russ2000_0302|CFFN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0302|CFFN|1|Capitol Federal Financial Inc PS Ratio|Capitol Federal Financial Inc Price to Book Value|Capitol Federal Financial Inc PEG Ratio|Capitol Federal Financial Inc Price (USD)|Capitol Federal Financial Inc Short Interest|Capitol Federal Financial Inc Dividend Yield|Capitol Federal Financial Inc Earnings Yield|Capitol Federal Financial Inc Market Cap (USD)|Capitol Federal Financial Inc PE Ratio|Capitol Federal Financial Inc Consensus Recommendation|Capitol Federal Financial Inc Price Target Num Estimates|Capitol Federal Financial Inc Price Target (USD)|Capitol Federal Financial Inc Revenue Estimates for Next Fiscal Year (USD)|Capitol Federal Financial Inc Revenue Estimates for Current Fiscal Year (USD)|Capitol Federal Financial Inc EPS Estimates for Next Fiscal Year (USD)|Capitol Federal Financial Inc EPS Estimates for Current Fiscal Year (USD)|Capitol Federal Financial Inc EBITDA Estimates for Current Fiscal Year (USD)|Capitol Federal Financial Inc EBITDA Estimates for Next Fiscal Year (USD)|Capitol Federal Financial Inc Revenue (Quarterly) (USD)|Capitol Federal Financial Inc EBITDA (Quarterly) (USD)|Capitol Federal Financial Inc Net Income (Quarterly) (USD)||
russ2000_0302|CFFN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0302|CFFN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0302|CFFN|5|14|13.9316666667|13.9944954128|14.1638795987|18.7381489842|13.9912126538|13.9755244755|14.0016750419|13.9755244755|20.1573033708|30.8421052632|30.8421052632|32.7297297297|31.1481481481|31.8157894737|23.3611111111|||91.3333333333||91.3333333333||
russ2000_0302|CFFN|6|571|600|545|598|443|569|572|597|572|89|57|57|37|27|38|36|||90||90||
russ2000_0302|CFFN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0302|CFFN|19981215||||15.75|||||||||||||||||||
russ2000_0302|CFFN|19990415||889.4058||4.2934||||889.4058||||||||||||||3.9206|
russ2000_0302|CFFN|19990515||889.3828||4.1138|30351|||889.3828||||||||||||||4.2519|
russ2000_0302|CFFN|19990615||889.3828||4.2519|8305|||889.3828|||||||||||41.4||17.3|4.3485|4.6108
russ2000_0302|CFFN|19990715||955.1572||4.6108|163296|||943.7181||||||||||||||4.6108|
russ2000_0302|CFFN|19990815||932.2792||4.5004|282942|||937.9987||||||||||||||4.4452|
russ2000_0302|CFFN|19990915||926.5596||4.4728|47999|||917.9804|||||||||||43.474||17.5|4.3485|
russ2000_0302|CFFN|19991015||0.8807||4.4452|31293|||909.4112||||||||||||||4.3071|
russ2000_0302|CFFN|19991115||0.8752||4.4176|293633|||909.4112||||||||||||||4.5832|
russ2000_0302|CFFN|19991215||0.9021||4.5556|59213|||923.1984|||||||||||44.2||18.1|4.4176|
russ2000_0302|CFFN|20000115||0.8019||4.1138|2580|||835.9883||||||||||||||4.1967|
russ2000_0302|CFFN|20000215||0.8046||4.1276|6791|||835.9883||||||||||||||4.0862|
russ2000_0302|CFFN|20000315|4.8187|0.8126||4.1691|13059||8.5857|819.2686|11.6473||||||||||45.149||19.055|4.1967|
russ2000_0302|CFFN|20000415|4.6592|0.7988||4.1691|82858||8.8797|821.3633|11.2616|||||||||||||4.031|
russ2000_0302|CFFN|20000515|5.09|0.8438||4.2795|77900|4.3355|8.1282|853.4687|12.3029|||||||||||||4.5832|4.8041
russ2000_0302|CFFN|20000615|5.6165|0.9311||4.8869|93531|3.7966|7.3661|941.7586|13.5756||||||||||47.091||18.745|4.528|
russ2000_0302|CFFN|20000715|5.4942|0.9497||5.1078|305300|3.6324|7.4363|965.8969|13.4476|||||||||||||5.2873|
russ2000_0302|CFFN|20000815|6.2228|1.0609||5.5495|118011|3.5025|6.5657|1079.0384|15.2307|||||||||||||6.3778|
russ2000_0302|CFFN|20000915|7.0423|1.2007||6.4054|306647|3.0345|5.8016|1221.1557|17.2367||||||||||46.553||20.414|6.4331|
russ2000_0302|CFFN|20001015|6.7189|1.201||6.4607|819604|3.0085|6.2069|1184.3917|16.1111|||||||||||||6.1017|
russ2000_0302|CFFN|20001115|6.7479|1.2061||6.3778|294942|3.1861|6.1802|1189.4967|16.1806|||||||||||||6.5711|6.4607
russ2000_0302|CFFN|20001215|6.8927|1.232||7.3442|204249|2.7669|6.0504|1215.0225|16.5278||||||||||45.86||19.465|7.1233|
russ2000_0302|CFFN|20010115|7.1241|1.2784||7.1233|188749|2.8527|5.9048|1269.1725|16.9355|||||||||||||7.2613|
russ2000_0302|CFFN|20010215|7.2089|1.2936||7.1785|141551|3.0154|5.8353|1284.2817|17.1371|||||||||||||6.9853|
russ2000_0302|CFFN|20010315|7.3503|1.319||7.2613|176013|2.981|5.7231|1309.4638|17.4731||||||||||46.495||19.928|7.0405|
