGNX|20110715|4.4909|2.6635|0.1577|8.4875|5052180|0.8633|4.7062|1515.5857|20.2426||||||||||||||
russ2000_0010|CGNX|20110815|4.1772|2.4774|0.1566|8|6330540|0.8696|4.7405|1510.538|18.8284||||||||||||||
russ2000_0010|CGNX|20110915|3.8739|2.2975|0.1262|6.775|10028104|1.1522|5.8803|1245.1107|17.4615||||||||||80.085|24.853|18.037||
russ2000_0010|CGNX|20111015|3.6157|2.1358|0.3135|8.4725|10939244|1.2373|5.6348|1300.5352|16.5542||||||||||||||
russ2000_0010|CGNX|20111115|4.3301|2.5578|0.3806|8.9175|9991088|1.0331|4.6421|1427.6014|19.8253||||||||||||||
russ2000_0010|CGNX|20111215|4.6196|2.7288|0.3761|8.9475|9870780|1.0187|4.6972|1468.8348|21.1506||||||||||84.042|24.049|19.099||
russ2000_0010|CGNX|20120115|5.382|3.0932|3.1129|10.3875|9435676|0.9804|4.439|1559.7176|24.8528||||||||||||||
russ2000_0010|CGNX|20120215|5.7686|3.3308|3.7233|10.66|8228804|0.8291|3.7113|1823.1815|26.638||||||||||||||
russ2000_0010|CGNX|20120315|5.4139|3.1473|3.6894|10.59|7518188|0.9325|3.7454|1824.9652|25||||||||||77.709|20.335|14.282||
russ2000_0010|CGNX|20120415|5.6937|3.1261|21.4897|10.0625|7195248|0.8843|4.0928|1743.3845|26.2012||||||||||||||
russ2000_0010|CGNX|20120515|5.4592|2.9973|17.9534|8.7475|6199640|0.9223|4.4809|1558.3373|25.122||||||||||||||
russ2000_0010|CGNX|20120615|4.431|2.4328|16.5161|7.9125|6199148|1.2169|4.9894|1455.5333|20.3902||||||||||84.326|26.022|19.767||
russ2000_0010|CGNX|20120715|3.9753|2.1707||8.45|5561944|1.2048|4.9398|1396.5185|18.2622||||||||||||||
russ2000_0010|CGNX|20120815|4.7213|2.578||9.0225|4860936|1.1245|4.5951|1376.3661|21.689||||||||||||||
russ2000_0010|CGNX|20120915|4.8341|2.6396||8.645|4869272|1.1532|4.3158|1578.3189|22.2073||||||||||80.076|24.638|17.805||
russ2000_0010|CGNX|20121015|4.7059|2.5064||9.115|5183680|1.1891|4.5251|1535.4306|21.8025||||||||||||||
russ2000_0010|CGNX|20121115|4.522|2.4085||8.955|5259368|1.1969|4.4359|1499.3433|20.9506||||||||||||||
russ2000_0010|CGNX|20121215|4.8854|2.602||9.1975|5510296|1.182|4.5201|1573.2364|22.6338||||||||||82.168|23.27|16.244||
russ2000_0010|CGNX|20130115|5.0503|2.8235||9.915|3883640|1.4055|4.0083|1647.2843|24.3701||||||||||||||
russ2000_0010|CGNX|20130215|5.6841|3.1815||10.2975|3354880|1.2784|3.6571|1747.4311|27.4286||||||||||||||
russ2000_0010|CGNX|20130315|5.6034|3.1574||10.5375|2937708|1.2968|3.6993|1803.4723|27.039||||||||||80.892|20.77|15.583||
russ2000_0010|CGNX|20130415|5.3803|2.9175||9.925|2931464|1.3416|3.9221|1786.7432|25.6369||||||||||||||
russ2000_0010|CGNX|20130515|5.1597|2.7979||11.2325|3487956|1.399|3.6985|1914.0573|24.586||||||||||||||
russ2000_0010|CGNX|20130615|5.9644|3.2343||11.305|3390208|1.2118|3.5233|1931.0035|28.4204||||||||||86.51|22.901|16.82||
russ2000_0010|CGNX|20130715|6.6867|3.5462||13.2775|3867432|1.1431|3.1753|2172.2302|33.4267||||||||||||||
