russ2000_0872|CENX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0872|CENX|1|Century Aluminum Co PS Ratio|Century Aluminum Co Price to Book Value|Century Aluminum Co PEG Ratio|Century Aluminum Co Price (USD)|Century Aluminum Co Short Interest|Century Aluminum Co Dividend Yield|Century Aluminum Co Earnings Yield|Century Aluminum Co Market Cap (USD)|Century Aluminum Co PE Ratio|Century Aluminum Co Consensus Recommendation|Century Aluminum Co Price Target Num Estimates|Century Aluminum Co Price Target (USD)|Century Aluminum Co Revenue Estimates for Next Fiscal Year (USD)|Century Aluminum Co Revenue Estimates for Current Fiscal Year (USD)|Century Aluminum Co EPS Estimates for Next Fiscal Year (USD)|Century Aluminum Co EPS Estimates for Current Fiscal Year (USD)|Century Aluminum Co EBITDA Estimates for Current Fiscal Year (USD)|Century Aluminum Co EBITDA Estimates for Next Fiscal Year (USD)|Century Aluminum Co Revenue (Quarterly) (USD)|Century Aluminum Co EBITDA (Quarterly) (USD)|Century Aluminum Co Net Income (Quarterly) (USD)||
russ2000_0872|CENX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0872|CENX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0872|CENX|5|14.0152671756|14.0267062315|13.9935170178|30.214057508|19.5622406639|1.87775926697|13.993902439|14.0267062315|13.9930313589|4.88918918919|15.4615384615|15.4615384615|11|11.6082474227|11.873015873|11.8526315789|11.0392156863|11.7698412698|91.3137254902|91.3137254902|91.3137254902||
russ2000_0872|CENX|6|655|674|617|313|482|4802|656|674|574|370|117|117|136|97|126|95|102|126|102|102|102||
russ2000_0872|CENX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0872|CENX|19960315||||13.625|||||||||||||||181.4|18.9|9.2||
russ2000_0872|CENX|19960415||1.6492||14.75|13156|||267.5|||||||||||||||
russ2000_0872|CENX|19960515||1.8496||15.125|8490|||300|||||||||||||||
russ2000_0872|CENX|19960615||1.9883||15.75|48591|||322.5|||||||||||166|15.1|6.4||
russ2000_0872|CENX|19960715||1.806||14.625|48436|||302.5|||||||||||||||
russ2000_0872|CENX|19960815||1.9254||16|11322|||322.5|||||||||||||||
russ2000_0872|CENX|19960915||1.8955||14.75|356|||317.5|||||||||||156.6|3.1|-1.5||
russ2000_0872|CENX|19961015||2.118||13.5||||349.69|||||||||||||||
russ2000_0872|CENX|19961115||2.1005||15.5|25930|||346.8|||||||||||||||
russ2000_0872|CENX|19961215|0.5189|2.2931||17.25|743||4.5797|378.59|21.8354||||||||||184.9|8.1|2.4||
russ2000_0872|CENX|19970115|0.5753|2.2072||18.75|37531||4.1307|367.5|24.2089||||||||||||||
russ2000_0872|CENX|19970215|0.5565|2.1321||16.5|2364||4.2703|355|23.4177||||||||||||||
russ2000_0872|CENX|19970315|0.5641|2.0871||16.875|17444||4.2133|347.5|23.7342||||||||||191.5|8.4|1.7||
russ2000_0872|CENX|19970415|0.4825|2.0783||16.5|5939||2.8029|347.5|35.6771||||||||||||||
russ2000_0872|CENX|19970515|0.479|2.0036||17.875|5577||2.8235|335|35.4167||||||||||||||
russ2000_0872|CENX|19970615|0.4861|1.9737||14.625|26|1.2403|2.7826|330|35.9375||||||||||191.5|10.4|2.8||
russ2000_0872|CENX|19970715|0.4078|1.8047||16|4604|1.2903|2|305|50||||||||||||||
russ2000_0872|CENX|19970815|0.4758|2.1006||16.5|36237|1.1111|1.7143|355|58.3333||||||||||||||
russ2000_0872|CENX|19970915|0.4554|1.9527||17.625|1371|1.2121|1.791|330|55.8333||||||||||169.7|-1|-3.2||
russ2000_0872|CENX|19971015|0.4293|2.0783||15.75|1300|1.1765|1.2824|342.5|77.9762||||||||||||||
russ2000_0872|CENX|19971115|0.4195|1.8129||14.625|9825|1.3389|1.3125|298.76|76.1905||||||||||||||
russ2000_0872|CENX|19971215|0.3966|1.7597||13.5|14421|1.3793|1.3884|290|72.0238||||||||||168.3|5.2|-0.2||
russ2000_0872|CENX|19980115|0.3952|1.5062||14.125|14445|1.6243|0.4|246.26|250||||||||||||||
russ2000_0872|CENX|19980215|0.5691|1.9725||16.625|38108|1.2403|0.2778|322.5|360||||||||||||||
russ2000_0872|CENX|19980315|0.5256|2.1407||15|23150|1.1429|0.3008|350|345||||||||||176.4|13.9|5.8||
