russ2000_1196|CERS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1196|CERS|1|Cerus Corp PS Ratio|Cerus Corp Price to Book Value|Cerus Corp PEG Ratio|Cerus Corp Price (USD)|Cerus Corp Short Interest|Cerus Corp Dividend Yield|Cerus Corp Earnings Yield|Cerus Corp Market Cap (USD)|Cerus Corp PE Ratio|Cerus Corp Consensus Recommendation|Cerus Corp Price Target Num Estimates|Cerus Corp Price Target (USD)|Cerus Corp Revenue Estimates for Next Fiscal Year (USD)|Cerus Corp Revenue Estimates for Current Fiscal Year (USD)|Cerus Corp EPS Estimates for Next Fiscal Year (USD)|Cerus Corp EPS Estimates for Current Fiscal Year (USD)|Cerus Corp EBITDA Estimates for Current Fiscal Year (USD)|Cerus Corp EBITDA Estimates for Next Fiscal Year (USD)|Cerus Corp Revenue (Quarterly) (USD)|Cerus Corp EBITDA (Quarterly) (USD)|Cerus Corp Net Income (Quarterly) (USD)||
russ2000_1196|CERS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1196|CERS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly||
russ2000_1196|CERS|5|14.0143084261|14.0061633282|14.0196428571|14.010719755|19.3305084746|1.45383759733|14.0143084261|14.0061633282|1.44444444444|10.4655172414|28.40625|28.40625|16.9540229885|16.7727272727|26.5636363636|19.3090909091|50.5714285714|39.4864864865|91.3163265306|91.3163265306|91.3163265306||
russ2000_1196|CERS|6|629|649|560|653|472|6293|629|649|189|174|64|64|87|66|55|55|21|37|98|98|98||
russ2000_1196|CERS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1196|CERS|19970115||||12.125|||||||||||||||||||
russ2000_1196|CERS|19970215||||9.125|9950|||||||||||||||||9.875|
russ2000_1196|CERS|19970315||3.5013||10.875|15882|||96.6352|||||||||||1|-4.2|-4.1|10.875|
russ2000_1196|CERS|19970415||3.8232||11.875|11393|||105.5212||||||||||||||11.25|
russ2000_1196|CERS|19970515||3.461||10.75|3962|||95.5245||||||||||||||12|
russ2000_1196|CERS|19970615||3.5013||10.875|1976|||96.6352|||||||||||1.1|-4.4|-4.2|11.125|
russ2000_1196|CERS|19970715||3.8924||10.25|13933|||91.0815||||||||||||||15.625|
russ2000_1196|CERS|19970815||6.2658||16.5|11392|||146.619||||||||||||||16.125|
russ2000_1196|CERS|19970915||6.8118||17.938|4353|||159.3971|||||||||||3.3|-2|-1.9|17.125|
russ2000_1196|CERS|19971015||7.1542||17.5|3768|||156.6775||||||||||||||20.813|
russ2000_1196|CERS|19971115||9.0961||22.25|6148|||199.2042||||||||||||||23|
russ2000_1196|CERS|19971215|26.5576|9.8115||24|4753||-8.1818|214.872|||||||||||1.5|-4.6|-4.5|22|
russ2000_1196|CERS|19980115|24.7469|8.9789||22|4040||-8.7805|202.026||||||||||||||18.25|
russ2000_1196|CERS|19980215|23.3888|7.1934||17.625|12390||-9.2903|161.8504||||||||||||||19|
russ2000_1196|CERS|19980315|20.0691|6.9726||17|2731||-10.8271|156.8845|||||||||||1.6|-3.7|-3.6|17.125|
russ2000_1196|CERS|19980415|17.6778|7.7025||16|10440||-10.8|147.888||||||||||||||13.75|
russ2000_1196|CERS|19980515|15.91|7.2813||15.125|95237||-12|139.8004||||||||||||||15.5|
russ2000_1196|CERS|19980615|17.6778|7.1609||14.875|91793||-10.8|137.4896|||||||||||0.7|-13.9|-13.7|13.188|
russ2000_1196|CERS|19980715|18.6256|27.2627||15.938|95601||-17.7627|149.9447||||||||||||||21|
russ2000_1196|CERS|19980815|21.9404|29.9345||17.5|2522||-15.0791|164.64||||||||||||||18.4375|
russ2000_1196|CERS|19980915|17.9943|25.6582||15|2112||-18.386|141.12|||||||||||0.3|-6.2|-6.1|14.25|15.25
russ2000_1196|CERS|19981015|26.4873|48.0007||13.25|6207||-25.5|124.8018||||||||||||||17.5|
russ2000_1196|CERS|19981115|35.5923|57.0574||15.75|8320||-18.9767|148.3493||||||||||||||16.75|
russ2000_1196|CERS|19981215|34.4886|61.1329|-0.0861|16.875|9500||-19.584|158.9456|||||||||||0.303|-6.197|-6.3|20|
russ2000_1196|CERS|19990115|83.5722||-0.1066|21.5|2580||-12.2308|202.4655||||||||||||||29.625|
russ2000_1196|CERS|19990215|94.0187||-0.12|28.875|5720||-10.8718|271.9159||||||||||||||27.25|
russ2000_1196|CERS|19990315|76.6413|173.6242|-0.0978|25.5|8182||-13.3368|240.1335|||||||||||0.7|-4.6|-4.5|23.5|22.25
russ2000_1196|CERS|19990415|83.5941|134.6075|-0.0537|17.25|37077||-18.2937|201.9112||||||||||||||17.875|
russ2000_1196|CERS|19990515|75.41|148.2633|-0.0484|19|3309||-20.2791|222.395||||||||||||||17|
russ2000_1196|CERS|19990615|89.4398|145.8248|-0.0574|18.6875|26314||-17.098|218.7372|||||||||||0.434|-6.16|-5.533|21.25|