russ2000_0302|CFFN|20010415|7.0408|1.2724|0.8984|6.9024|140161|3.136|5.9963|1286.7123|16.6771|||||||||||||7.2094|
russ2000_0302|CFFN|20010515|7.076|1.2787|0.9042|7.0018|105230|3.3438|5.9664|1293.1418|16.7604|||||||||||||7.1255|7.6468
russ2000_0302|CFFN|20010615|8.0435|1.4536|1.0513|8.0974|362914|2.8914|5.2488|1469.9542|19.0521||||||||||46.28||18.814|8.2652|
russ2000_0302|CFFN|20010715|8.0618|1.4617|1.1227|8.0488|117033|2.9089|5.2575|1498.444|19.0204|||||||||||||8.1636|
russ2000_0302|CFFN|20010815|7.9537|1.4424|1.1524|8.0532|222831|3.1267|5.329|1478.6336|18.7653|||||||||||||8.7202|
russ2000_0302|CFFN|20010915|8.0272|1.4557|1.2105|8.6805|533941|2.9008|5.2802|1492.3025|18.9388||||||||||47.984||19.572|8.3845|
russ2000_0302|CFFN|20011015|8.3576|1.5073|2.2603|8.6584|445484|2.9082|4.9873|1580.0438|20.051|||||||||||||8.813|8.8218
russ2000_0302|CFFN|20011115|8.6128|1.5533|2.3487|9.0118|599731|3.0392|4.8395|1628.2894|20.6633|||||||||||||8.8969|
russ2000_0302|CFFN|20011215|9.0041|1.5054|2.4508|9.5331|523765|2.873|4.6292|1578.0785|21.602||||||||||49.967||20.764|9.6303|
russ2000_0302|CFFN|20020115|8.6095|1.6674|2.1599|9.4182|215112|2.9081|4.825|1576.6417|20.7255|||||||||||||9.2636|
russ2000_0302|CFFN|20020215|9.1185|1.766|2.2764|9.9262|245353|2.9372|4.5556|1669.8678|21.951|||||||||||||10.2708|
russ2000_0302|CFFN|20020315|9.4077|1.822|2.325|10.1383|244565|2.8758|4.4156|1722.8204|22.6471||||||||||52.102||21.698|10.1074|
russ2000_0302|CFFN|20020415|8.8985|1.7794|1.8556|10.0499|276415|2.9011|4.6623|1709.7809|21.4486|||||||||||||11.0881|
russ2000_0302|CFFN|20020515|10.7446|2.1485|2.097|11.3575|342219|2.7227|3.8613|2064.4767|25.8982|||||||||||||12.0467|11.8479
russ2000_0302|CFFN|20020615|9.9222|1.9841|2.0807|11.2692|373721|2.744|4.1813|1906.4615|23.9159||||||||||52.562||21.069|11.5563|
russ2000_0302|CFFN|20020715|9.9517|2.0449|1.6556|11.7021|923483|2.6425|4.162|1995.3465|24.0268|||||||||||||11.0218|
russ2000_0302|CFFN|20020815|9.2971|1.9104|1.5763|11.1411|808840|2.9342|4.455|1864.103|22.4465|||||||||||||11.172|
russ2000_0302|CFFN|20020915|9.1492|1.88|1.5575|11.0085|724107|2.9695|4.5271|1834.4435|22.0893||||||||||61.292||26.061|10.1162|
russ2000_0302|CFFN|20021015|7.7253|1.6924|0.7043|9.7628|968286|3.3484|5.4137|1671.1283|18.4716|||||||||||||9.6568|10.1692
russ2000_0302|CFFN|20021115|9.1738|2.0097|0.8634|11.9671|1535795|2.8793|4.5589|1984.4648|21.935|||||||||||||12.1699|
russ2000_0302|CFFN|20021215|9.7212|2.1297|0.9223|12.7844|1509822|2.6952|4.3022|2102.8853|23.2439||||||||||65.874||29.166|12.7976|
russ2000_0302|CFFN|20030115|9.5055|2.2621|0.704|13.584|1452969|2.5366|4.4754|2204.9078|22.3445|||||||||||||13.9506|
russ2000_0302|CFFN|20030215|9.8442|2.3427|0.7059|13.6193|1230271|2.6597|4.3214|2283.4847|23.1408|||||||||||||13.7651|
russ2000_0302|CFFN|20030315|9.756|2.3225|0.6937|13.3852|1245935|2.7063|4.3605|2263.8115|22.9333||||||||||38.308||12.378|13.1378|
russ2000_0302|CFFN|20030415|10.004|2.2223|1.7617|13.3101|1434407|2.7215|4.0762|2188.5145|24.5328|||||||||||||13.4868|
russ2000_0302|CFFN|20030515|10.1383|2.2521|1.8044|13.6326|1681795|2.7868|4.0222|2217.9092|24.8623|||||||||||||13.1378|13.2615
russ2000_0302|CFFN|20030615|9.9472|2.2097|1.7272|13.0494|2037837|2.9113|4.0995|2176.0839|24.3934||||||||||30.633||7.527|12.7049|
russ2000_0302|CFFN|20030715|10.622|2.1543||12.7314|2141009|2.984|3.5739|2132.9314|27.9808|||||||||||||13.2792|
russ2000_0302|CFFN|20030815|10.9505|2.2209||13.1069|2247188|3.0334|3.4667|2198.8982|28.8462|||||||||||||12.59|
russ2000_0302|CFFN|20030915|10.5307|2.1358||13.0804|2190405|3.0395|3.6049|2114.6072|27.7404||||||||||23.399||2.96|13.3057|
russ2000_0302|CFFN|20031015|14.205|2.3544||13.3145|2203177|2.9861|2.2959|2298.9737|43.5556|||||||||||||13.7828|15.3952
russ2000_0302|CFFN|20031115|16.7642|2.7786||15.8462|2357281|3.3174|1.9454|2713.1702|51.4029|||||||||||||15.3422|
russ2000_0302|CFFN|20031215|15.7632|2.6127||15.4614|2609369|3.4|2.069|2551.157|48.3334||||||||||27.44||4.618|15.9606|
russ2000_0302|CFFN|20040115|22.2125|2.8059||16.1682|2839526|3.2514|1.0382|2686.1967|96.3163|||||||||||||16.9983|
russ2000_0302|CFFN|20040215|23.5475|2.9752||16.2212|2716806|4.0033|0.9794|2848.1967|102.1053|||||||||||||16.0357|
russ2000_0302|CFFN|20040315|22.3885|2.8287||16.314|2658072|3.9805|1.0301|2708.0039|97.0795||||||||||34.578||9.61|15.9915|