russ2000_0872|CENX|19980415|0.4739|1.7518||17.125|33280|1.3559|1.7241|295|58.252||||||||||||||
russ2000_0872|CENX|19980515|0.4698|1.9596||15|13390|1.2121|1.7391|330|57.5||||||||||||||
russ2000_0872|CENX|19980615|0.478|1.8112|0.4132|14.75|8710|1.3115|1.7094|305|63||||||||||156.8|12.5|8.1||
russ2000_0872|CENX|19980715|0.5084|1.4672|0.3606|12|5732|1.5534|3.4576|257.5|28.9216||||||||||||||
russ2000_0872|CENX|19980815|0.4201|1.51|0.3589|10|8436|1.5094|4.1844|265|22.0588||||||||||||||
russ2000_0872|CENX|19980915|0.3705|1.3248|0.3221|10.75|13145|1.7204|4.7442|232.5|20.3431||||||||||162.7|7|1.9||
russ2000_0872|CENX|19981015|0.211|1.2117|0.0511|9.875|13613|1.8713|12.5714|213.75|10.3896||||||||||||||
russ2000_0872|CENX|19981115|0.3413|0.9797|0.0467|8.5|10977|2.3146|7.7729|172.8125|12.013||||||||||||||
russ2000_0872|CENX|19981215|0.2713|0.9921|0.0415|9.4375|10911|2.2857|9.7778|175|11.039||||||||||154.4|5.6|2||
russ2000_0872|CENX|19990115|0.2567|1|0.0058|8.375|13504|2.2535|10.5882|177.5|10.4861||||||||||||||
russ2000_0872|CENX|19990215|0.2189|0.9437|0.0058|5.5|13263|2.3881|12.4138|167.5|9.8611||||||||||||||
russ2000_0872|CENX|19990315|0.1812|0.5493|0.003|5.6875|10659|4.1026|15|97.5|5.9722||||||||||163.359|3.059|-2.8||
russ2000_0872|CENX|19990415|0.1656|0.6883|0.1511|8|29138|3.2323|8.7442|121.212|11.7021||||||||||||||
russ2000_0872|CENX|19990515|0.2504|0.9679|0.1844|6.4375|32778|2.7586|5.7846|170.4544|18.3511||||||||||||||
russ2000_0872|CENX|19990615|0.2061|0.7313|0.1541|6.1875|70683|3.0189|7.028|128.7878|14.8936||||||||||169|0.4|-5.1||
russ2000_0872|CENX|19990715|0.1912|0.9952||10.5|24717|2.3188|-2.8515|169.1918|||||||||||||||
russ2000_0872|CENX|19990815|0.3238|1.1215||9.75|62290|1.9876|-1.6842|190.6564|||||||||||||||
russ2000_0872|CENX|19990915|0.3105|1.2403||10.75|61676|1.9394|-1.7561|210.8584|||||||||||153|-8|15.2||
russ2000_0872|CENX|19991015|0.3437|1.2195||9|59809|1.7778|4.2727|224.7472|22.6064||||||||||||||
russ2000_0872|CENX|19991115|0.2968|0.9728||10|43659|2.1622|4.9474|179.2928|21.2766||||||||||||||
russ2000_0872|CENX|19991215|0.3398|1.1921||15|38014|2.0513|4.3218|219.6968|23.1383||||||||||80.9|-2.3|-3.5||
russ2000_0872|CENX|20000115|0.571|1.855||13.5|13789|1.2698|1.152|333.3495|80.5556||||||||||||||
russ2000_0872|CENX|20000215|0.4751|1.4545||13.625|19471|1.5348|1.3846|261.3763|77.7778||||||||||||||
russ2000_0872|CENX|20000315|0.4796|1.4966||13.4375|8750|1.5094|1.3714|268.9458|66.8403||||||||||96.449|7.633|5.627||
russ2000_0872|CENX|20000415|0.6198|1.5035|0.8285|14|2722|1.3913|4.0336|279.664|25.4167||||||||||||||
russ2000_0872|CENX|20000515|0.5885|1.5308|0.8436|10.1875|1407|1.4286|4.2478|284.7488|23.3333||||||||||||||
russ2000_0872|CENX|20000615|0.4844|1.2028|0.6817|10.875|4426|1.7978|5.1613|223.7312|19.1667||||||||||109.065|8.675|6.897||
russ2000_0872|CENX|20000715|0.6333|1.3978||13.125|37995|1.4884|8.8972|268.2232|10.5567||||||||||||||
russ2000_0872|CENX|20000815|0.6126|1.3845||13.0625|15648|1.5459|9.1981|265.6808|11.0294||||||||||||||
russ2000_0872|CENX|20000915|0.6214|1.3845||12.5|2952|1.5311|9.0667|265.6808|10.9769||||||||||111.103|8.71|4.349||
russ2000_0872|CENX|20001015|0.6553|1.2958|0.5046|8.75|4348|1.592|5.2|252.9688|19.3269||||||||||||||
russ2000_0872|CENX|20001115|0.4325|0.84|0.3615|7.1875|4420|2.2535|7.8788|163.9848|13.6538||||||||||||||
russ2000_0872|CENX|20001215|0.4358|0.9311|0.2912|11.375|6453|2.4615|7.8195|181.7816|10.8173||||||||||111.98|7.904|8.432||
russ2000_0872|CENX|20010115|0.5299|1.0037|0.0147|11|15805|1.9394|11.1461|203.392|9.0726||||||||||||||
russ2000_0872|CENX|20010215|0.6758|1.4617|0.021|13.6875|11033|1.4035|8.7401|296.1896|12.1976||||||||||||||
russ2000_0872|CENX|20010315|0.7205|1.4568|0.023|16|13787|1.3502|8.1983|295.2113|12.9536||||||||||110.69|7.857|3.151||
russ2000_0872|CENX|20010415|0.7228|1.4362|0.1935|22.25|10166|1.3169|7.0757|302.0505|16.4054||||||||||||||