russ2000_1196|CERS|19990715|131.2769|6.8181||21.25|10143||-9.8965|248.9862||||||||||||||22.5|
russ2000_1196|CERS|19990815|143.081|7.756||25.375|12442||-9.08|297.3189||||||||||||||27.25|
russ2000_1196|CERS|19990915|153.0967|7.5756||26.625|24582||-8.486|311.9651|||||||||||1|-6|-5.5|23.5|
russ2000_1196|CERS|19991015|101.4507|7.5161||24.4375|30297||-8.8936|286.5541||||||||||||||26.25|
russ2000_1196|CERS|19991115|128.1624|8.7445||28|27445||-7.04|328.328||||||||||||||30.125|
russ2000_1196|CERS|19991215|120.8774|9.2026||28|73584||-7.4643|328.328|||||||||||0.208|-7.492|-7.1|25.5|
russ2000_1196|CERS|20000115|153.8626|12.6013||25.625|214480||-6.3012|300.94||||||||||||||37|
russ2000_1196|CERS|20000215|184.754|16.9593||35.25|234100||-5.2476|413.976||||||||||||||40.5|
russ2000_1196|CERS|20000315|326.1413|29.4031||49|126973||-2.9727|575.456|||||||||||0.627|-8.035|-7.518|47.25|
russ2000_1196|CERS|20000415|235.157|11.3971||38.5|45618||-4.8222|492.9155||||||||||||||36.25|
russ2000_1196|CERS|20000515|203.8027|10.8611||39.875|22686||-5.5641|510.5196||||||||||||||38.5|
russ2000_1196|CERS|20000615|207.0688|11.8972||45|46619||-5.4763|576.135|||||||||||0.541|-9.136|-8.478|46.25|
russ2000_1196|CERS|20000715|292.2685|19.0128|-6.89|50|66157||-4.1183|640.7||||||||||||||61.875|
russ2000_1196|CERS|20000815|283.3052|21.1053|-7.0258|56|100661||-4.2486|717.5672||||||||||||||54.375|
russ2000_1196|CERS|20000915|249.6927|18.021|-5.8788|47.1875|82277||-4.8205|604.6465|||||||||||0.488|-10.119|-9.157|48.125|
russ2000_1196|CERS|20001015|330.7202|8.5472|-0.7412|44|103076||-5.2316|617.76||||||||||||||56.5938|
russ2000_1196|CERS|20001115|397.2009|9.0085|-1.0271|61.875|175907||-4.3559|868.7126||||||||||||||55|
russ2000_1196|CERS|20001215|424.1298|10.2525|-1.15|60.9375|283164||-4.0794|855.5503|||||||||||0.195|-12.215|-10.88|63.9375|
russ2000_1196|CERS|20010115|427.8144|11.4365|-0.6461|60.5|326614||-4.5289|983.64||||||||||||||67.875|
russ2000_1196|CERS|20010215|470.2423|13.8983|-0.7179|66.5|532830||-4.1203|878.25||||||||||||||58.0625|
russ2000_1196|CERS|20010315|416.3235|11.9184|-0.6029|58.875|506361||-4.6539|764.9558|||||||||||1.444|-11.973|-11.165|43.25|
russ2000_1196|CERS|20010415|187.8118|8.8128|-0.4174|37|580077||-7.8919|628.4812||||||||||||||47.01|
russ2000_1196|CERS|20010515|293.7985|14.1375|-0.5424|57.88|616785||-5.0449|811.6176||||||||||||||59|62.65
russ2000_1196|CERS|20010615|357.6545|17.6515|-0.7083|70.46|544721||-4.1442|1055.47|||||||||||1.559|-12.891|-11.975|71.5|
russ2000_1196|CERS|20010715|259.4506|8.9471|-0.7517|68|499882||-4.5|1182.8078||||||||||||||66.6|
russ2000_1196|CERS|20010815|239.6103|8.0846|-0.6793|62.8|662932||-4.8726|1037.9229||||||||||||||60|
russ2000_1196|CERS|20010915|192.9855|6.7728|-0.5691|50.58|1051752||-6.0498|786.81|||||||||||0.517|-13.729|-12.726|47.48|
russ2000_1196|CERS|20011015|182.8431|6.5966|-0.6121|46.25|1170600||-6.8757|718.5||||||||||||||50.5|
russ2000_1196|CERS|20011115|178.8898|6.5609|-0.6088|45.25|1581216||-7.0276|695.7029||||||||||||||44.784|
russ2000_1196|CERS|20011215|190.1568|7.2806|-0.6756|48.1|1884987||-6.6112|746.7998|||||||||||1.015|-14.092|-13.501|47.83|
russ2000_1196|CERS|20020115|158.143|7.6858|-0.7678|47.47|2543581||-6.8675|731.6224||||||||||||||49.36|
russ2000_1196|CERS|20020215|147.4158|7.249|-0.7241|44.25|3339966||-7.3672|732.5667||||||||||||||47.52|
russ2000_1196|CERS|20020315|164.1729|8.0992|-0.8082|49.28|3919927||-6.6153|769.6073|||||||||||0.503|-13.89|-13.547|50.61|
russ2000_1196|CERS|20020415|244.6133|9.6021|-1.2251|56.64|3622997||-5.8792|926.123||||||||||||||55.66|
russ2000_1196|CERS|20020515|211.9204|8.365|-1.0672|49.07|3515519||-6.7862|737.6787||||||||||||||46.4|
russ2000_1196|CERS|20020615|138.5451|5.604|-0.715|32.08|2830038||-10.3803|510.5671|||||||||||5.649|-11.295|-11.284|32.47|
russ2000_1196|CERS|20020715|55.3462|4.8109|-1.3296|27.01|3057553||-11.9956|442.1883||||||||||||||26.96|
russ2000_1196|CERS|20020815|40.8796|3.8142|-1.0541|19.95|2877870||-16.2406|331.5228||||||||||||||21.65|
russ2000_1196|CERS|20020915|33.3389|3.2731|-0.9046|16.27|3076910||-19.914|265.2182|||||||||||0.73|-16.285|-16.591|16.7|