russ2000_0010|CGNX|20130815|7.3401|3.8928||14.245|3303292|0.9811|2.6132|2400.1534|36.6933||||||||||||||
russ2000_0010|CGNX|20130915|7.9562|4.2196||15.645|5947260|0.9051|2.3585|2521.5095|39.7733||||||||||90.788|26.131|20.727||
russ2000_0010|CGNX|20131015|8.1027|4.2674||15.625|4773252|0.8659|2.645|2751.0845|39.9744||||||||||||||
russ2000_0010|CGNX|20131115|8.2898|4.3659||16.475|3937146|0.8772|2.5341|2735.374|40.8974||||||||||||||
russ2000_0010|CGNX|20131215|8.5497|4.5028||19.09|4080228|0.8323|2.4044|2884.6238|42.1795||||||||||49.461|18.238|20.443||
russ2000_0010|CGNX|20140115|10.7145|5.0285|5.7657|19.725|3732438||2.1934|3258.7674|44.9277||||||||||||||
russ2000_0010|CGNX|20140215|11.0679|5.1954|5.9559|18.83|5212258||2.0797|3288.9603|46.4096||||||||||||||
russ2000_0010|CGNX|20140315|10.8351|5.0862|5.8307|16.93|5435208||2.2973|3305.4615|45.4337||||||||||90.929|25.349|18.506||
russ2000_0010|CGNX|20140415|10.0397|4.7266|4.379|17.215|5922008||2.5257|3064.5836|41.8372||||||||||||||
russ2000_0010|CGNX|20140515|9.6826|4.5584|4.2232|18|5083178||2.5888|2977.7436|40.3488||||||||||||||
russ2000_0010|CGNX|20140615|10.2713|4.8356|4.48|19.2|5578554||2.3143|3299.92|42.8023||||||||||92.276|28.999|25.948||
russ2000_0010|CGNX|20140715|10.6192|4.9209|1.4405|20.49|5738762||2.3804|3397.5745|40.3333||||||||||||||
russ2000_0010|CGNX|20140815|11.3816|5.2742|1.5439|20.99|5274858||2.2989|3650.8529|43.2292||||||||||||||
russ2000_0010|CGNX|20140915|11.708|5.4254|1.5882|20.135|5512426||2.2594|3754.94|44.4688||||||||||154.356|58.586|50.4||
russ2000_0010|CGNX|20141015|8.8748|4.5945|0.447|19.78|6483560||3.5269|3182.3707|29.8||||||||||||||
russ2000_0010|CGNX|20141115|9.3421|4.8364|0.4705|20.355|6136622||3.1769|3561.0171|31.3692||||||||||||||
russ2000_0010|CGNX|20141215|9.1955|4.7605|0.4632|20.665|5453536||3.1615|3667.2122|30.8769||||||||||98.501|28.426|26.631||
russ2000_0010|CGNX|20150115|7.763|4.4667|0.4264|18.375|3956142||3.3546|3296.3848|27.7445||||||||||||||
russ2000_0010|CGNX|20150215|7.8652|4.5256|0.4321|22.345|4823878||3.2759|3300.7882|28.1095||||||||||||||
russ2000_0010|CGNX|20150315|9.4276|5.4352|0.5179|24.795|6311146||2.8189|4025.243|33.6934||||||||||101.373|25.549|20.502||
russ2000_0010|CGNX|20150415|10.2734|5.8588|0.6021|22.445|5741130||2.7011|4460.0849|37.1079||||||||||||||
russ2000_0010|CGNX|20150515|9.3632|5.3397|0.5488|25.235|6907592||2.9867|4081.0779|33.8201||||||||||||||
russ2000_0010|CGNX|20150615|9.9607|5.6805|0.5838|24.05|8297976|0.1407|2.7287|4335.4918|35.9784||||||||||143.829|55.338|43.714||
russ2000_0010|CGNX|20150715|8.3545|5.1352|0.4481|22.635|4245228|0.1459|3.3201|4178.2925|29.4088||||||||||||||
russ2000_0010|CGNX|20150815|6.8091|4.1852|0.3652|17.78|3367188|0.2|3.5373|3048.577|23.9686||||||||||||||
russ2000_0010|CGNX|20150915|6.4535|3.9667|0.3462|17.185|4779804|0.2043|4.2996|2984.1214|22.717||||||||||107.587|31.912|104.112||