russ2000_0872|CENX|20010515|0.9109|2.2112|0.2222|19.8|7041|0.9368|5.6146|465.0554|18.7387||||||||||||||
russ2000_0872|CENX|20010615|0.8445|1.8646|0.2252|16.04|78455|1.0499|6.0556|392.1537|19.7297||||||||||188.919|24.66|1.343||
russ2000_0872|CENX|20010715|0.7342|1.8145||17.45|224911|1.0911|4.32|378.8807|22.1605||||||||||||||
russ2000_0872|CENX|20010815|0.6097|1.6504||16.78|177617|1.1765|5.2023|344.6234|21.2346||||||||||||||
russ2000_0872|CENX|20010915|0.6449|1.674||8.01|266613|1.182|4.918|349.5466|17.284||||||||||183.371|13.055|-3.842||
russ2000_0872|CENX|20011015|0.35|0.931||9.75|239598|2.0161|3.8386|197.7482|21.7179||||||||||||||
russ2000_0872|CENX|20011115|0.34|0.9387||12.5|198275|1.9231|3.9514|199.3893|22.7949||||||||||||||
russ2000_0872|CENX|20011215|0.4571|1.3569||13.36|330777|1.4388|2.939|288.2119|35.7179||||||||||171.942|0.971|-14.354||
russ2000_0872|CENX|20020115|0.4358|1.5904||12.88|306522|1.3423|-5.6753|305.6482|||||||||||||||
russ2000_0872|CENX|20020215|0.3535|1.2659||11.14|273170|1.6863|-6.9973|243.2877|||||||||||||||
russ2000_0872|CENX|20020315|0.4349|1.4384||16.25|262548|1.487|-5.6875|276.4459|||||||||||179.1|17.206|-3.468||
russ2000_0872|CENX|20020415|0.437|1.7691||15.16|338552|1.2523|-7.3424|328.241|||||||||||||||
russ2000_0872|CENX|20020515|0.435|1.6639||16.24|319545|1.3316|-7.376|308.7256|||||||||||||||
russ2000_0872|CENX|20020615|0.4188|1.655||14.89|358707|1.3387|-7.661|307.0812|||||||||||180.336|15.277|-4.6||
russ2000_0872|CENX|20020715|0.3697|1.4215||8.5|347791|1.6064|-11.0248|255.901|||||||||||||||
russ2000_0872|CENX|20020815|0.2511|0.9705||9.09|302940|2.3529|-16.2286|174.7116|||||||||||||||
russ2000_0872|CENX|20020915|0.2267|0.9419||6.96|297473|2.4242|-17.9747|169.573|||||||||||176.992|10.116|-7.764||
russ2000_0872|CENX|20021015|0.2255|0.9499||6.35|312810|2.448|-20.6888|167.9286|||||||||||||||
russ2000_0872|CENX|20021115|0.2086|0.7988||7.66|249390|2.9112|-22.3611|141.208|||||||||||||||
russ2000_0872|CENX|20021215|0.2304|0.9301||7.41|273539|2.5|-20.2516|164.4344|||||||||||174.909|18.333|-2.776||
russ2000_0872|CENX|20030115|0.2063|0.8705|-0.2937|6.44|236393|2.8944|-14.0426|145.4852|||||||||||||||
russ2000_0872|CENX|20030215|0.1668|0.7306|-0.2394|6.5|170469|3.4483|-17.3684|122.1149|||||||||||||||
russ2000_0872|CENX|20030315|0.194|0.8131|-0.2569|6.31|187437|3.1008|-14.9321|135.9028|||||||||||179.009|-25.411|17.595||
russ2000_0872|CENX|20030415|0.1811|0.7202||6.641|173324|3.2206|-0.3306|130.8459|||||||||||||||
russ2000_0872|CENX|20030515|0.2015|0.7573||7|163221|3.0628|-0.2972|137.5884|||||||||||||||
russ2000_0872|CENX|20030615|0.2092|0.835||7|150936|2.7778|-0.2862|151.7054|||||||||||196.167|16.555|-5.007||
russ2000_0872|CENX|20030715|0.2466|0.9873||8.98|147033|2.445|-0.3584|172.3542|||||||||||||||
russ2000_0872|CENX|20030815|0.2696|1.1008||9.25|179358|2.193|-0.3279|192.1602|||||||||||||||
russ2000_0872|CENX|20030915|0.2776|1.1129||10.715|162876|2.1692|-0.3185|194.2672|119.0556||||||||||201.488|22.208|-5.367||
russ2000_0872|CENX|20031015|0.3728|1.4784||16.46|231362||0.6923|245.4713|150.5556||||||||||||||
russ2000_0872|CENX|20031115|0.4732|2.0749||16.6|296273||0.5455|344.5027|180.1111||||||||||||||
russ2000_0872|CENX|20031215|0.4832|2.3896||19.01|323491||0.5341|396.7575|206.3333||||||||||205.815|60.449|-9.177||
russ2000_0872|CENX|20040115|0.602|2.9482||25.19|372048||-1.0005|479.6692|||||||||||||||
russ2000_0872|CENX|20040215|0.6948|3.2266||27.2|376377||-0.8668|524.9615|||||||||||||||
russ2000_0872|CENX|20040315|0.7643|3.598||28.23|426302||-0.788|585.3872|||||||||||232.094|55.702|4.8||
russ2000_0872|CENX|20040415|0.6961|3.9134|-0.0077|19.8|484330||-2.9091|621.1693|||||||||||||||
russ2000_0872|CENX|20040515|0.5267|3.728|-0.0064|23.17|610273||-3.8443|591.7331|||||||||||||||
russ2000_0872|CENX|20040615|0.5999|4.2725|-0.0077|24.79|832797||-3.3755|678.166|||||||||||263.733|55.178|19.219||