russ2000_1196|CERS|20021015|29.9649|3.3879|-0.4666|14.99|2408791||-23.2155|256.6986||||||||||||||14.28|17.82
russ2000_1196|CERS|20021115|35.742|3.9076|-0.5382|17.88|2409755||-19.4631|280.8735||||||||||||||24.36|
russ2000_1196|CERS|20021215|42.6785|4.9138|-0.6768|21.35|2456374||-16.2998|350.3761|||||||||||1.608|-15.31|-15.77|21.44|
russ2000_1196|CERS|20030115|33.6186|6.2537|-0.4722|18.02|2432519||-20.0333|317.08||||||||||||||14.151|
russ2000_1196|CERS|20030215|13.134|2.4058|-0.1816|7.04|2211043||-51.2784|115.4758||||||||||||||6.84|
russ2000_1196|CERS|20030315|10.4288|2.0301|-0.153|5.59|2623863||-64.5796|106.4168|||||||||||1.269|-15.3|-17.159|8.15|
russ2000_1196|CERS|20030415|14.5944|3.6219|-0.158|8.5|2662081||-44.9412|137.5749||||||||||||||8.54|
russ2000_1196|CERS|20030515|14.0106|3.3005|-0.1437|8.16|2679115||-46.8137|137.7772||||||||||||||8.95|
russ2000_1196|CERS|20030615|19.7625|3.7335|-0.1626|11.51|2279625||-33.1885|146.2583|||||||||||2.003|-14.75|-16.772|8.13|7.52
russ2000_1196|CERS|20030715|21.8176|2.1781|-0.0717|7.52|2020863||-54.2553|174.0358||||||||||||||7.46|
russ2000_1196|CERS|20030815|20.367|1.9137|-0.063|7.02|1420715||-58.1197|152.0338||||||||||||||7.53|
russ2000_1196|CERS|20030915|15.5508|1.5204|-0.05|5.36|1370113||-76.1194|168.7553|||||||||||2.868|-12.294|-14.208|5.07|
russ2000_1196|CERS|20031015|11.6807|1.8227|-0.2585|5.08|1164138||-72.2441|112.505||||||||||||||4.45|
russ2000_1196|CERS|20031115|10.577|1.4954|-0.2121|4.6|1239539||-79.7826|94.8571||||||||||||||4.1|
russ2000_1196|CERS|20031215|8.5766|1.4075|-0.1996|3.73|997626||-98.3914|81.8419|||||||||||3.525|-8.2|-10.128|3.92|
russ2000_1196|CERS|20040115|8.6091|2.1377||4.3|862457||-73.0025|94.8589||||||||||||||4.61|
russ2000_1196|CERS|20040215|8.1486|2.1736||4.07|825983||-77.1279|95.9619||||||||||||||3.88|
russ2000_1196|CERS|20040315|7.7882|2.0856||3.89|880819||-80.6968|83.9982|||||||||||3.647|-7.242|-9.194|3.38|
russ2000_1196|CERS|20040415|7.126|2.603||4.11|785522||-60.5622|82.0309||||||||||||||3.49|
russ2000_1196|CERS|20040515|5.999|1.8156||3.46|853823||-71.9395|68.3038||||||||||||||2.72|
russ2000_1196|CERS|20040615|3.8144|1.4772||2.2|844313||-113.1412|53.4936|||||||||||3.766|-7.059|-11.547|2.23|
russ2000_1196|CERS|20040715|3.6143|1.5839||2.26|496115||-90.2259|52.4261||||||||||||||1.89|
russ2000_1196|CERS|20040815|3.2305|1.4179||2.02|504653||-100.9458|49.3292||||||||||||||2.17|
russ2000_1196|CERS|20040915|3.3904|1.4663||2.12|335348||-96.1842|46.0111|||||||||||3.539|-3.324|-5.06|2.11|
russ2000_1196|CERS|20041015|3.4979|1.8801||2.29|333389||-71.14|53.1984||||||||||||||2.54|
russ2000_1196|CERS|20041115|3.7729|2.032||2.47|208585||-65.9557|56.8599||||||||||||||2.53|2.63
russ2000_1196|CERS|20041215|4.781|2.5749||3.13|224465||-52.0481|63.3011|||||||||||2.959|-4.188|-5.352|3.16|
russ2000_1196|CERS|20050115|5.3802|6.2598||3.38|245074||-41.716|73.5184||||||||||||||3.45|
russ2000_1196|CERS|20050215|6.0964|7.0931||3.83|284353||-36.8146|81.0702||||||||||||||4.66|
russ2000_1196|CERS|20050315|6.8127|7.9582||4.28|416627||-32.9439|101.9096|||||||||||6.401|-0.874|21.385|3.74|
russ2000_1196|CERS|20050415|5.2118|2.0135||3.87|412145||-1.8088|80.289||||||||||||||3.61|
russ2000_1196|CERS|20050515|5.2522|2.0291||3.9|293766||-1.7949|95.2317||||||||||||||4.0772|4.09
russ2000_1196|CERS|20050615|5.5485|2.1436||4.12|282264||-1.699|93.0014|13.4242||||||||||5.48|-2.847|-2.761|4.51|
russ2000_1196|CERS|20050715|5.9974|2.7152||4.9|261971||7.4796|98.6091|13.4242|||||||||||||5.79|
russ2000_1196|CERS|20050815|8.8615|4.0119||7.24|341182||4.6479|158.6864|21.1818|||||||||||||6.42|
russ2000_1196|CERS|20050915|8.5922|3.89||7.02|310948||4.2471|173.6611|21||||||||||6.88|-1.768|-1.666|8.6|
russ2000_1196|CERS|20051015|9.3323|5.1991||8.99|375436||6.2104|176.8977|18.1633|||||||||||||6.73|
russ2000_1196|CERS|20051115|7.0589|3.9326||6.8|415093||7.0402|156.0467|13.8776|||||||||||||7.477|
russ2000_1196|CERS|20051215|10.7233|5.9741||10.33|496276||5.0308|218.3757|18.2041||||||||||5.61|-3.2|-3.894|10.62|
russ2000_1196|CERS|20060115|11.4298|10.4715||12.02|479137||5.4945|224.8046|18.2|||||||||||||14.08|
russ2000_1196|CERS|20060215|13.3125|12.1964||14|440861||4.372|282.5216|25.8182|||||||||||||13.01|