russ2000_0302|CFFN|20040415|21.6958|2.6278||15.7883|2637212|4.113|0.9815|2552.6886|106.2064|||||||||||||14.8518|14.2333
russ2000_0302|CFFN|20040515|19.0695|2.3129||13.3101|2795345|5.775|1.1167|2246.7889|89.8828|||||||||||||13.8623|
russ2000_0302|CFFN|20040615|19.4536|2.3595||13.1643|2750284|5.8389|1.0946|2292.0437|90.0298||||||||||33.617||9.485|13.4249|
russ2000_0302|CFFN|20040715|18.5361|2.2936||13.1731|2895616|5.835|1.2044|2211.0246|82.5837|||||||||||||13.7518|
russ2000_0302|CFFN|20040815|20.0803|2.4847||13.986|2982334|6.3171|1.1118|2395.215|87.6393|||||||||||||14.3526|
russ2000_0302|CFFN|20040915|21.1655|2.619||15.3687|2709531|5.7488|1.0548|2524.6661|94.5099||||||||||44.062||-129.988|14.4056|
russ2000_0302|CFFN|20041015|17.5446|2.9688||14.4763|2413760|6.1031|-4.5482|2471.2951||||||||||||||14.5205|
russ2000_0302|CFFN|20041115|17.7705|3.0071||15.0197|2379911|5.8823|-4.3188|2503.1112||||||||||||||15.1654|15.5851
russ2000_0302|CFFN|20041215|18.8001|3.1846||15.8325|2346363|5.5804|-4.1854|2650.8794|||||||||||47.417||18.573|15.8634|
russ2000_0302|CFFN|20050115|15.9176|3.071||15.2405|2268057|5.7971|-3.7681|2600.709||||||||||||||15.647|
russ2000_0302|CFFN|20050215|16.3665|3.1593||16.2257|2099328|5.4451|-3.6111|2675.4241||||||||||||||16.0313|
russ2000_0302|CFFN|20050315|16.6203|3.2083||16.3405|2255883|5.4069|-3.5145|2716.9264|||||||||||46.359||17.482|15.912|
russ2000_0302|CFFN|20050415|14.7263|3.0229||15.3731|2410736|5.7471|-3.4195|2592.637||||||||||||||14.9887|
russ2000_0302|CFFN|20050515|14.2149|2.9172||15.0197|2242826|5.8823|-3.5|2501.9288||||||||||||||15.002|14.6309
russ2000_0302|CFFN|20050615|14.2444|2.9232||14.7679|2279593|5.9826|-3.5597|2507.1365|||||||||||44.828||16.16|14.8827|
russ2000_0302|CFFN|20050715|13.6829|2.9626||15.4923|2216993|5.7029|-3.1366|2563.5973||||||||||||||15.8811|
russ2000_0302|CFFN|20050815|14.4887|3.137||15.0329|2303006|5.8772|-3.2324|2714.5398||||||||||||||14.9799|
russ2000_0302|CFFN|20050915|13.6631|2.9582||15.1345|2349109|5.8377|-3.2107|2559.8483|||||||||||40.617||12.844|15.1434|
russ2000_0302|CFFN|20051015|13.8808|2.9232||15.2671|2170399|5.787|2.5752|2528.7272|38.8315|||||||||||||15.0153|
russ2000_0302|CFFN|20051115|14.0643|2.9618||15.3996|1995213|5.7372|2.5531|2562.1564|39.1685|||||||||||||14.9755|14.9667
russ2000_0302|CFFN|20051215|13.6647|2.8778||14.8606|1380017|5.9453|2.6457|2489.4869|37.7977||||||||||39.698||13.313|14.5868|
russ2000_0302|CFFN|20060115|14.031|2.8352||14.8165|1500876|5.963|2.4448|2444.5929|40.9025|||||||||||||14.3482|
russ2000_0302|CFFN|20060215|13.656|2.7604||14.1317|1676186|6.2519|2.5633|2380.1077|39.0122|||||||||||||14.5205|
russ2000_0302|CFFN|20060315|14.0821|2.8465||14.2024|1634194|6.2208|2.5505|2454.37|39.2073||||||||||36.825||11.306|14.4498|
russ2000_0302|CFFN|20060415|14.3972|2.747||14.3084|1844815|6.1747|2.3773|2367.4145|42.065|||||||||||||14.2731|
russ2000_0302|CFFN|20060515|14.9158|2.8427||15.0241|1761448|5.8806|2.264|2449.8654|44.1689|||||||||||||14.3703|14.4189
russ2000_0302|CFFN|20060615|15.06|2.8702||15.0859|1649155|5.8565|2.2548|2473.5643|44.3507||||||||||36.833||11.306|15.1301|
russ2000_0302|CFFN|20060715|16.4857|2.9967||15.3068|1697881|5.772|2.0202|2577.2836|49.5001|||||||||||||15.2361|
russ2000_0302|CFFN|20060815|16.282|2.9596||14.6751|1829880|6.0205|2.1072|2545.3087|47.4572|||||||||||||15.0329|
russ2000_0302|CFFN|20060915|16.5567|3.0095||15.4482|2365600|5.7192|2.0017|2588.2613|49.9572||||||||||35.914||9.911|15.5454|
russ2000_0302|CFFN|20061015|17.995|3.1509||15.6691|2438869|5.6386|1.8325|2719.9356|54.5694|||||||||||||16.2345|16.7425
russ2000_0302|CFFN|20061115|18.7836|3.289||16.4951|2776663|5.3562|1.7408|2839.1271|57.4463|||||||||||||16.3582|
russ2000_0302|CFFN|20061215|18.4506|3.2343||16.7955|3223837|5.2604|1.7096|2791.8706|58.4925||||||||||34.242||10.251|17.1136|
russ2000_0302|CFFN|20070115|19.5633|3.2907||16.8088|3328981|5.2562|1.6032|2853.4515|62.3772|||||||||||||17.1224|
russ2000_0302|CFFN|20070215|20.2391|3.4047||17.4626|3169886|5.0594|1.5431|2952.3455|64.8034|||||||||||||17.6216|
russ2000_0302|CFFN|20070315|18.669|3.1406||16.2654|3524642|5.4318|1.6567|2723.3034|60.3608||||||||||34.172||8.456|16.451|
russ2000_0302|CFFN|20070415|19.4931|3.2119||16.7558|3781929|5.2729|1.4237|2796.3326|70.2407|||||||||||||16.8839|