russ2000_0872|CENX|20040715|0.62|1.8653||23.55|726709||0.378|764.1674|275.3333||||||||||||||
russ2000_0872|CENX|20040815|0.6229|1.8212||24.78|993769||0.3763|746.1087|267||||||||||||||
russ2000_0872|CENX|20040915|0.6401|1.9009||27.73|994150||0.3662|778.7411|276.8889||||||||||274.317|49.073|-15.973||
russ2000_0872|CENX|20041015|0.7538|2.3268||23.14|1335997||-0.4628|898.5092|||||||||||||||
russ2000_0872|CENX|20041115|0.6169|1.9043||25.62|1411210||-0.5655|735.3765|||||||||||||||
russ2000_0872|CENX|20041215|0.6472|1.9994||26.26|1063833||-0.539|772.0933|||||||||||290.603|62.188|24.643||
russ2000_0872|CENX|20050115|0.6549|1.999||24.92|1675320||4.9187|768.6108|21.5254||||||||||||||
russ2000_0872|CENX|20050215|0.6967|2.1265||32.51|1780528||4.6238|817.6302|21.1864||||||||||||||
russ2000_0872|CENX|20050315|0.8665|2.6448||30.26|2157323||3.7177|1016.9115|26.9407||||||||||285.381|56.565|11.73||
russ2000_0872|CENX|20050415|0.8741|2.6072||23.3|1933727||4.3714|987.357|22.9427||||||||||||||
russ2000_0872|CENX|20050515|0.6658|1.9898||22.41|1651103||5.7384|753.5515|16.9431||||||||||||||
russ2000_0872|CENX|20050615|0.6411|1.9159||20.4|2136861||5.9596|725.5826|16.6755||||||||||283.256|51.558|40.744||
russ2000_0872|CENX|20050715|0.6802|1.6399|0.005|24.47|2572411||8.254|773.1883|10.4882||||||||||||||
russ2000_0872|CENX|20050815|0.7376|1.7783|0.0062|24.2|2856817||7.6115|838.4511|12.9868||||||||||||||
russ2000_0872|CENX|20050915|0.7036|1.6965|0.0057|22.48|1884377||7.9787|799.8721|11.9894||||||||||270.836|36.21|-20.071||
russ2000_0872|CENX|20051015|0.6156|1.5849||18.18|1800619||8.6227|695.9388|11.2488||||||||||||||
russ2000_0872|CENX|20051115|0.5177|1.3328||23.15|2000301||10.2534|585.2578|10.6644||||||||||||||
russ2000_0872|CENX|20051215|0.6844|1.7622||26.21|2059049||7.7551|773.8015|13.3023||||||||||292.874|39.104|-148.658||
russ2000_0872|CENX|20060115|0.8129|3.9613||34.08|2137461||-12.6307|921.2263|||||||||||||||
russ2000_0872|CENX|20060215|1.0359|5.0479||35.59|2485224||-9.912|1173.9037|||||||||||||||
russ2000_0872|CENX|20060315|1.0183|4.962||42.45|2813253||-10.0834|1153.947|||||||||||346.946|79.246|-141.571||
russ2000_0872|CENX|20060415|1.1766|20.8899||47.61|2818899||-19.184|1413.7036|||||||||||||||
russ2000_0872|CENX|20060515|1.3691|24.3115||41.65|3671497||-16.4861|1645.2577|||||||||||||||
russ2000_0872|CENX|20060615|0.8627|18.8382||35.69|3537939||-26.1644|1036.6711|||||||||||405.976|116.955|45.8||
russ2000_0872|CENX|20060715|0.885|10.1354||30.87|3106697||-23.28|1154.7183|||||||||||||||
russ2000_0872|CENX|20060815|0.8828|9.4688||34.71|4287397||-23.339|1151.7999|||||||||||||||
russ2000_0872|CENX|20060915|0.9054|9.0062||33.65|4249619||-22.756|1181.3083|||||||||||381.277|80.696|173.939||
russ2000_0872|CENX|20061015|0.718|3.4142||38.92|4308617||-7.7542|1008.7573|||||||||||||||
russ2000_0872|CENX|20061115|0.8702|3.9092||42.665|4341022||-6.3977|1222.6477|||||||||||||||
russ2000_0872|CENX|20061215|1.0107|4.4967||44.65|4515589||-5.5086|1419.985|||||||||||424.367|101.482|-119.123||
russ2000_0872|CENX|20070115|0.8374|10.5323||45.58|4229071||-3.683|1277.8596|||||||||||||||
russ2000_0872|CENX|20070215|0.9733|11.8335||45.53|4359716||-3.1687|1485.2644|||||||||||||||
russ2000_0872|CENX|20070315|0.9042|10.982||46.88|3676857||-3.411|1382.523|||||||||||447.657|116.59|64.249||
russ2000_0872|CENX|20070415|0.9793|7.2211||47.31|3574732||9.973|1571.5794|10.183||||||||||||||
russ2000_0872|CENX|20070515|0.9748|7.9052||56.34|3399732||10.0187|1564.4107|11.1476||||||||||||||
russ2000_0872|CENX|20070615|1.0662|8.1484||54.63|3809045||9.1602|1711.0436|11.4906||||||||||464.005|113.054|-60.665||
russ2000_0872|CENX|20070715|1.1326|3.9148||51.54|3879639||2.9259|2365.7399|34||||||||||||||
russ2000_0872|CENX|20070815|0.9122|3.3725||49.18|4526552||3.6328|1905.3708|29.2899||||||||||||||
russ2000_0872|CENX|20070915|0.988|3.1429||52.65|4238304||3.3538|2063.8787|27.2959||||||||||454.371|90.847|7.47||