russ2000_1196|CERS|20060315|9.1381|8.3912||9.61|617659||6.1798|200.3354|19.9818||||||||||6.997|-2.819|-0.93|8.79|
russ2000_1196|CERS|20060415|7.3689|3.2149|-0.04|7.96|552927||-5.7103|199.2953||||||||||||||7.18|
russ2000_1196|CERS|20060515|6.4154|2.7989|-0.0348|6.93|641541||-5.9854|190.1354||||||||||||||6.51|
russ2000_1196|CERS|20060615|7.0819|3.0897|-0.0384|7.65|656488||-5.0868|223.7214|||||||||||6.46|-5.76|-5.072|7.37|
russ2000_1196|CERS|20060715|6.7444|3.0764||7.15|1376589||-6.2583|208.7615||||||||||||||6.23|
russ2000_1196|CERS|20060815|5.4616|2.4912||5.79|1382916||-8.0479|162.3392||||||||||||||5.4|
russ2000_1196|CERS|20060915|5.9049|2.6935||6.26|1422075||-7.8333|166.7868|||||||||||7.974|-2.519|-1.787|5.73|
russ2000_1196|CERS|20061015|5.2254|2.3899||5.47|1395402||-7.4554|171.6346||||||||||||||7.015|7.2
russ2000_1196|CERS|20061115|7.6328|3.4909||7.99|1409868||-5.9355|215.5864||||||||||||||7.86|
russ2000_1196|CERS|20061215|5.961|2.7263||6.24|1591386||-6.7647|189.1597|||||||||||8.879|9.465|3.01|6.12|
russ2000_1196|CERS|20070115|5.204|1.915||5.52|2308621||-2.8169|180.2548||||||||||||||5.67|
russ2000_1196|CERS|20070215|5.5811|2.0538||5.92|2344375||-2.8419|178.471||||||||||||||5.84|
russ2000_1196|CERS|20070315|5.2794|1.9406||5.6|3176497||-2.5039|202.563|||||||||||4.698|-7.683|-6.808|6.73|
russ2000_1196|CERS|20070415|7.8065|2.6443||7.11|2967453||-4.5961|228.324||||||||||||||7.67|
russ2000_1196|CERS|20070515|8.1688|2.7671||7.44|3178529||-5.8201|180.306||||||||||||||5.31|
russ2000_1196|CERS|20070615|6.8183|2.3096||6.21|4650627||-5.2298|200.658|||||||||||4.514|-18.704|-17.915|6.36|
russ2000_1196|CERS|20070715|8.1774|3.1329|-0.1851|6.71|3332174||-10.4106|216.876||||||||||||||6.16|
russ2000_1196|CERS|20070815|8.4089|3.2216|-0.1903|6.9|1888791||-10.7739|209.562||||||||||||||7.3|
russ2000_1196|CERS|20070915|8.5917|3.2916|-0.1945|7.05|1622209||-9.5559|236.274|||||||||||3.176|-7.964|-9.151|7.27|
russ2000_1196|CERS|20071015|14.3797|5.0039|-0.0951|9.33|1595423||-10.262|293.12||||||||||||||9.71|
russ2000_1196|CERS|20071115|14.2102|4.9449|-0.094|9.22|1247027||-10.2174|294.4||||||||||||||7.38|
russ2000_1196|CERS|20071215|10.3651|3.6069|-0.0686|6.7252|1246283||-13.467|223.36|||||||||||2.395|-10.682|-11.43|6.93|
russ2000_1196|CERS|20080115|15.0682|4.4666|-0.0063|6.99|1281182||-22.4329|203.826||||||||||||||6.15|
russ2000_1196|CERS|20080215|13.2575|3.9299|-0.0055|6.15|1306440||-22.6475|201.894||||||||||||||5.84|
russ2000_1196|CERS|20080315|12.3305|3.6551|-0.0051|5.72|1278013||-31.5556|144.9|||||||||||4.969|-6.52|-5.292|4.84|
russ2000_1196|CERS|20080415|13.8295|4.5348|-0.0152|6.51|1384403||-20.2663|219.024||||||||||||||6.38|6.23
russ2000_1196|CERS|20080515|11.514|3.7755|-0.0128|5.42|1374817||-24.9091|178.2||||||||||||||4.92|
russ2000_1196|CERS|20080615|10.9617|3.5944|-0.0115|5.16|1424739||-26.8627|165.24|||||||||||4.03|-9.008|-9.093|4.47|
russ2000_1196|CERS|20080715|10.1472|3.9018|-0.0806|4.6|1380651||-24.4944|144.625||||||||||||||5.13|
russ2000_1196|CERS|20080815|9.6398|3.7067|-0.0751|4.37|1269190||-25.4085|139.4218||||||||||||||4.52|
russ2000_1196|CERS|20080915|9.8604|3.7915|-0.0759|4.47|884181||-24.605|143.975|||||||||||3.882|-7.394|-8.818|3.74|
russ2000_1196|CERS|20081015|8.8622|4.5229|-0.1892|4.19|1002092||-38.2143|91||||||||||||||2.47|
russ2000_1196|CERS|20081115|2.5169|1.2845|-0.0818|1.19|583653||-88.4298|39.325||||||||||||||1.04|
russ2000_1196|CERS|20081215|1.5017|0.7664|-0.0595|0.71|454342||-121.5909|28.6|||||||||||3.626|-5.598|-5.978|0.58|
russ2000_1196|CERS|20090115|1.5323|1.2195||0.9299|439517||-95.7092|30.2218||||||||||||||0.98|
russ2000_1196|CERS|20090215|1.5225|0.9639||0.735|399970||-121.0884|23.8875||||||||||||||0.85|
russ2000_1196|CERS|20090315|1.3948|1.0129||0.77|482498||-115.5844|25.102|||||||||||3.488|-6.53|-7.397|0.63|
russ2000_1196|CERS|20090415|1.3852|1.4233||0.78|458672||-123.0769|25.428||||||||||||||1.11|
russ2000_1196|CERS|20090515|2.2726|1.9889||1.09|481204||-88.0734|35.534||||||||||||||1.01|
russ2000_1196|CERS|20090615|2.3376|2.1531||1.18|274627||-81.3559|38.468|||||||||||4.206|-5.167|-6.212|1.07|1.03
russ2000_1196|CERS|20090715|1.8641|2.641||0.98|252058||-88.7755|31.948||||||||||||||2.3|
russ2000_1196|CERS|20090815|3.8353|5.282||1.96|457247||-44.3878|63.896||||||||||||||2.05|