russ2000_0302|CFFN|20070515|20.2904|3.3432||17.1666|3533296|5.1467|1.3896|2910.7111|71.9629|||||||||||||17.0606|16.9855
russ2000_0302|CFFN|20070615|20.0574|3.3049||16.8441|3515824|5.2452|1.4162|2877.2889|70.611||||||||||31.724||7.289|16.3449|
russ2000_0302|CFFN|20070715|19.7826|3.1416||15.8988|3374594|5.5571|1.3615|2733.4485|73.449|||||||||||||14.6707|
russ2000_0302|CFFN|20070815|17.1263|2.7197||14.6707|3308506|6.0223|1.4755|2366.4132|67.7755|||||||||||||15.7309|
russ2000_0302|CFFN|20070915|19.2395|3.0553||15.6956|3363812|5.629|1.3791|2658.407|72.5102||||||||||30.512||6.3|16.0799|
russ2000_0302|CFFN|20071015|19.5929|3.0024||15.7132|3222458|5.6227|1.237|2605.0062|80.841|||||||||||||14.6177|14.5779
russ2000_0302|CFFN|20071115|17.5711|2.6926||14.8562|3470039|5.9471|1.3084|2336.1886|76.4319|||||||||||||14.1538|
russ2000_0302|CFFN|20071215|18.4814|2.8311||14.3482|4479690|6.1576|1.3547|2456.3582|73.8183||||||||||33.738||9.113|14.145|
russ2000_0302|CFFN|20080115|17.0218|2.6043||12.8772|4948303|6.8611|1.4408|2246.4418|69.4048|||||||||||||13.7916|
russ2000_0302|CFFN|20080215|18.5927|2.8449||14.8871|5137770|5.9347|1.2463|2453.9797|80.2381|||||||||||||15.5454|
russ2000_0302|CFFN|20080315|20.2421|3.0973||15.404|4437426|5.7356|1.2045|2671.6833|83.0239||||||||||38.984||11.727|15.8546|
russ2000_0302|CFFN|20080415|21.1795|3.3363||17.1445|4331479|5.1533|1.1853|2899.591|84.3697|||||||||||||17.4979|17.0959
russ2000_0302|CFFN|20080515|20.9252|3.2963||17.7055|4549396|4.99|1.1477|2864.7998|87.1306|||||||||||||18.0148|
russ2000_0302|CFFN|20080615|21.9098|3.4514||17.5818|4361814|5.0251|1.1558|2999.5967|86.5219||||||||||44.026||14.355|17.2461|
russ2000_0302|CFFN|20080715|18.5263|3.2039|4.7212|16.6851|3836663|5.2952|1.4827|2767.9096|67.4464|||||||||||||17.6702|
russ2000_0302|CFFN|20080815|20.2118|3.4956|5.0712|17.922|4137047|4.9297|1.3803|3019.8622|72.4464|||||||||||||19.1854|
russ2000_0302|CFFN|20080915|21.6743|3.7485|5.4687|19.3268|3918525|4.5714|1.28|3238.3709|78.1249||||||||||47.447||15.759|19.9894|
russ2000_0302|CFFN|20081015|17.1784|3.2899|1.0942|17.065|2951079|4.4189|1.5466|2861.7964|64.657|||||||||||||18.6862|
russ2000_0302|CFFN|20081115|20.7759|3.7108|1.0449|20.6388|2867714|4.6275|1.6196|3461.1216|61.7428|||||||||||||20.1573|
russ2000_0302|CFFN|20081215|19.3663|3.6802|1.0393|19.2384|2973555|4.6522|1.6283|3226.2809|61.4142||||||||||47.86||15.852|19.6139|
russ2000_0302|CFFN|20090115|17.6619|3.614|0.587|19.0441|3050754|4.707|1.8828|3193.6847|53.1125|||||||||||||18.4123|
russ2000_0302|CFFN|20090215|16.269|3.6309|0.5938|17.5421|3235574|4.6533|1.8613|2941.4964|53.725|||||||||||||15.4614|
russ2000_0302|CFFN|20090315|14.4868|2.9508|0.4802|15.6205|2894733|5.7537|2.3015|2619.2726|43.45||||||||||52.798||18.132|16.3494|
russ2000_0302|CFFN|20090415|13.7838|3.0151|0.4552|16.0004|2578936|5.2812|2.3501|2682.9766|42.5506|||||||||||||17.2373|
russ2000_0302|CFFN|20090515|15.3669|3.5114|0.5197|17.8381|2849851|4.6253|2.0583|2991.7988|48.5843|||||||||||||18.3461|
russ2000_0302|CFFN|20090615|16.2689|3.386|0.4941|18.885|2551169|4.865|2.1649|3167.3947|46.191||||||||||54.154||15.476|17.3875|16.9325
russ2000_0302|CFFN|20090715|13.6131|2.9739|0.6753|16.6232|3158708|5.42|2.439|2788.316|41.0001|||||||||||||16.5261|
russ2000_0302|CFFN|20090815|12.8896|3.0093|0.6837|15.7397|3073631|5.3533|2.409|2640.1368|41.5112|||||||||||||14.9357|
russ2000_0302|CFFN|20090915|11.5692|2.5154|0.5655|14.1273|2538117|6.4725|2.9126|2369.6765|34.3334||||||||||50.385||16.838|14.6442|
russ2000_0302|CFFN|20091015|11.5136|2.5419|1.1879|14.2554|1231957|6.1671|2.806|2391.188|35.6374|||||||||||||13.796|
russ2000_0302|CFFN|20091115|10.7393|2.4183|1.1103|13.2968|1422361|6.5985|3.0023|2230.3923|33.3077|||||||||||||13.4912|
russ2000_0302|CFFN|20091215|10.1399|2.2616|1.0619|12.5547|1545882|6.8989|3.139|2105.9052|31.8571||||||||||57.985||20.98|13.1422|
russ2000_0302|CFFN|20100115|10.544|2.4769|1.3871|13.6944|1657741|6.3593|3.1297|2294.7331|31.9523|||||||||||||14.4277|
russ2000_0302|CFFN|20100215|11.4113|2.5741|1.4361|14.8209|1485439|6.1425|3.023|2481.7519|33.08|||||||||||||15.3952|
russ2000_0302|CFFN|20100315|12.0066|2.7736|1.5525|15.594|1571813|5.6818|2.7963|2611.2024|35.7622||||||||||49.219||14.655|16.7734|
russ2000_0302|CFFN|20100415|13.1845|2.9442|7.5094|16.8353|1392039|5.2632|2.4685|2819.4974|40.5112|||||||||||||16.8088|