russ2000_0010|CGNX|20151015|7.1613|3.806|0.2357|18.8|5662092|0.384|6.2026|3013.7015|16.4977||||||||||||||
russ2000_0010|CGNX|20151115|6.6742|3.5471|0.2197|18.55|5250376|0.412|6.1083|3062.9117|15.3756||||||||||||||
russ2000_0010|CGNX|20151215|7.1554|3.8028|0.2355|16.885|6782810|0.3843|5.9714|3118.0611|16.4842||||||||||97.768|22.84|18.746||
russ2000_0010|CGNX|20160115|5.9336|3.1222|0.2571|16.125|7099598|0.644|6.4002|2767.1542|14.2629||||||||||||||
russ2000_0010|CGNX|20160215|6.0371|3.1778|0.2616|18.505|10200868|0.6768|6.8643|2633.9924|14.5117||||||||||||||
russ2000_0010|CGNX|20160315|7.7285|4.0732|0.3349|19.475|10386022|0.547|5.5483|3258.7486|18.5775||||||||||96.205|20.146|14.885||
russ2000_0010|CGNX|20160415|7.2704|3.7021|0.3657|17.765|10329668|0.7561|5.5215|3188.6126|17.8889||||||||||||||
russ2000_0010|CGNX|20160515|8.0754|4.1121|0.4062|21.535|8220998|0.6808|5.0686|3473.538|19.8696||||||||||||||
russ2000_0010|CGNX|20160615|8.2246|4.188|0.4137|21.55|8560852|0.6382|4.635|3798.438|20.2367||||||||||147.274|53.312|42.759||
russ2000_0010|CGNX|20160715|8.524|4.2284|0.7049|22.585|7632942|0.6707|4.8717|3616.2835|21.2802||||||||||||||
russ2000_0010|CGNX|20160815|9.565|4.7448|0.791|24.88|6656394|0.5823|4.2297|4165.2369|23.8792||||||||||||||
russ2000_0010|CGNX|20160915|9.6212|4.7726|0.7956|26.43|6955000|0.5833|4.3098|4087.7877|24.0193||||||||||147.952|58.221|53.675||
russ2000_0010|CGNX|20161015|9.1356|4.6756||25.8|7363304|0.5629|2.8955|4408.3698|34.5772||||||||||||||
russ2000_0010|CGNX|20161115|9.1444|4.6801||29.855|6487766|0.5623|2.7145|4702.204|34.6107||||||||||||||
russ2000_0010|CGNX|20161215|11.4283|5.849||31.81|7755462|0.4982|2.5165|5072.2809|43.255||||||||||138.084|37.456|32.375||
russ2000_0010|CGNX|20170115|10.8138|5.8665||33.78|6219200|0.4663|2.6869|5437.3605|38.6529||||||||||||||
russ2000_0010|CGNX|20170215|11.3437|6.1621||38.405|6680398|0.428|2.4401|5995.316|40.5471|2.4545|9|38.3333|||||||||||
russ2000_0010|CGNX|20170315|13.2116|7.2265||41.975|5745928|0.3737|2.1346|6900.7542|47.2235|2.4444|6|38.0833|||||||139.039|41.171|45.471||
russ2000_0010|CGNX|20170415|12.866|7.1865||42.67|6318076|0.3577|2.449|7182.1201|41.3153|2.3636|8|40.1875|||||||||||
russ2000_0010|CGNX|20170515|13.8401|7.7306||45.755|4994836|0.3325|2.2717|7742.7223|44.4434|2.3636|8|43.375|||||||||||
russ2000_0010|CGNX|20170615|13.8524|7.7374||42.45|5780704|0.3235|2.1181|8304.191|44.4828|2.3636|8|44.6875|||||||178.08|64.094|56.495||
russ2000_0010|CGNX|20170715|12.9624|7.2699|7.6257|47.53|5750830|0.36|2.5314|7455.6065|40.5229|2.4545|8|45.875|||||||||||
russ2000_0010|CGNX|20170815|15.0944|8.4657|8.8799|54.485|4161554|0.3051|2.1455|8796.6114|47.1881|2.5|8|50.4375|||||||||||
russ2000_0010|CGNX|20170915|15.762|8.8401|9.2727|55.14|5036354|0.2986|1.9771|9545.4618|49.2752|2.3333|8|54.3125|||||||266.042|115.171|102.493||