russ2000_1196|CERS|20090915|4.3281|5.6323||2.09|1054896||-41.6268|68.134|||||||||||4.814|-5.686|-5.637|2.2901|
russ2000_1196|CERS|20091015|4.5257|4.4928||2.25|1849811||-33.7778|73.35||||||||||||||2.26|
russ2000_1196|CERS|20091115|5.5954|4.2905||1.81|1853953||-41.989|70.047||||||||||||||2.09|
russ2000_1196|CERS|20091215|3.7646|4.5987||1.94|1926342||-39.1753|75.078|||||||||||5.474|-5.827|-4.889|1.77|
russ2000_1196|CERS|20100115|4.1543|6.6017||2.04|1876026||-33.8235|78.9031||||||||||||||1.92|
russ2000_1196|CERS|20100215|3.9031|6.8285||2.1101|2094988||-32.6999|81.6144||||||||||||||2.25|
russ2000_1196|CERS|20100315|4.56|8.5703||2.64|2046505||-26.1364|102.432|||||||||||5.722|-5.081|-5.273|2.98|
russ2000_1196|CERS|20100415|5.8365|19.5086||3.07|2222503||-19.544|146.1587||||||||||||||3.15|
russ2000_1196|CERS|20100515|5.3786|14.6939||2.83|2318700||-21.2014|110.087||||||||||||||2.97|
russ2000_1196|CERS|20100615|5.7467|16.6151||3.2|2404572||-18.75|124.48|||||||||||5.935|-5.15|-5.559|3.27|
russ2000_1196|CERS|20100715|5.3852|47.0054||3.12|3933809||-17.6282|121.368||||||||||||||3.16|
russ2000_1196|CERS|20100815|5.3679|46.8548||3.11|3618024||-17.6849|120.979||||||||||||||2.92|
russ2000_1196|CERS|20100915|5.5923|48.8133||3.24|4076012||-16.9753|126.036|||||||||||4.991|-3.213|-3.631|3.68|
russ2000_1196|CERS|20101015|6.7619|54.623||3.84|4404640||-12.5|153.6||||||||||||||3.36|
russ2000_1196|CERS|20101115|5.8991|47.6529||3.35|4590488||-14.3284|134||||||||||||||2.53|2.41
russ2000_1196|CERS|20101215|3.8564|31.1522||2.19|3169579||-21.9178|87.6|||||||||||5.029|-1.831|-2.448|2.57|
russ2000_1196|CERS|20110115|5.3177|9.5084||2.86|3272754||-14.6853|135.3609||||||||||||||3.49|
russ2000_1196|CERS|20110215|6.3961|11.4366||3.44|3839813||-12.2093|162.8118||||||||||||||3.33|
russ2000_1196|CERS|20110315|5.0574|9.0947||2.72|3959537||-15.4412|129.472|||||||||||6.619|-4.596|-5.098|2.78|
russ2000_1196|CERS|20110415|5.5487|14.5948||2.95|3964825||-13.2203|140.4457||||||||||||||2.7|
russ2000_1196|CERS|20110515|5.2666|13.8502||2.8|4034457||-13.9286|133.28||||||||||||||2.94|3
russ2000_1196|CERS|20110615|5.2854|13.8996||2.81|4277854||-13.879|133.756|||||||||||6.753|-5.938|-6.409|2.93|
russ2000_1196|CERS|20110715|5.5139|36.6935||2.89|4127986||-13.1488|137.564||||||||||||||2.86|
russ2000_1196|CERS|20110815|4.1974|27.9915||2.2|4204038||-17.2727|104.94||||||||||||||2.1|
russ2000_1196|CERS|20110915|3.8349|25.574||2.01|4783911||-18.9055|95.877|||||||||||9.249|2.831|2.26|2.08|
russ2000_1196|CERS|20111015|3.6722|15.4424||2.16|5398263||-11.1111|103.032||||||||||||||2.53|
russ2000_1196|CERS|20111115|4.3352|18.3835||2.55|7198172||-9.4118|122.655||||||||||||||2.84|
russ2000_1196|CERS|20111215|5.1343|21.7719||3.02|7922254||-7.947|145.262|||||||||||7.981|-7.25|-7.735|2.85|
russ2000_1196|CERS|20120115|4.8319|17.7731||3.06|7939772||-11.4379|156.7057||||||||||||||2.9|
russ2000_1196|CERS|20120215|5.0372|18.5282||3.19|7954567||-10.9718|163.3631||||||||||||||3.58|
russ2000_1196|CERS|20120315|5.6846|22.1353||3.6|8322338||-9.7222|195.1668|||||||||||8.691|-8.452|-8.834|4.32|
russ2000_1196|CERS|20120415|6.073|22.0842|-1.7407|3.99|9297398||-10.2757|216.6897||||||||||||||3.86|
russ2000_1196|CERS|20120515|5.8295|21.2387|-1.7455|3.83|9319262||-10.705|208.3941||||||||||||||3.72|
russ2000_1196|CERS|20120615|4.8706|17.7451|-1.5552|3.2|8968304||-12.8125|174.1152|||||||||||9.224|-1.537|-1.907|3.27|
russ2000_1196|CERS|20120715|5.1276|10.254||3.49|8753522||-10.8883|189.8944||||||||||||||3.025|
russ2000_1196|CERS|20120815|4.8338|9.7394||3.29|7392390||-11.5502|180.3644||||||||||||||3.21|
russ2000_1196|CERS|20120915|4.775|9.621||3.25|7229483||-11.6923|178.1715|||||||||||8.252|-3.089|-3.46|3.43|
russ2000_1196|CERS|20121015|5.32|11.0513|-0.0593|3.41|6560595||-14.956|186.943||||||||||||||3.3902|3.1
russ2000_1196|CERS|20121115|4.6804|9.8387|-0.0551|3|6199943||-17|166.431||||||||||||||3.22|
russ2000_1196|CERS|20121215|4.9768|10.4618|-0.0557|3.19|6006826||-15.9875|176.9716|||||||||||10.528|-1.302|-1.716|3.2002|
russ2000_1196|CERS|20130115|4.6642|9.0971|-0.3798|3.09|5718447||-13.5922|173.8187||||||||||||||3.04|
russ2000_1196|CERS|20130215|4.8|9.3621|-0.3583|3.18|5647110||-13.2075|178.8814||||||||||||||3.15|