russ2000_0872|CENX|20071015|1.126|3.6107|-0.4007|58.19|4479474||-6.114|2278.553|||||||||||||||
russ2000_0872|CENX|20071115|1.1073|3.7049|-0.4112|57.34|4811692||-6.2169|2240.8571|||||||||||||||
russ2000_0872|CENX|20071215|1.1217|3.7539|-0.4166|53.94|5140302||-6.1372|2269.9485|||||||||||432.13|63.573|-112.303||
russ2000_0872|CENX|20080115|1.024|3.7285|-0.2047|51.99|5257712||-5.738|1971.5276|||||||||||||||
russ2000_0872|CENX|20080215|1.1138|4.0614|-0.2229|66.13|5965840||-5.2752|2145.57|||||||||||||||
russ2000_0872|CENX|20080315|1.4987|4.8703|-0.2673|66.24|6429294||-3.9205|2887.0054|||||||||||471.142|97.914|-232.796||
russ2000_0872|CENX|20080415|1.5008|8.4509||69.29|6624564||-15.0453|2815.842|||||||||||||||
russ2000_0872|CENX|20080515|1.6775|8.7919||79.99|6935443||-13.4605|3147.6425||||||||||||||73|
russ2000_0872|CENX|20080615|1.5872|8.8294||66.49|7582949||-15.3342|2978.1668|||||||||||545.197|163.448|-2.341||
russ2000_0872|CENX|20080715|1.393|7.3233||59.42|7274600||-15.094|2618.0712|||||||||||||||
russ2000_0872|CENX|20080815|1.0282|7.4954||48.76|6686277||-16.4939|2303.3129|||||||||||||||
russ2000_0872|CENX|20080915|0.8165|6.4191|-0.024|27.69|6900541||-19.7744|1829.0148|||||||||||552.239|131.782|36.973||
russ2000_0872|CENX|20081015|0.3873|0.4366|-0.0133|12.57|4377545||-30.8707|877.9664|||||||||||||||
russ2000_0872|CENX|20081115|0.3187|0.3418|-0.0104|8.15|5837212||-75.345|722.5271|||||||||||||||
russ2000_0872|CENX|20081215|0.1417|0.2108|-0.0064|10|6136247||-88.9251|321.2867|||||||||||402.198|-879.146|-697.023||
russ2000_0872|CENX|20090115|0.2106|0.6275|-0.0009|3.55|6438044||-177.9602|449.3108|||||||||||||||
russ2000_0872|CENX|20090215|0.0917|0.201|-0.0003|2.22|5803569||-514.75|195.7151|||||||||||||||
russ2000_0872|CENX|20090315|0.0244|0.1057|-0.0001|1.06|6895068||-1372.6667|77.97|||||||||||224.587|-88.945|-114.624|2.11|
russ2000_0872|CENX|20090415|0.1016|0.2493|-0.0036|4.04|10572856||-488.0117|251.5636|||||||||||||||
russ2000_0872|CENX|20090515|0.2058|0.5093|-0.0063|6.01|8846218||-240.8369|513.7867|||||||||||||||
russ2000_0872|CENX|20090615|0.188|0.4652|-0.006|6.25|11104577||-263.6651|469.303|||||||||||189.153|-8.632|-107.146||
russ2000_0872|CENX|20090715|0.236|0.4303|-0.0027|8.38|12987149||-332.965|402.6828|||||||||||||||
russ2000_0872|CENX|20090815|0.4584|0.8361|-0.0052|10.23|10906707||-171.3744|782.3922|||||||||||||||
russ2000_0872|CENX|20090915|0.4358|0.7948|-0.0047|9.35|12374555||-180.2592|743.8288|||||||||||228.699|57.822|40.142||
russ2000_0872|CENX|20091015|0.5831|0.7098|-0.0048|8.67|14297226||-196.1207|706.6711|||||||||||||||
russ2000_0872|CENX|20091115|0.5467|0.8086|-0.0042|9.75|9446874||-209.1954|805.0119|||||||||||||||
russ2000_0872|CENX|20091215|0.639|0.9452|-0.0047|16.19|9850608||-178.9577|941.0311|||||||||||256.814|-7.373|-24.354||
russ2000_0872|CENX|20100115|1.3742|1.4195||11.32|9370175||-17.9487|1515.643|||||||||||||||
russ2000_0872|CENX|20100215|0.9782|1.0105||12.18|7968363||-25.2144|1078.901|||||||||||||||
russ2000_0872|CENX|20100315|1.2375|1.2783||13.76|8209889||-19.9322|1364.906|||||||||||285.389|31.684|6.332||
russ2000_0872|CENX|20100415|1.4061|1.4073||13.48|5992772||-6.789|1514.9975|||||||||||||||
russ2000_0872|CENX|20100515|1.0561|1.057||10.51|5587611||-9.0391|1137.8697|||||||||||||||
russ2000_0872|CENX|20100615|0.8351|0.8358||8.83|7126487||-11.4315|899.7325|||||||||||287.853|31.372|5.146||
russ2000_0872|CENX|20100715|0.8194|0.8541||10.43|6988680||3.9275|920.8536|22.0769||||||||||||||
russ2000_0872|CENX|20100815|0.8986|0.9367||10|7946098||3.5813|1009.9266|27.6923||||||||||||||
russ2000_0872|CENX|20100915|0.8937|0.9315||13.17|9455227||3.6011|1004.3623|29.0769||||||||||279.178|3.745|-16.787||
russ2000_0872|CENX|20101015|1.0982|1.1155||13.52|7937895||-1.81|1229.7549|||||||||||||||
russ2000_0872|CENX|20101115|1.1305|1.1483||13.86|7341246||-1.7582|1265.9242|||||||||||||||