russ2000_0010|CGNX|20171015|14.166|8.7608|0.5169|61.575|4250484|0.2761|2.3068|10172.1938|42.321|2.4545|8|63|||||||||||
russ2000_0010|CGNX|20171115|17.0119|10.5208|0.6207|69.285|4692996|0.2561|2.0016|11722.9598|50.8229|2.4545|8|64.375|||||||||||
russ2000_0010|CGNX|20171215|15.6643|9.6874|0.5715|61.16|4819772|0.2702|2.1858|10735.0067|46.797|2.5455|8|66.5|||||||182.922|55.416|-27.747||
russ2000_0010|CGNX|20180115|15.867|10.7271|4.3344|62.37|3622188|0.2629|1.5459|11054.131|68.7798|2.4545|8|66.875|1011.2038||1.847|||386.3085|||||
russ2000_0010|CGNX|20180215|13.5715|9.1775|3.7073|53.71|3622827|0.294|1.6966|10074.6414|58.8294|2.2308|10|69.15|1018.5773||1.8883|||405.4634|||||
russ2000_0010|CGNX|20180315|12.4378|8.3773|3.3976|51.99|4485709|0.3188|1.7966|9476.081|53.9151|2.2308|10|66.25|1030.1448||1.8686|||385.803|169.567|39.795|37.217||
russ2000_0010|CGNX|20180415|11.2943|8.0365||46.25|9239250|0.3487|1.88|8692.3866|52.9696|2.1538|11|65.8636|1028.5656||1.83|||375.5568|||||
russ2000_0010|CGNX|20180515|10.403|7.4022||45.71|9992092|0.3884|1.9591|8341.3013|48.7892|2.0833|11|53.6364|961.4793||1.5671|||341.699|||||
russ2000_0010|CGNX|20180615|10.4887|7.4632||44.61|8402679|0.3794|2.0198|8090.5262|49.1913|2.2727|10|50.7|948.1566||1.5112|||339.0346|211.264|68.668|56.196||
russ2000_0010|CGNX|20180715|10.4333|7.6998||52.78|7794132|0.3891|2.0712|7848.0998|51.1175|2.4|9|49.5556|948.1566||1.5243|||337.238|||||
russ2000_0010|CGNX|20180815|11.5047|8.4906||53.8|8477109|0.3425|1.823|8916.4186|56.3668|2.2|9|53.1111|954.8229||1.55|||341.6944|||||
russ2000_0010|CGNX|20180915|11.5285|8.5081||55.82|8383918|0.3419|1.7016|9552.937|56.4832|2.4545|||||||||232.221|83.213|80.436||
russ2000_0010|CGNX|20181015|12.5981|8.4055||42.84|9139953|0.3211|1.8893|7517.8678|68.0219|2.5|10|54.2|954.2431||1.5511|||339.3076|||||
russ2000_0010|CGNX|20181115|9.4234|6.2873||44.02|11419412|0.3882|1.7622|8060.2701|50.88|2.4167|12|47.4167|908.5646||1.3233|||283.1652|||||
russ2000_0010|CGNX|20181215|9.1449|6.1015||38.67|9227941|0.4469|1.9925|7128.7157|49.3768|2.3077|13|47.8462|899.9828||1.3282|||284.118|193.286|51.015|45.418||
russ2000_0010|CGNX|20190115|9.0818|6.2113|1.2852|45.5|11087806|0.4908|3.29|6438.2058|33.2903|2.3571|13|46.7692|1022.3135|889.2746|1.5643|1.3108|282.3055|323.8076|||||
russ2000_0010|CGNX|20190215|10.5713|7.2304|1.4959|53.4|10530717|0.4019|2.6939|7863.3693|38.75|2.4286|13|46.2308|1010.8378|878.9974|1.53|1.285|275.2335|332.7543|||||
russ2000_0010|CGNX|20190315|11.6581|7.9985|1.6497|50.86|8782823|0.3489|2.2773|9301.7697|42.7339|2.4286|||1002.41|874.534|1.5717|1.2783|278.5985|336.1459|173.484|36.091|33.104||
russ2000_0010|CGNX|20190415|11.7361|7.7785|1.5176|50.43|8160556|0.357|2.2251|9405.3518|44.1885|2.4286|13|51.2308|1001.7079|873.69|1.5658|1.2692|281.4048|338.5638|||||