russ2000_0302|CFFN|20100515|13.1879|2.6778|6.7624|16.8397|1402962|5.8445|2.7411|2820.5186|36.4814|||||||||||||14.4586|
russ2000_0302|CFFN|20100615|10.8596|2.5465|6.5431|13.8667|1752789|6.0405|2.833|2322.5622|35.298||||||||||48.641||16.758|15.2317|
russ2000_0302|CFFN|20100715|11.8488|2.5458|5.7914|14.7325|5702778|5.988|2.8574|2467.6014|34.9964|||||||||||||14.1317|
russ2000_0302|CFFN|20100815|10.6301|2.4124|5.3042|13.2173|10561457|6.5381|3.1199|2213.8267|32.0521|||||||||||||12.8507|
russ2000_0302|CFFN|20100915|9.0846|1.9392|4.4771|11.2957|7334641|7.7459|3.6963|1891.9634|27.0541||||||||||48.131||15.447|10.9555|
russ2000_0302|CFFN|20101015|8.6337|1.8753|12.9891|10.6154|6130919|8.3333|3.8672|1778.0453|25.8588|||||||||||||10.8893|
russ2000_0302|CFFN|20101115|8.5798|1.7991|12.7185|10.5491|6140716|8.5106|3.9494|1766.9462|25.3201|||||||||||||10.3106|10.315
russ2000_0302|CFFN|20101215|8.7846|1.8499|13.0649|10.8009|4201858|8.5106|3.8447|1809.1222|26.0097||||||||||46.322||-11.258|11.81|
russ2000_0302|CFFN|20110115|10.0619|0.9648||11.67|2990677|7.5514|1.7872|1954.6503|55.9524|||||||||||||11.93|
russ2000_0302|CFFN|20110215|10.5275|1.0055||12.21|3089784|6.1113|1.7312|2045.0969|57.7619|||||||||||||12.17|
russ2000_0302|CFFN|20110315|10.8293|1.0411||12.56|4258640|6.2617|1.6733|2103.7196|59.7619||||||||||46.7||15.636|11.33|
russ2000_0302|CFFN|20110415|9.791|0.9764||11.28|3402969|6.5047|1.9749|1889.3278|50.6364|||||||||||||11.11|
russ2000_0302|CFFN|20110515|9.6782|0.9764||11.15|2845946|5.3796|1.9298|1867.5536|51.8182|||||||||||||11.71|11.95
russ2000_0302|CFFN|20110615|10.3118|1.0242||11.88|4771675|5.0277|1.8787|1989.824|53.2273||||||||||50.408||17.259|11.69|
russ2000_0302|CFFN|20110715|9.9197|1.0237||11.61|4418950|5.0277|1.8565|1944.6529|53.8636|||||||||||||11.68|
russ2000_0302|CFFN|20110815|9.4583|1.0142||11.07|4271941|4.0497|1.8917|1854.204|52.8636|||||||||||||10.44|
russ2000_0302|CFFN|20110915|8.9628|0.9397||10.49|3111157|4.1906|2.0202|1757.0551|49.5||||||||||45.142||16.766|10.81|
russ2000_0302|CFFN|20111015|9.2274|0.9379||10.7|2587415|4.1477|2.1858|1792.2297|45.75|||||||||||||10.87|
russ2000_0302|CFFN|20111115|9.4861|0.9862||11|2844457|2.6906|2.1409|1842.4791|46.7083|||||||||||||11.28|
russ2000_0302|CFFN|20111215|9.7276|0.9646||11.28|2434871|2.6786|2.1409|1889.3786|46.7083||||||||||50.296||18.789|11.6|
russ2000_0302|CFFN|20120115|9.7763|1.0026|0.2586|11.64|1582503|2.5532|3.6878|1949.6779|27.1163|||||||||||||11.56|
russ2000_0302|CFFN|20120215|9.7595|1.0156|0.2575|11.62|1882763|2.5818|3.7133|1946.3279|26.9302|||||||||||||11.74|
russ2000_0302|CFFN|20120315|9.7511|1.0303|0.2624|11.61|2236874|2.5597|3.6165|1944.6529|27.6512||||||||||52.393||19.315|11.97|
russ2000_0302|CFFN|20120415|9.6865|1.0026|0.2506|11.87|2605504|2.5489|3.8462|1962.0991|26|||||||||||||11.76|
russ2000_0302|CFFN|20120515|9.8252|1.0265|0.2538|12.04|2343061|2.5147|3.7783|1974.5672|26.4667|||||||||||||11.93|
russ2000_0302|CFFN|20120615|9.4661|0.9699|0.2455|11.6|2871370|2.574|3.9267|1902.407|25.4667||||||||||50.911||18.673|11.71|
russ2000_0302|CFFN|20120715|9.6082|1.0323|0.2228|11.89|2992664|2.5316|3.9496|1881.0408|25.3191|||||||||||||11.75|
russ2000_0302|CFFN|20120815|9.4547|1.0146|0.2161|11.7|2518503|2.5619|4.0728|1843.8369|24.5532|||||||||||||11.86|
russ2000_0302|CFFN|20120915|9.6082|1.0258|0.2247|11.89|2577374|2.5063|3.9167|1873.7796|25.5319||||||||||50.163||17.736|11.95|
russ2000_0302|CFFN|20121015|9.3773|1.027|0.2633|12.1|2706154|2.457|3.9629|1880.0944|25.234|||||||||||||11.57|11.9
russ2000_0302|CFFN|20121115|9.0983|1.0244|0.2622|11.74|2162445|2.5|3.9797|1824.1577|25.1277|||||||||||||11.79|
russ2000_0302|CFFN|20121215|9.3851|1.003|0.27|12.11|2623836|2.4752|3.8651|1842.1235|25.8723||||||||||49.872||17.563|11.7|
russ2000_0302|CFFN|20130115|8.9601|1.0712|2.7127|11.8|2153260|2.5295|3.9629|1794.9676|25.234|||||||||||||11.95|
russ2000_0302|CFFN|20130215|8.8917|1.0868|2.7104|11.71|2237332|2.5597|3.9662|1781.3826|25.2128|||||||||||||11.86|
russ2000_0302|CFFN|20130315|9.1347|1.0859|2.7241|12.03|2406174|2.4917|3.9463|1830.0625|25.3404||||||||||48.88||17.715|11.93|
russ2000_0302|CFFN|20130415|8.9515|1.0841|5.6633|11.9|2281611|2.5147|3.973|1776.6914|25.1702|||||||||||||11.83|
russ2000_0302|CFFN|20130515|8.8236|1.087|5.716|11.73|2165506|2.5424|3.9363|1747.2797|25.4043|||||||||||||11.97|