russ2000_0872|CENX|20101215|1.2995|1.3199||15.53|5888041||-1.5296|1455.1173|||||||||||316.851|89.921|65.28||
russ2000_0872|CENX|20110115|1.3393|1.3444||14.87|5595081||3.4667|1552.0739|28.9667||||||||||||||
russ2000_0872|CENX|20110215|1.2552|1.26||16.95|5140659||3.6988|1454.6634|26.9493||||||||||||||
russ2000_0872|CENX|20110315|1.3457|1.3536||18.68|5477154||3.4502|1562.7971|27.3804||||||||||326.337|49.657|25.046||
russ2000_0872|CENX|20110415|1.5524|1.5979||19.98|4990053||3.8384|1867.4697|23.8124||||||||||||||
russ2000_0872|CENX|20110515|1.5276|1.5724||16.14|5152455||3.9006|1837.6795|22.0916||||||||||||||
russ2000_0872|CENX|20110615|1.1503|1.1841||15.65|4268225||5.1798|1383.8453|19.0915||||||||||366.277|48.682|23.986||
russ2000_0872|CENX|20110715|1.085|1.1808|0.1139|13.02|3972852||6.4342|1390.7633|16.6462||||||||||||||
russ2000_0872|CENX|20110815|0.7396|0.8049|0.0853|12.17|4384994||9.4393|947.9935|12.469||||||||||||||
russ2000_0872|CENX|20110915|0.7948|0.865|0.079|8.94|5637915||8.783|1018.8367|11.5419||||||||||345.646|19.346|-6.6||
russ2000_0872|CENX|20111015|0.5764|0.6604||11.16|5360037||12.8141|748.1834|9.2525||||||||||||||
russ2000_0872|CENX|20111115|0.7303|0.8367||9.63|4458283||10.1132|947.9976|10.5516||||||||||||||
russ2000_0872|CENX|20111215|0.6316|0.7236||8.51|5818860||11.6937|819.8656|9.4581||||||||||318.164|-8.123|-31.107||
russ2000_0872|CENX|20120115|0.6387|0.8043||10.03|7474157||1.1702|835.1364|82.9091||||||||||||||
russ2000_0872|CENX|20120215|0.7317|0.9216||9.815|7029205||1.0214|956.8531|94||||||||||||||
russ2000_0872|CENX|20120315|0.5959|0.7504||8.88|7915080||1.2543|779.1645|83.2727||||||||||326.19|19.409|-4.401||
russ2000_0872|CENX|20120415|0.5899|0.7543||9.2|8776708||-2.1615|777.4729|||||||||||||||
russ2000_0872|CENX|20120515|0.6187|0.7912||7.08|8841013||-2.0607|815.5062|||||||||||||||
russ2000_0872|CENX|20120615|0.4885|0.6247||7.33|8609755||-2.6099|643.9138|||||||||||323.619|12.351|-12.277||
russ2000_0872|CENX|20120715|0.4714|0.5983||6.11|7828085||-8.2609|610.4223|||||||||||||||
russ2000_0872|CENX|20120815|0.4461|0.5662||6.23|6512514||-8.7289|577.6895|||||||||||||||
russ2000_0872|CENX|20120915|0.4177|0.5302||7.1599|6498063||-9.3213|540.9757|||||||||||304.635|9.697|-12.023||
russ2000_0872|CENX|20121015|0.502|0.6301||7.1201|5705462||-8.9013|636.2172|||||||||||||||
russ2000_0872|CENX|20121115|0.4932|0.6192||7.77|5184564||-9.0587|625.1564|||||||||||||||
russ2000_0872|CENX|20121215|0.5816|0.73||8.7616|4627974||-7.6831|737.0917|||||||||||317.667|15.818|-6.909||
russ2000_0872|CENX|20130115|0.6528|0.8453||8.6|3670616||-4.371|830.5859|||||||||||||||
russ2000_0872|CENX|20130215|0.6222|0.8056||8.1|4061967||-4.5861|791.6245|||||||||||||||
russ2000_0872|CENX|20130315|0.5742|0.7435||7.735|4454815||-4.9697|730.5779|||||||||||321.274|31.583|8.253||
russ2000_0872|CENX|20130415|0.4965|0.6341|-0.6694|8.16|4567359||-3.8028|629.033|||||||||||||||
russ2000_0872|CENX|20130515|0.5622|0.7181|-0.7829|9.91|4949845||-3.3582|712.3134|||||||||||||||
russ2000_0872|CENX|20130615|0.6706|0.8565|-0.8735|9.28|5702635||-2.8154|849.6376|||||||||||331.937|-6.573|-29.384||
russ2000_0872|CENX|20130715|0.6845|0.9008||8.395|4397737||-4.6701|872.7366|||||||||||||||
russ2000_0872|CENX|20130815|0.5393|0.7097||7.81|3713600||-5.9278|687.5764|||||||||||||||
russ2000_0872|CENX|20130915|0.5428|0.7142||8.03|3687842||-5.8899|692.0066|||||||||||399.928|13.736|-9.507||
russ2000_0872|CENX|20131015|0.524|0.744||8.68|4002549||-5.3086|718.3315|||||||||||||||
russ2000_0872|CENX|20131115|0.5551|0.7881||9|4193742||-5.0117|760.8993|||||||||||||||
russ2000_0872|CENX|20131215|0.577|0.8193||10.46|3780082||-4.8206|791.0515|||||||||||401.174|11.071|-9.675||
russ2000_0872|CENX|20140115|0.6132|0.889|-1.8521|11.67|2969810||-4.5771|891.5385|||||||||||||||