russ2000_1196|CERS|20130315|6.1434|12.8026|-0.5|4.07|6546592||-10.3194|244.6192|||||||||||9.733|-9.903|-10.252|4.47|
russ2000_1196|CERS|20130415|6.5157|4.9429|-4.4319|4.31|7449216||-9.7448|300.4678||||||||||||||4.7|
russ2000_1196|CERS|20130515|7.2867|5.5279|-4.676|4.82|7791580||-8.7137|336.0311||||||||||||||5.17|
russ2000_1196|CERS|20130615|7.0599|5.3559|-4.7931|4.67|8181180||-8.9936|325.5737|||||||||||10.15|-6.447|-6.724|4.39|
russ2000_1196|CERS|20130715|7.1415|5.7224|-0.993|4.51|7839704||-9.3126|314.4192||||||||||||||5.26|
russ2000_1196|CERS|20130815|9.1525|7.336|-1.2825|5.78|7391429||-7.2664|403.0741||||||||||||||5.29|
russ2000_1196|CERS|20130915|9.1367|7.3233|-1.2893|5.77|7323818||-7.279|402.3767|||||||||||10.542|-20.273|-20.501|5.75|
russ2000_1196|CERS|20131015|10.938|13.5184|-0.4129|6.91|7410811||-9.1172|481.8758||||||||||||||6.54|
russ2000_1196|CERS|20131115|9.3551|11.6814|-0.398|5.91|7867184||-10.6599|416.395||||||||||||||6.68|
russ2000_1196|CERS|20131215|9.1493|11.4244|-0.4338|5.78|8025985||-10.8997|407.2357|||||||||||9.232|-5.419|-5.86|6.33|
russ2000_1196|CERS|20140115|12.4468|12.1738|-0.1718|7.25|8093784||-9.1034|520.9778||||||||||||||6.44|
russ2000_1196|CERS|20140215|10.3008|10.0749|-0.1961|6|8353152||-11|431.154||||||||||||||7.42|
russ2000_1196|CERS|20140315|10.6098|10.419|-0.158|6.18|9260014||-10.6796|445.8808|||||||||||7.866|0.188|-0.225|5.85|
russ2000_1196|CERS|20140415|9.5946|8.134|-0.1623|5.04|11263531||-12.1032|364.9484||||||||||||||4.5|
russ2000_1196|CERS|20140515|8.3001|7.0465|-0.1377|4.36|11715679||-13.9908|316.1567||||||||||||||3.92|
russ2000_1196|CERS|20140615|8.0907|6.8688|-0.1515|4.25|11620782||-14.3529|308.1802|||||||||||8.601|-7.221|-7.589|4.06|
russ2000_1196|CERS|20140715|8.0517|6.5939|-0.1066|4.02|11352921||-16.6667|291.5023||||||||||||||3.77|
russ2000_1196|CERS|20140815|7.4909|6.2645|-0.091|3.74|11556175||-17.9144|276.9395||||||||||||||3.64|
russ2000_1196|CERS|20140915|7.6511|6.3985|-0.1016|3.82|11013180||-17.5393|282.8634|||||||||||10.362|-10.128|-10.759|4|
russ2000_1196|CERS|20141015|7.8976|6.0146||3.84|11962539||-14.0625|284.3443||||||||||||||4.25|
russ2000_1196|CERS|20141115|9.0905|7.3177||4.42|12051749||-12.2172|345.9507||||||||||||||4.53|
russ2000_1196|CERS|20141215|10.016|8.0627||4.87|12824987||-11.0883|381.172|||||||||||9.587|-19.385|-20.182|6.54|
russ2000_1196|CERS|20150115|12.9027|11.9093|-2.0772|6.15|13534905||-11.2195|494.4846||||||||||||||5.29|
russ2000_1196|CERS|20150215|11.8747|10.9604|-1.7632|5.66|14322728||-12.1908|455.0866||||||||||||||5.5|
russ2000_1196|CERS|20150315|9.2522|10.1089|-1.3136|4.41|16168048||-15.6463|419.7337|||||||||||7.692|-8.743|-9.46|4.29|
russ2000_1196|CERS|20150415|8.791|3.4022|-0.2473|3.92|19637060||-18.8776|374.0288||||||||||||||4.05|
russ2000_1196|CERS|20150515|10.4394|4.0382|-0.2949|4.655|18716735||-15.8969|443.952||||||||||||||4.6|
russ2000_1196|CERS|20150615|11.5046|4.4503|-0.3437|5.13|18618612||-14.425|489.2532|||||||||||8.83|-17.314|-15.972|5.35|
russ2000_1196|CERS|20150715|12.5818|4.5732|-0.5606|5.3|17284129||-14.1509|505.4663||||||||||||||5.2|
russ2000_1196|CERS|20150815|11.7272|4.3253|-0.5818|4.94|15876702||-15.1822|478.0749||||||||||||||4.44|
russ2000_1196|CERS|20150915|12.6768|4.6756|-0.6231|5.34|17247976||-14.0449|516.7854|||||||||||8.045|-14.686|-15.68|5.37|
russ2000_1196|CERS|20151015|12.5195|4.7111|-0.1479|4.65|18580797||-16.3441|450.0098||||||||||||||4.54|
russ2000_1196|CERS|20151115|13.8388|5.227|-0.165|5.14|16837943||-14.786|499.2893||||||||||||||5.1|
russ2000_1196|CERS|20151215|15.3734|5.8067|-0.187|5.71|14814932||-13.31|554.658|||||||||||9.656|-15.392|-14.756|6.23|
russ2000_1196|CERS|20160115|15.5607|5.7618||5.51|14231874||-11.9782|546.0134||||||||||||||5.39|
russ2000_1196|CERS|20160215|17.001|6.2951||6.02|15357028||-10.9635|596.5519||||||||||||||5.07|
russ2000_1196|CERS|20160315|15.0241|5.578||5.32|15389520||-12.406|528.5989|||||||||||7.632|-14.92|-16.863|6.01|
russ2000_1196|CERS|20160415|17.6437|7.3271||6.16|13082797||-10.7143|612.0619||||||||||||||6.35|
russ2000_1196|CERS|20160515|17.6724|7.5126||6.17|13722416||-10.6969|627.5556||||||||||||||5.18|5.56