russ2000_0302|CFFN|20130615|8.929|1.0689|5.6681|11.87|2045940|2.4896|3.9696|1768.1338|25.1915||||||||||48.939||17.995|12.14|
russ2000_0302|CFFN|20130715|9.1688|1.1103|12.1612|12.35|5238967|2.451|3.8647|1825.8413|25.875|||||||||||||12.79|
russ2000_0302|CFFN|20130815|9.3692|1.1613|12.4158|12.62|5158733|2.3603|3.7855|1865.7585|26.4167|||||||||||||12.58|
russ2000_0302|CFFN|20130915|9.0426|1.1367|11.985|12.18|4343946|2.4351|3.9216|1800.7083|25.5||||||||||46.261||16.067|12.595|
russ2000_0302|CFFN|20131015|9.2228|1.1114|12.2102|12.35|2700031|2.445|3.8492|1825.8277|25.9792|||||||||||||12.675|
russ2000_0302|CFFN|20131115|9.1855|1.1341|11.9948|12.3|2173517|2.4351|3.9184|1818.4357|25.5208|||||||||||||12|
russ2000_0302|CFFN|20131215|8.9764|1.0699|11.8088|12.02|1919728|2.4691|3.9801|1777.663|25.125||||||||||47.262||17.813|12.1|
russ2000_0302|CFFN|20140115|8.9528|1.1292|11.6766|11.93|1829883|2.5274|4.0252|1757.4465|24.8438|||||||||||||12.18|
russ2000_0302|CFFN|20140215|8.8777|1.1146|11.6619|11.83|3141886|2.5147|4.0302|1717.354|24.8125|||||||||||||11.99|
russ2000_0302|CFFN|20140315|9.3505|1.1608|12.1612|12.46|3744932|2.4|3.8647|1808.8107|25.875||||||||||49.868||19.688|12.76|
russ2000_0302|CFFN|20140415|9.3327|1.1562|3.9605|12.63|4013164|2.4038|3.9557|1807.617|25.28|||||||||||||12.46|
russ2000_0302|CFFN|20140515|8.8893|1.116|3.8039|12.03|4347314|2.4958|4.1186|1721.7444|24.28|||||||||||||11.93|
russ2000_0302|CFFN|20140615|8.7563|1.1422|3.7569|11.85|4432863|2.4793|4.1701|1695.9827|23.98||||||||||49.944||19.983|12.02|
russ2000_0302|CFFN|20140715|8.7009|1.1587|3.7835|11.94|4367749|2.5105|4.2289|1699.7665|23.6471|||||||||||||11.85|
russ2000_0302|CFFN|20140815|8.679|1.1419|3.7396|11.91|5033379|2.4896|4.2785|1691.6547|23.3725|||||||||||||12.29|
russ2000_0302|CFFN|20140915|8.9486|1.1722|3.8745|12.28|4777673|2.447|4.1296|1744.2082|24.2157||||||||||52.279||20.21|12.26|
russ2000_0302|CFFN|20141015|8.3581|1.1339|1.5385|11.95|5344028|2.5042|4.457|1684.3668|22.4364|||||||||||||12.19|
russ2000_0302|CFFN|20141115|8.9492|1.2132|1.6071|12.795|4572514|2.3401|4.2669|1803.4706|23.4364|||||||||||||12.52|
russ2000_0302|CFFN|20141215|8.7568|1.1843|1.5884|12.52|4982554|2.4194|4.3171|1760.9806|23.1636||||||||||50.373||20.472|12.85|
russ2000_0302|CFFN|20150115|8.4496|1.2224|1.0179|12.42|4578103|2.4174|4.7154|1746.9152|21.2069|||||||||||||12.61|
russ2000_0302|CFFN|20150215|8.6537|1.2224|1.0469|12.72|4577022|2.4613|4.585|1789.1112|21.8103|||||||||||||12.58|
russ2000_0302|CFFN|20150315|8.4972|1.2032|1.0403|12.49|5065177|2.475|4.6142|1756.761|21.6724||||||||||49.434||19.234|12.64|
russ2000_0302|CFFN|20150415|8.4518|1.1821|1.3297|12.47|4820423|2.486|4.7002|1753.9803|21.2759|||||||||||||12.41|
russ2000_0302|CFFN|20150515|8.1604|1.1545|1.3093|12.04|4440279|2.6578|4.7737|1693.5922|20.9483|||||||||||||12.2|
russ2000_0302|CFFN|20150615|8.2078|1.1612|1.305|12.11|4830941|2.6424|4.7894|1703.4386|20.8793||||||||||50.231||19.602|11.88|
russ2000_0302|CFFN|20150715|8.2486|1.1763|1.5137|12.245|3527213|2.6133|4.8133|1698.3693|20.7759|||||||||||||11.89|
russ2000_0302|CFFN|20150815|8.1981|1.171|1.5187|12.17|4918572|2.7116|4.7974|1684.5848|20.8448|||||||||||||11.78|
russ2000_0302|CFFN|20150915|8.0634|1.1739|1.4747|11.97|5839125|2.7569|4.9404|1656.9006|20.2414||||||||||50.881||18.785|12.12|
russ2000_0302|CFFN|20151015|8.2357|1.2111|5.9873|12.22|5770004|2.7005|4.5931|1675.4451|21.7719|||||||||||||12.68|
russ2000_0302|CFFN|20151115|8.7748|1.2731|6.3443|13.02|6601185|2.5346|4.3346|1785.1305|23.0702|||||||||||||12.87|
russ2000_0302|CFFN|20151215|8.795|1.2384|6.1224|13.05|6618680|2.6054|4.4917|1789.5543|22.2632||||||||||51.501||20.718|12.58|
russ2000_0302|CFFN|20160115|8.008|1.2196||12.02|6264571|2.8286|4.6549|1648.3098|21.4828|||||||||||||11.94|
russ2000_0302|CFFN|20160215|8.0613|1.195||12.1|6526371|2.8099|4.7855|1659.5114|20.8966|||||||||||||12.48|
russ2000_0302|CFFN|20160315|8.5876|1.2514||12.89|6501267|2.6377|4.5705|1767.8596|21.8793||||||||||52.447||21.527|13.14|
russ2000_0302|CFFN|20160415|8.4435|1.2744|6.3027|12.94|6894169|2.6275|4.6012|1774.8388|21.7333|||||||||||||13.38|
russ2000_0302|CFFN|20160515|8.6654|1.3053|6.4525|13.28|7651017|2.5602|4.4944|1822.2577|22.25|||||||||||||13.2|13.58
russ2000_0302|CFFN|20160615|8.6066|1.3307|6.5782|13.19|7667247|2.5777|4.4085|1809.9081|22.6833||||||||||51.189||20.551|13.52|