russ2000_0872|CENX|20140215|0.6638|0.9625|-2.025|11.84|2988845||-4.2279|965.1681|||||||||||||||
russ2000_0872|CENX|20140315|0.7681|1.1138|-2.2087|13.21|2698125||-3.6537|1116.942|||||||||||420.847|2.542|-20.104||
russ2000_0872|CENX|20140415|0.7616|1.2055|-0.0908|13.75|3590161||-5.8427|1185.0982|||||||||||||||
russ2000_0872|CENX|20140515|0.8061|1.2761|-0.0969|13.65|3708658||-5.5202|1254.5716|||||||||||||||
russ2000_0872|CENX|20140615|0.8375|1.3258|-0.1012|15.68|4137151||-5.3134|1303.4049|||||||||||458.324|44.073|20.344||
russ2000_0872|CENX|20140715|0.8883|1.4865||18.8|3947686||-1.4286|1491.9206|||||||||||||||
russ2000_0872|CENX|20140815|1.0871|1.8193||24.98|4466272||-1.1673|1825.9315|||||||||||||||
russ2000_0872|CENX|20140915|1.4847|2.4848||25.97|5214082||-0.8547|2493.782|||||||||||500.632|79.698|50.405||
russ2000_0872|CENX|20141015|1.1723|1.9773||29.28|5082015||1.6638|2084.7044|60.1538||||||||||||||
russ2000_0872|CENX|20141115|1.3783|2.3251||27.65|4836473||1.4151|2451.4124|71.4359||||||||||||||
russ2000_0872|CENX|20141215|1.1093|1.8712||24.4|5051440||1.7583|1972.8711|68.4872||||||||||551.239|110.006|75.829||
russ2000_0872|CENX|20150115|1.1034|1.9229||23.11|4466325||4.736|2125.0814|21.823||||||||||||||
russ2000_0872|CENX|20150215|1.1686|2.0366||18.97|5264800||4.4717|2250.6624|20.4425||||||||||||||
russ2000_0872|CENX|20150315|0.7436|1.2959||13.8|9109236||7.0274|1432.1588|12.708||||||||||587.911|106.252|73.779||
russ2000_0872|CENX|20150415|0.6215|1.1246||12.89|12074558||14.5455|1280.9006|6.3632||||||||||||||
russ2000_0872|CENX|20150515|0.611|1.0922||11.18|15576617||14.7941|1243.9529|6.5708||||||||||||||
russ2000_0872|CENX|20150615|0.5002|0.894||10.43|15758614||18.0733|1018.2531|5.5047||||||||||523.491|-5.836|-33.897||
russ2000_0872|CENX|20150715|0.4148|0.7861||9.32|16447680||15.0495|877.7001|6.4276||||||||||||||
russ2000_0872|CENX|20150815|0.2591|0.4911||5.6|15295860||24.0887|548.3453|5.8421||||||||||||||
russ2000_0872|CENX|20150915|0.2226|0.4218||4.6|14749558||26.62|471.0034|3.7566||||||||||454.54|-34.153|-56.112||
russ2000_0872|CENX|20151015|0.2333|0.4544||3.62|17762036||6.2837|486.8175|15.9143||||||||||||||
russ2000_0872|CENX|20151115|0.1783|0.3473||3.73|18102068||8.2742|372.0677|12.0857||||||||||||||
russ2000_0872|CENX|20151215|0.1691|0.3295||4.42|18491889||8.9059|352.9427|11.2286||||||||||383.915|-5.314|-31.496||
russ2000_0872|CENX|20160115|0.1338|0.2571||4.72|15547938||-27.8571|259.3732|||||||||||||||
russ2000_0872|CENX|20160215|0.1979|0.3805||7.15|14475873||-18.2243|383.8376|||||||||||||||
russ2000_0872|CENX|20160315|0.3357|0.6454||7.05|12178791||-10.3862|651.0442|||||||||||318.854|8.163|-16.163||
russ2000_0872|CENX|20160415|0.3424|0.5747||8.82|10641650||-26.2918|576.3352|||||||||||||||
russ2000_0872|CENX|20160515|0.406|0.6815||6.46|12300382||-22.3514|683.4186|||||||||||||||
russ2000_0872|CENX|20160615|0.3217|0.54||6.33|11936451||-27.7244|541.5113|||||||||||326.754|16.528|-9.515||
russ2000_0872|CENX|20160715|0.4689|0.7005||7.59|12955100||-17.6614|696.6048|||||||||||||||
russ2000_0872|CENX|20160815|0.4062|0.6068||6.28|12568192||-20.7143|603.4339|||||||||||||||
russ2000_0872|CENX|20160915|0.3657|0.5464||6.95|11627090||-23.0159|543.3517|||||||||||333.65|-32.943|-58.273||
russ2000_0872|CENX|20161015|0.4475|0.6511||7.31|11470124||-20.4735|610.4|||||||||||||||
russ2000_0872|CENX|20161115|0.4597|0.6687||9.22|12295202||-21.4286|626.9443|||||||||||||||
russ2000_0872|CENX|20161215|0.5956|0.8666||8.56|11489504||-16.0656|812.4153|||||||||||339.842|-135.648|-168.449||
russ2000_0872|CENX|20170115|0.5949|1.039|-0.0109|15.4|13823107||-32.276|786.1306|||||||||||||||
russ2000_0872|CENX|20170215|1.0604|1.8519|-0.0202|14.085|15758777||-18.7097|1401.2495||3|5|9.8|||||||||||
russ2000_0872|CENX|20170315|0.8822|1.5407|-0.0154|12.69|14396717||-22.1205|1165.7522||3.4|4|10.75|||||||365.8|10.6|-15.1||