russ2000_1196|CERS|20160615|17.0709|7.2569||5.96|15719292||-11.0738|606.1964|||||||||||9.251|-16.037|-18.166|5.99|
russ2000_1196|CERS|20160715|18.6651|8.8573||6.5|15602787||-10.3077|661.1202||||||||||||||6.63|
russ2000_1196|CERS|20160815|19.6701|9.4259||6.85|15990303||-9.781|703.5587||||||||||||||6.78|
russ2000_1196|CERS|20160915|18.2344|8.7379||6.35|15683844||-10.5512|652.2041|||||||||||10.436|-13.776|-14.376|5.96|
russ2000_1196|CERS|20161015|16.8688|8.8061||6.2|16710005||-10.3226|636.7977||||||||||||||5.26|
russ2000_1196|CERS|20161115|12.6516|6.6533||4.65|17116404||-13.7634|481.1206||||||||||||||5.7|
russ2000_1196|CERS|20161215|14.0664|7.3973||5.17|15884477||-12.3791|534.9234|||||||||||11.956|-13.736|-13.501|4.38|
russ2000_1196|CERS|20170115|11.6664|8.0578||4.5|15883141||-13.7778|465.6375||1|6|8.75||||||||||4.21|
russ2000_1196|CERS|20170215|10.6035|7.3237||4.09|16006574||-15.1589|423.2128||1||||||||||||4.14|
russ2000_1196|CERS|20170315|10.759|7.4311||4.15|15635049||-14.9398|429.42||1|6|8.5833|||||||8.434|-17.563|-18.598|4.13|
russ2000_1196|CERS|20170415|10.7395|10.438||4.185|15017235||-15.0538|433.0416||1|6|8.1667||||||||||4.16|
russ2000_1196|CERS|20170515|11.1373|10.8731||4.34|13473856||-14.5161|451.0927||1|6|8||||||||||3.17|
russ2000_1196|CERS|20170615|6.1332|6.0407||2.39|12969793||-26.3598|250.6118||1|5|7.2|||||||11.192|-12.271|-17.083|2.45|
russ2000_1196|CERS|20170715|5.6032|6.0581||2.27|11274422||-26.8722|238.0288||1|4|6.5||||||||||2.17|
russ2000_1196|CERS|20170815|6.319|7.1109||2.56|10967585||-23.8281|279.393||1||||||||||||2.48|
russ2000_1196|CERS|20170915|6.2449|7.0275||2.53|10591000||-24.1107|276.1189|||||||||||13.082|-11.823|-13.418|2.48|
russ2000_1196|CERS|20171015|6.8727|8.7821||2.91|8335133||-20.2749|326.5439||1||||||||||||3.04|2.87
russ2000_1196|CERS|20171115|8.2897|10.7695||3.51|8815114||-16.8091|400.4433||1|3|6.6667||||||||||3.93|
russ2000_1196|CERS|20171215|8.5495|11.107||3.62|7735723||-16.2983|412.9928||1.5|||||||||18.618|-10.208|-11.486|3.51|
russ2000_1196|CERS|20180115|8.9185|12.5525||4.23|7360695||-13.2388|488.796||1.4|4|6.25|73.3066||-0.2933|||-27.1||||4.33|
russ2000_1196|CERS|20180215|8.4125|13.2779||3.99|5199061||-14.0351|517.0426||||||||||||||4.16|
russ2000_1196|CERS|20180315|9.8462|15.5424||4.67|4949940||-11.9914|605.2194||1.4|||91.3574||-0.32|||-29.7935|17.019|-12.503|-13.885|5.64|
russ2000_1196|CERS|20180415|10.0621|8.0395||5.31|4531412||-9.2279|688.1617||1.4||||||||||||5.47|
russ2000_1196|CERS|20180515|10.0242|8.0677||5.29|3877112||-9.2628|690.5804||1.4|3|6|94.093||-0.2933|||-31.8565||||6.45|
russ2000_1196|CERS|20180615|12.6014|10.1418||6.65|2824907||-7.3684|868.1209|||||||||||19.467|-11.89|-13.282|6.95|
russ2000_1196|CERS|20180715|12.4357|10.1902||7.06|1915063||-6.0907|921.6442||1.4|4|8|78.9476||-0.3825|||-31.9043||||7.52|
russ2000_1196|CERS|20180815|12.5238|10.5194||7.11|1630767||-6.0478|951.4168||1.4|4|8.75|78.4256||-0.3875|||-33.363||||6.92|
russ2000_1196|CERS|20180915|13.6335|11.4515||7.74|1497841||-5.5556|1035.7196|||||||||||19.327|-12.762|-14.192|7.25|
russ2000_1196|CERS|20181015|12.0237|10.3348||7.09|1829234||-5.9238|948.7406||1.4|||72.3736||-0.3425|||-35.2345||||6.88|
russ2000_1196|CERS|20181115|8.9881|7.8338||5.3|3142667||-7.9245|719.1528||1.4|4|8.875|70.147||-0.34|||-35.805||||5.18|
russ2000_1196|CERS|20181215|9.412|8.2033||5.55|3272249||-7.5676|753.0751||1.4|||70.472|||||-42.415|20.238|-14.727|-16.205|4.97|
russ2000_1196|CERS|20190115|9.8834|9.2456||5.71|3753371||-7.7058|781.4306||1.4|||96.7597|70.472||||||||5.44|
russ2000_1196|CERS|20190215|10.3335|9.6666||5.97|3840602||-7.3702|817.0124||1.4|||106.9263|78.197|-0.2667|-0.3625|-42.3785|-35.1||||6.66|
russ2000_1196|CERS|20190315|11.147|10.4353||6.44|3632843||-6.8323|881.978||1.4|||||-0.2967|-0.43|-54.3485|-41.2945|21.965|-15.432|-18.792|6.38|
russ2000_1196|CERS|20190415|10.5277|12.5523||6.33|4197944||-7.425|872.3879||||||||||||||5.8|
russ2000_1196|CERS|20190515|10.1951|12.1573||6.13|5782506||-7.6672|844.9341||1.4|4|8.625|96.067|73.0744|-0.2967|-0.42|-58.197|-40.6375||||5.53|
russ2000_1196|CERS|20190615|7.7835|9.2816||4.68|4515053||-10.0427|645.072||1.5|3|8.5|98.834|73.564|-0.3|-0.47|||22.475|-15.615|-17.562|4.8|