russ2000_0010|CGNX|20190515|10.5104|6.9662|1.3591|40.6|10168038|0.3954|2.6063|8029.6282|39.5738|2.6667|13|48.8462|921.4789|787.4815|1.3646|1.029|216.2338|284.8266|||||
russ2000_0010|CGNX|20190615|9.7311|6.4496|1.2584|47.98|8057805|0.4579|2.7521|7604.2175|36.6393|2.6667|||903.7704|787.3467|1.3161|1.0292|215.0391|273.3881|199.047|57.887|48.749||
russ2000_0010|CGNX|20190715|9.3579|6.078|1.4454|44.01|8061062|0.4274|2.6553|7584.1571|35.9661|2.6667|14|47|903.4571|787.06|1.3077|1.0285|214.8106|273.1739|||||
russ2000_0010|CGNX|20190815|9.4704|6.1511|1.4628|45.08|8197731|0.4565|2.8075|7172.865|36.3983|2.7333|13|45.3077|833.2802|735.13||0.8622|201.6035|256.0004|||||
russ2000_0010|CGNX|20190915|9.8606|6.4046|1.523|49.13|7932940|0.4626|2.338|8613.2405|37.8983|2.7333|13|44.5385|823.0802|733.9064|1.0792|0.864|197.4785|247.3754|183.325|48.936|41.685||
russ2000_0010|CGNX|20191015|11.0614|6.5203|2.7706|51.49|7326777|0.4174|1.9828|8360.2959|48.7423|2.7333|13|48|812.496|731.4712|1.0838|0.8661|194.5192|239.9685|||||
russ2000_0010|CGNX|20191115|11.9528|7.0457|2.9939|50.18|8098499|0.3669|1.8185|9115.662|52.6701|2.7333|13|48.6923|799.4349|717.016|1.0067|0.8229|||||||
russ2000_0010|CGNX|20191215|12.271|7.2332|3.0736|56.04|6146931|0.416|1.8875|8782.4122|54.0722|2.7143|13|49.1538|803.6501|717.2967|1.0136|0.8329|173.0914|211.3489|169.769|24.588|80.327||
russ2000_0010|CGNX|20200115|13.5435|7.1318||50.97|6626616|0.3722|2.0904|9651.4668|47.9231|2.7333|13|50.7692|943.793|806.3501|1.3876|1.0148|218.4368|278.7677|||||
russ2000_0010|CGNX|20200215|13.1812|6.9479||44.54|6069130|0.3757|2.1763|9279.5781|46.641|2.7333|13|51.7692|944.4315|803.4218|1.4007|1.0057|216.7496|270.932|||||
russ2000_0010|CGNX|20200315|10.9904|5.799||42.22|6241120|0.4525|2.6216|7711.4883|38.8889|2.7333|13|50.8462|915.3574|786.2224|1.2167|0.8155|186.9136|258.2092|167.235|27.97|20.477||
russ2000_0010|CGNX|20200415|10.177|5.4022||55.24|7768754|0.4755|2.4224|7796.3521|37.9727|2.8667|14|45.7857|875.9202|704.9356|1.1137|0.6509|127.2321|241.8657|||||
russ2000_0010|CGNX|20200515|13.7|7.2724||56.74|8218079|0.386|1.8813|10038.5974|51.1182|2.8667|14|48.2143|824.8279|688.1197|1.0027|0.6338|145.9905|220.0608|||||
russ2000_0010|CGNX|20200615|13.2956|7.0577||59.72|6912623|0.3801|1.9147|9863.4756|49.6091|3|15|49.6|816.1595|676.2576|1.0099||148.4453|223.6894|169.097|34.952|-1.142||
russ2000_0010|CGNX|20200715|15.7593|7.8284||66.87|7420308|0.3539|1.3331|10514.3539|76.8765|3|15|50.5333|817.0734|675.3952|1.008|0.649|148.4274|223.1985|||||
russ2000_0010|CGNX|20200815|17.1006|8.4947||69.19|6153037|0.3196|1.2041|11640.8919|83.4198|3|15|57.5333|839.7302|731.5049|1.1116|0.8133|170.9822|241.9954|||||
russ2000_0010|CGNX|20200915|16.8728|8.3816||65.1|4719993|0.3142|1.1568|12116.7719|82.3086|3.1765|||||||||251.073|103.046|87.506||