russ2000_0302|CFFN|20160715|9.1858|1.3735|4.3801|14.21|7515853|2.3927|4.4139|1950.1221|22.6557|||||||||||||14.16|
russ2000_0302|CFFN|20160815|9.147|1.3885|4.4245|14.15|7140454|2.4028|4.3696|1943.4204|22.8852|||||||||||||14.22|
russ2000_0302|CFFN|20160915|9.2439|1.3995|4.4593|14.3|7075630|2.3776|4.3355|1964.0221|23.0656||||||||||50.9||20.698|13.98|
russ2000_0302|CFFN|20161015|8.9909|1.3769|2.1036|13.91|6818372|2.4443|4.5161|1912.433|22.1429|||||||||||||14.1|
russ2000_0302|CFFN|20161115|9.3658|1.445|2.2076|14.49|6525869|2.3464|4.3033|1992.175|23.2381|||||||||||||16.38|
russ2000_0302|CFFN|20161215|10.581|1.5938|2.4278|16.37|6878387|2.077|3.913|2257.3984|25.5556||||||||||51.188||20.578|16.66|
russ2000_0302|CFFN|20170115|10.6243|1.6814|3.901|16.38|7023298|2.0744|3.717|2259.0592|26.9032|||||||||||||15.97|
russ2000_0302|CFFN|20170215|9.8005|1.5329|3.5548|15.11|6621341|2.2682|4.0789|2084.8098|24.5161|||||||||||||15.31|
russ2000_0302|CFFN|20170315|9.6513|1.4945|3.466|14.88|5537528|2.3129|4.1835|2053.0754|23.9032|3|||||||||53.399||21.587|14.45|
russ2000_0302|CFFN|20170415|9.4737|1.4606|7.0694|14.64|5509566|2.3546|4.2437|2023.0679|23.5645|3|2|15.5||||||||||14.495|
russ2000_0302|CFFN|20170515|9.3701|1.4477|7.0065|14.48|5459509|2.3336|4.2818|2000.9579|23.3548|||||||||||||14.07|
russ2000_0302|CFFN|20170615|9.4607|1.3847|6.7016|14.62|5205325|2.3611|4.4765|2020.5089|22.3387|3|2|15.5|||||||53.52||21.37|13.94|
russ2000_0302|CFFN|20170715|8.9899|1.4451|6.8794|14.02|4557208|2.4199|4.4335|1937.6593|22.5556|3|2|15.5||||||||||14.09|
russ2000_0302|CFFN|20170815|8.9129|1.4492|6.8988|13.9|4591408|2.4745|4.4211|1921.1579|22.619|||||||||||||13.48|
russ2000_0302|CFFN|20170915|8.7013|1.4228|6.7729|13.57|4985573|2.5037|4.5032|1875.5477|22.2063||||||||||54.187||20.602|13.94|
russ2000_0302|CFFN|20171015|9.403|1.5042||14.87|5003205|2.302|4.1639|2055.3879|24.0161|3|2|15||||||||||14.84|13.79
russ2000_0302|CFFN|20171115|8.5114|1.3435||13.46|4151338|2.4872|4.6617|1860.4923|21.4516|||||||||||||13.76|
russ2000_0302|CFFN|20171215|8.5936|1.3941||13.59|4139783|2.5167|4.4928|1878.5552|22.2581|3|||||||||53.325||31.836|13.66|
russ2000_0302|CFFN|20180115|8.3783|1.3663|1.2953|13.37|3701553|2.5129|5.3184|1848.1445|18.8028|3|2|14.75||||||||||13.52|
russ2000_0302|CFFN|20180215|7.9647|1.3172|1.2487|12.71|3452609|2.6573|5.5167|1756.9694|18.1268|3|1|14.5||||||||||12.76|
russ2000_0302|CFFN|20180315|8.0399|1.3152|1.2468|12.83|3390946|2.6134|5.5253|1773.5576|18.0986|3|2|13.75|||||||54.009||23.33|12.77|
russ2000_0302|CFFN|20180415|7.714|1.2663|1.0764|12.34|3265919|2.7287|5.76|1706.0075|17.3611|3|2|13.75||||||||||12.54|
russ2000_0302|CFFN|20180515|7.8328|1.3089|1.1126|12.53|3833422|2.6984|5.5728|1732.275|17.9444|3|2|13.75||||||||||12.93|
russ2000_0302|CFFN|20180615|8.3454|1.3686|1.1634|13.35|4828913|2.5468|5.3294|1845.7002|18.7639|3|2|14|||||||53.42||22.372|13.53|
russ2000_0302|CFFN|20180715|8.3144|1.3719|1.1487|13.29|4346041|2.566|5.4846|1837.4315|18.2329|3|2|14||||||||||13.18|
russ2000_0302|CFFN|20180815|8.133|1.3554|1.1349|13|5009576|2.5934|5.5513|1797.4268|18.0137|||||||||||||13.47|
russ2000_0302|CFFN|20180915|8.2643|1.3462|1.1271|13.21|5694139|2.5526|5.5896|1826.4622|17.8904|3|2|14|||||||54.433||21.389|12.99|
russ2000_0302|CFFN|20181015|7.8531|1.2736|0.8762|12.54|6128041|2.6562|5.8964|1770.9678|16.9595|3|2|13.5|260.456||0.8|||||||12.44|
russ2000_0302|CFFN|20181115|8.0347|1.3071|0.8993|12.83|6274184|2.6459|5.7453|1811.9232|17.4054|||||||||||||13.4|
russ2000_0302|CFFN|20181215|8.2727|1.3418|0.923|13.21|5859664|2.5487|5.5976|1865.8227|17.8649|3|2|13.5|||0.79||||56.989||24.383|12.59|
russ2000_0302|CFFN|20190115|8.3609|1.4149||13.5|5323098|2.5185|5.0445|1907.1342|19.8235|3|2|13.5|251.52||0.77|||||||13.73|
russ2000_0302|CFFN|20190215|8.0017|1.3468||12.92|4918919|2.6316|5.3001|1825.3273|18.8676|3|||||0.76|||||||13.5|
russ2000_0302|CFFN|20190315|8.107|1.4108||13.09|5325103|2.5974|5.0595|1849.3447|19.7647|3|2|13.5|||||||57.133||24.554|12.79|
russ2000_0302|CFFN|20190415|8.2246|1.4034||13.39|4887271|2.5392|5.1225|1891.7285|19.5217|3|2|14|245.4505||0.745|||||||13.66|
russ2000_0302|CFFN|20190515|8.5624|1.4471||13.94|4587076|2.439|4.9712|1969.432|20.1159|||||||||||||13.49|