russ2000_1196|CERS|20190715|8.8195|11.5878|-0.6634|5.43|6116760||-9.2081|760.5312||1.5|||95.5007||-0.3233||-58.197|-40.6375||||5.84|
russ2000_1196|CERS|20190815|8.1861|10.7755|-0.6561|5.04|5790307||-9.9206|707.2204||1.5|4|8.375|90.953|73.2547|-0.3933|-0.5|-64.286|-56.232||||5.51|
russ2000_1196|CERS|20190915|8.1698|10.7542|-0.6536|5.03|7508699||-9.9404|705.8171||1.3333|||90.1718|73.1128||||-56.232|22.846|-16.207|-17.967|5.3|
russ2000_1196|CERS|20191015|7.5257|11.1398|-0.3627|4.77|7426246||-10.9015|677.3891||1.3333|4|8.125|89.5397|73.091|-0.3575|-0.4867|-60.879|-56.232||||4.41|
russ2000_1196|CERS|20191115|6.8|10.0711|-0.332|4.31|8319739||-12.065|612.4027||1|6|7.8333|89.7598|73.389|-0.37|-0.5|-63.2395|-61.6755||||4.14|
russ2000_1196|CERS|20191215|6.0742|8.9962|-0.3303|3.85|9518105||-13.5065|547.0419||1||||73.4968||-0.51|-60.879||26.488|-15.259|-16.923|4.28|
russ2000_1196|CERS|20200115|6.8588|11.6339|-0.4553|4.6|9994162||-11.3043|663.7386||1|4|8.25|118.155|90.3317|-0.24|-0.39|-53.5105|-39.145||||4.48|
russ2000_1196|CERS|20200215|7.3657|13.7636|-0.5183|4.94|9512171||-10.5263|785.2402||1|3|8.5|113.365|89.85|-0.36|-0.33||||||5.41|
russ2000_1196|CERS|20200315|7.8727|15.008|-0.4347|5.28|9737344||-9.8485|856.2349||1|||114.7424|90.2304|||||24.641|-14.768|-16.466|3.16|
russ2000_1196|CERS|20200415|6.8053|6.6118|-5.0721|4.53|9325576||-10.596|743.2185||1|5|7.8|113.8756|88.3756||-0.4367|-47|-33||||5.14|6.15
russ2000_1196|CERS|20200515|7.8419|7.6153|-5.3462|5.22|8641975||-9.1954|856.0163||1|4|8|117.85|93.175|-0.375|-0.43||||||6.08|
russ2000_1196|CERS|20200615|8.4128|8.1696|-5.7085|5.6|9043439||-8.5714|918.3317||1|4|8.5|113.8275|89.4153||-0.4167|-47|-33|26.827|-13.093|-14.871|7.02|
russ2000_1196|CERS|20200715|10.5151|10.147||7|10615792||-6.2857|1162.084||1|4|8.875|113.8275|89.4153||-0.4167|-47|-33||||6.61|
russ2000_1196|CERS|20200815|10.6653|10.3018||7.1|9915552||-6.1972|1179.8162||1|3|9.1667|112.8667|89.5333|-0.38|-0.42||||||7.07|
russ2000_1196|CERS|20200915|9.1632|8.8509||6.1|10938664||-7.2131|1013.6449||1||||||-0.4|||29.191|-12.331|-14.139|6.33|
russ2000_1196|CERS|20201015|9.0742|9.4216||6.16|9931704||-6.3312|1029.1734||1|5|9.1|112.7034|89.4644|-0.365|-0.4|-43|-33||||6.51|
russ2000_1196|CERS|20201115|8.9122|9.2572||6.05|9534605||-6.4463|1011.2091||1|5|9.3|108.217|94.005||-0.3675||||||6.58|
russ2000_1196|CERS|20201215|11.3133|11.7513||7.68|10510133||-5.0781|1283.6506||1|4|9.625|108.592|101.051|-0.3167|-0.3675|||33.59|-12.526|-14.381|7.8|
russ2000_1196|CERS|20210115|10.3602|11.6967||7.22|8601474||-4.9862|1175.5083||1|5|9.3|142.6823|113.7355|-0.2933|-0.3125||||||7.28|
russ2000_1196|CERS|20210215|11.2929|12.7497||7.87|9179994||-4.5743|1225.9593||1|3|9.5|128.047|107.1177|-0.36|-0.315||||||7.24|
russ2000_1196|CERS|20210315|8.2652|9.3342||5.76|13831237||-6.25|1086.7018||1|||133.484|108.3632|||-28||29.566|-15.593|-17.457|6.21|
russ2000_1196|CERS|20210415|8.3275|10.9762||5.95|12792829||-6.0504|1069.7601||1|||132.7296|108.2452||||||||5.92|
russ2000_1196|CERS|20210515|8.2015|10.8281||5.86|13731222||-6.1433|963.6955||1|4|9.375|133.484|108.651|-0.3025|-0.34||||||5.785|
russ2000_1196|CERS|20210615|8.0056|10.5694||5.72|15798914||-6.2937|965.4073||1|||||-0.3367||||37.763|-13.169|-15.361|5.8|
russ2000_1196|CERS|20210715|6.5404|10.2857||5.05|12934934||-7.1287|933.3517||1|5|8.9||||||||||4.8|
russ2000_1196|CERS|20210815|8.0168|12.6117||6.19|14891046||-5.8158|880.4455||1|4|9.375|135.1277|111.1215|-0.3175|-0.36||||||6.24|
russ2000_1196|CERS|20210915|8.2758|13.0192||6.39|11196879||-5.6338|1043.4909||1|5|9.4|144.6025||-0.344|-0.372|||42.101|-10.32|-12.437|6.37|
russ2000_1196|CERS|20211015|7.1846|13.0147||6.05|10832822||-5.7851|1052.5477||1|5|9.4|144.6025|120.4857|-0.344|-0.372|-48|-32||||6.41|
russ2000_1196|CERS|20211115|7.9446|14.3923||6.69|9360315||-5.2317|1291.998||1|4|9.875|145.2107|120.3223|-0.345|-0.375||||||7.25|6.89
russ2000_1196|CERS|20211215|7.434|13.4672||6.26|9069455||-5.5911|1216.2008||1|||159.733|134.1668||-0.3467|-28.509|||||6.78|
russ2000_1196|CERS|20220115|7.5052|13.5963||6.32|8161363||-5.538|1135.2356||1|5|10.2|182.108|153.2237|-0.21|-0.315|-24.237|-12.141||||5.09|
russ2000_1196|CERS|20220215|6.4008|11.5956||5.39|||-6.4935|919.9026||||||||||||||5.33|