russ2000_0010|CGNX|20201015|15.1655|7.6031|6.666|65.9|4294358|0.3326|1.5333|12072.3655|61.8491|3.1765|17|60.2941|842.5133|733.7003|1.1442|0.8165|182.3043|248.51|||||
russ2000_0010|CGNX|20201115|16.2088|8.1261|7.1245|75.14|3672642|0.3136|1.523|12154.4429|66.1038|2.9444|17|64.7059|878.6329|789.3392|1.2238|1.0337|212.9943|271.1134|||||
russ2000_0010|CGNX|20201215|17.7309|8.8892|7.7936|80.285|3293587|0.2958|1.3581|13630.09|72.3113|2.9444|17|65.4118|887.0471|792.6047|1.2327|1.0334|224.0216|276.7134|223.615|66.559|69.345||
russ2000_0010|CGNX|20210115|18.5809|11.937||82.13|2848425|0.2755|1.212|14358.5272|86.5758|2.9444|17|67.0588|1009.0483|892.2788|1.4746|1.2357|275.6131|322.5406|||||
russ2000_0010|CGNX|20210215|19.2031|12.3535||93.99|2459956|0.2639|1.1612|15008.1643|89.4747|2.8333|16|82.375|1011.7268|894.4992|1.6288|1.3771|283.8348|333.0085||||82.59|
russ2000_0010|CGNX|20210315|16.3003|10.4861||82.99|2370344|0.2782|1.1974|14330.1029|75.9495|2.8333|||1082.4332|971.545|1.7097|1.4432|318.4099|370.945|239.027|83.639|69.848||
russ2000_0010|CGNX|20210415|17.1017|11.1066|4.6564|86.12|1837031|0.2689|1.4975|15107.0312|67.7302|2.8333|16|87.375|1085.7847|970.2925|1.7288|1.4631|328.4216|375.811|||||
russ2000_0010|CGNX|20210515|16.6188|10.793|4.525|79.39|1663326|0.2845|1.6838|13701.2331|65.8175|2.8333|16|87.625|1122.6449|1015.1222|1.8071|1.5415|347.9423|395.7917|||||
russ2000_0010|CGNX|20210615|15.8633|10.3023|4.3192|84.05|2346574|0.2969|1.5859|14040.3201|62.8254|2.7778|||||1.8567||||269.158|97.758|77.598||
russ2000_0010|CGNX|20210715|15.4662|10.5076|0.4551|90.41|2302142|0.2772|2.005|14941.0199|50|2.6471|15|89.8|1136.7177|1013.6273|1.8617|1.5741|353.7015|410.317|||||
russ2000_0010|CGNX|20210815|15.5007|10.5311|0.4561|88.62|2142240|0.263|1.9026|14505.894|50.1118|2.6471|15|90.9333|1169.2797|1037.8862|1.9334|1.5762|362.7251|434.1345|||||
russ2000_0010|CGNX|20210915|15.972|10.8512|0.4699|80.22|2325936|0.2734|1.9307|15438.9081|51.6353||||||||||284.848|93.805|78.9||
russ2000_0010|CGNX|20211015|14.2772|9.5685|0.8798|87.59|2445179|0.297|2.0568|14195.1917|48.9697|2.7647|15|91.5333|1177.2868|1046.8044|1.9459|1.5876|365.0582|434.8697|||||
russ2000_0010|CGNX|20211115|16.2085|10.8628|0.9988|77.25|1853649|0.2616|1.9832|13960.049|55.5939|2.75|14|89.5714|1154.1124|1028.4699|1.8692|1.5598|324.639|408.2882|||||
russ2000_0010|CGNX|20211215|13.3213|8.9278|0.8209|77.76|1968668|0.316|2.1282|13298.8208|45.6909|2.4375||||1016.2485||1.4789|326.1954||||||
russ2000_0010|CGNX|20220115|13.1499|8.8129|0.8103|66.46|1909802|0.3244|2.1846|12492.6173|45.103|2.4375|16|88.25|1288.1056|1133.5654|2.1099|1.7295|379.5567|457.4635|||||
russ2000_0010|CGNX|20220215|11.5578|7.746|0.7122|65.72||0.3689|2.4842|11217.8966|39.6424|2.375|15|86.6|1290.048|1141.1599|2.1409|1.7314|373.5747|455.3257|||||