russ2000_0302|CFFN|20190615|8.458|1.4189||13.77|4539148|2.4691|5.0698|1946.6856|19.7246|3|2|14|245.4505||0.745||||56.674||22.897|13.28|
russ2000_0302|CFFN|20190715|8.3308|1.4727||13.68|4290276|2.4854|4.9928|1934.6475|20.029|3|2|14|239.09||0.75|||||||14.01|
russ2000_0302|CFFN|20190815|8.0567|1.4078||13.23|4177138|2.5699|5.2233|1871.1652|19.1449|||||||||||||13.49|
russ2000_0302|CFFN|20190915|8.0689|1.5038||13.25|4708521|2.566|4.8901|1873.9939|20.4493|3|2|14|239.09||0.715||||55.074||22.409|13.98|
russ2000_0302|CFFN|20191015|8.2872|1.4754||13.59|4246167|2.5018|4.9498|1922.1696|20.2029|3|2|14.25|234.905|225.182|0.65|0.64||||||13.88|
russ2000_0302|CFFN|20191115|8.6896|1.5135||14.25|3993781|2.386|4.8252|2015.52|20.7246|||||||||||||14.225|
russ2000_0302|CFFN|20191215|8.5494|1.4846||14.02|4141887|2.4251|4.9215|1983.8847|20.3188|3|2|14.25|238.9|228.8|0.67|0.65|||53.49||22.511|13.77|
russ2000_0302|CFFN|20200115|8.4668|1.4783||13.66|3877645|2.489|4.9084|1932.9269|20.3731|3|2|14|230.74|223.95|0.645|0.65||||||13.64|
russ2000_0302|CFFN|20200215|8.1569|1.4351||13.16|4462540|2.5836|5.0566|1862.3006|19.7761|||||||||||||13.37|
russ2000_0302|CFFN|20200315|7.8222|1.2564||12.62|4635211|2.6941|5.7759|1785.884|17.3134|3|2|13.75|224.0105|217.6535|0.62|0.61|||52.661||4.276|11.58|
russ2000_0302|CFFN|20200415|7.1898|1.2901||11.36|3932068|2.993|4.4293|1607.5786|22.5769|3|2|12.5|203.23|210.53|0.465|0.505||||||11.45|11.99
russ2000_0302|CFFN|20200515|6.7214|1.2329||10.62|3666392|3.2015|4.6346|1502.8543|21.5769|2.3333||||||0.4633||||||12.04|
russ2000_0302|CFFN|20200615|7.0379|1.3637||11.12|3302632|3.0576|4.1902|1573.6101|23.8654|2.3333|3|13.3333|214.89|215.21|0.53|0.4333|||50.029||19.474|10.84|
russ2000_0302|CFFN|20200715|6.5504|1.1142||10.03|3702309|3.3898|4.7852|1419.3624|20.898|2.3333|3|12.3333|206.2925|209.637|0.5267|0.4333||||||10.03|
russ2000_0302|CFFN|20200815|6.4786|1.0468||9.92|2223562|3.4274|5.0936|1403.8348|19.6327|2.3333|3|12.3333|206.7875|209.287|0.5267|0.46||||||9.41|
russ2000_0302|CFFN|20200915|6.2369|1.0218||9.55|2105244|3.5602|5.2183|1351.474|19.1633|2.3333|3|12||||0.4567|||49.864||18.279|9.39|
russ2000_0302|CFFN|20201015|6.2387|1.2124||9.32|6416286|3.6481|4.1035|1295.0727|24.3696|3|2|10.5|208.3|200.3295|0.52|0.455||||||11.28|
russ2000_0302|CFFN|20201115|8.1599|1.3486||12.19|5135820|2.7892|3.6889|1693.8773|27.1087|3|2|12|202.72|196.28|0.53|0.48||||||12.76|
russ2000_0302|CFFN|20201215|8.2603|1.3395||12.34|6017950|2.7553|3.7097|1712.6994|26.9565|3|2|12.5|||||||48.117||18.898|12.53|
russ2000_0302|CFFN|20210115|9.0473|1.3558||13.225|6197986|2.5709|3.5285|1835.5308|28.3409|3|2|12.5|210.06|201.04|0.53|0.49||||||13.16|
russ2000_0302|CFFN|20210215|8.7497|1.3614||12.79|4098494|2.6583|3.5144|1775.3594|28.4545|||||||||||||13.09|
russ2000_0302|CFFN|20210315|9.6869|1.4745||14.16|4020206|2.4011|3.2448|1965.5269|30.8182|3|2|13.5|202.852|193.6825|0.515|0.485|||54.886||20.444|13.34|
russ2000_0302|CFFN|20210415|9.0925|1.4092|3.0132|13.5|4283098|2.5185|4.3143|1873.9323|23.1786|3|2|13.5|203.08|193.935|0.52|0.49||||||13.12|
russ2000_0302|CFFN|20210515|8.8837|1.3929|2.9784|13.19|3760554|2.5777|4.3648|1830.9013|22.9107|3|2|13.5||||||||||13.07|
russ2000_0302|CFFN|20210615|8.7962|1.4103|3.0155|13.06|3915651|2.6034|4.311|1812.856|23.1964|3|2|13|199.4675||0.515|0.525|||47.114||18.187|12.41|
russ2000_0302|CFFN|20210715|7.6731|1.2811|1.6957|11.28|5271812|3.0142|4.8161|1566.0385|20.7636|3|2|12.5|199.475|193.715|0.515|0.525||||||11.17|
russ2000_0302|CFFN|20210815|7.6391|1.2362|1.6363|11.23|4658705|3.0276|4.9909|1559.0968|20.0364|||||||||||||11.42|
russ2000_0302|CFFN|20210915|7.7479|1.2205|1.6155|11.39|4879834|2.9851|5.0551|1581.3101|19.7818||||||||||50.209||18.553|11.09|
russ2000_0302|CFFN|20211015|8.0357|1.3076|0.9611|11.88|4412579|2.862|4.7863|1649.3277|20.8929|3|2|12.75|211.8785|207.12|0.555|0.55||||||11.76|
russ2000_0302|CFFN|20211115|8.2454|1.4025|1.0309|12.19|4332184|2.7892|4.4622|1692.3657|22.4107|||||||||||||12.46|11.36
russ2000_0302|CFFN|20211215|7.5554|1.2931|0.9504|11.17|4577168|3.0439|4.8401|1550.8875|20.6607||||||||||50.423||22.186|11.39|
russ2000_0302|CFFN|20220115|7.7603|1.3226|0.628|11.6|4088055|2.931|5.0043|1610.5765|19.9828|3|2|12.75|218.995|209.11|0.585|0.56||||||11.66|
russ2000_0302|CFFN|20220215|7.4458|1.2701|0.6031|11.13||3.0548|5.2111|1545.3704|19.1897|3|2|12.5|217.334|208.7445|0.6|0.59||||||11.14|