russ2000_0872|CENX|20170415|0.8065|1.485|-0.0699|13.64|14841041||-23.0032|1102.9929||3.5|4|11|||||||||||
russ2000_0872|CENX|20170515|0.8914|1.6413|-0.0669|14.42|14763064||-20.976|1219.0529||3.5|||||||||||||
russ2000_0872|CENX|20170615|1.0375|1.9103|-0.0777|15.58|15638024||-17.9439|1418.8834||3|4|15.375|||||||388.8|35.6|7.1||
russ2000_0872|CENX|20170715|1.0119|1.9225|-0.0698|16.78|14797981||-17.2634|1443.3335||3|||||||||||||
russ2000_0872|CENX|20170815|0.8644|1.6422|-0.0719|19.52|12887523||-19.2308|1232.9189||3|4|15|||||||||||
russ2000_0872|CENX|20170915|1.1956|2.2714|-0.0852|16.58|10101697||-13.7755|1705.3049||2.8|5|17.4|||||||400.6|50.3|20.8||
russ2000_0872|CENX|20171015|0.9941|1.9135|-0.3843|14|9375008||-10.6408|1479.3194||2.8|5|19.4|||||||||||
russ2000_0872|CENX|20171115|0.8274|1.5927|-0.3514|13.25|8435370||-13.202|1231.3107||2.6|||||||||||||
russ2000_0872|CENX|20171215|0.9195|1.7701|-0.3201|19.64|8554470||-11.4412|1368.4141||2.6|5|16.6|||||||433.9|65.3|35.8||
russ2000_0872|CENX|20180115|1.0824|2.0662||22.25|8890379||2.3775|1714.1272|42.0612|3|5|16.8|1731.3141||1.152|||273.9773|||||
russ2000_0872|CENX|20180215|1.2151|2.3195||19.05|7741941||2.3179|1924.2347|43.1429|3|5|18.2|1892.9625||1.7023|||287.0702|||||
russ2000_0872|CENX|20180315|1.1305|2.1585||16.54|5793482||2.3059|1790.6531|43.3673|3|5|19.8|1932.736||1.8575|||295.3695|454.5|25.1|-0.3||
russ2000_0872|CENX|20180415|0.8746|1.7602||17.47|4577544||3.8989|1461.6418|25.6482|2.2|5|24|2235.7349||2.2606|||323.7218|||||
russ2000_0872|CENX|20180515|0.8794|1.7697||17.72|3690647||3.9841|1469.5236|25.1|2.2|5|21.2|2183.0861||1.9955|||287.0647|||||
russ2000_0872|CENX|20180615|0.8872|1.7855||15.75|3411212||3.9128|1482.66|25.5569|2.4|6|22.1667|2202.4889||1.9213|||306.8872|470|47.4|19.4||
russ2000_0872|CENX|20180715|0.7464|1.5321||12.81|3158742||5.406|1307.0084|18.4979|2.4|5|23|2193.9533||2.0594|||325.7091|||||
russ2000_0872|CENX|20180815|0.6184|1.2692||12.62|3711469||6.5439|1082.7496|15.2814|2|5|21.2|2279.021||2.0063|||317.9261|||||
russ2000_0872|CENX|20180915|0.6018|1.2353||11.97|4265748||6.6322|1053.8412|15.078|2|5|20.8|2316.4013||1.9528|||285.6261|481.8|10.2|-20.3||
russ2000_0872|CENX|20181015|0.5679|1.2508||7.94|5286714||3.1994|1042.5388|31.256|2.8333|6|17.1667|2273.7398||1.2306|||225.8378|||||
russ2000_0872|CENX|20181115|0.4248|0.9357||8.98|5604234||3.8731|779.9266|25.8189|2.8333|||||||||||||
russ2000_0872|CENX|20181215|0.3999|0.8811||7.31|6506738||3.9737|734.3578|25.1653|2.8333|6|14.5|2248.013||0.8401|||182.1918|486.9|-40.9|-65||
russ2000_0872|CENX|20190115|0.4039|1.0068||9.2|4966840||-8.9945|767.3806||2.8571|7|13|2274.0232|2174.3462|1.789|0.6701|162.9596|283.9055|||||
russ2000_0872|CENX|20190215|0.4192|1.0449||8.63|5581726||-8.6662|796.4547||2.5714|7|11.2857|2231.4328|1997.1868|1.5903|-0.702|107.6|245.2656|||||
russ2000_0872|CENX|20190315|0.3923|0.9779||8.88|5453128||-9.2603|745.3548||2.5714|7|11.4286|2217.9768|2020.7922|1.6642|-0.4968|125.5365|249.9852|490|-7.9|-34.6||
russ2000_0872|CENX|20190415|0.4003|1.0709||8.41|5437944||-13.3257|779.7325||2.5714|7|11.2857|2195.3006|1975.1648|1.1842|-0.6144|21.6854|209.1567|||||
russ2000_0872|CENX|20190515|0.3611|0.9661||5.59|6339228||-14.7727|703.4291||2.5714|7|11|2158.2997|1981.0294|1.027|-0.8024|30.0202|171.8206|||||
russ2000_0872|CENX|20190615|0.2594|0.6941||6.91|7202125||-20.5624|505.3676||2.5|6|10.8333|2134.8652|1962.3505|0.848|-1.0409|29.2249||473.1|7.1|-20.7||
russ2000_0872|CENX|20190715|0.3144|0.8646||7.19|7365563||-23.1884|613.3672||2.5|6|9|2126.7852|1953.9305|0.6931|-1.3201|11.3916|163.8034|||||
russ2000_0872|CENX|20190815|0.3103|0.8534||5.51|6172356||-23.4949|605.3668||2.4|5|9.4|2024.7117|1949|0.4854|-1.3009|-18.7027|138.8254|||||
russ2000_0872|CENX|20190915|0.2502|0.6879||6.635|5477892||-29.1439|488.027||2.5|6|8.5833|1981.1827|1889.1931|0.6423|-1.1772|-7.2216|151.7671|438|4.3|-20.7||
russ2000_0872|CENX|20191015|0.295|0.8124||5.83|6443022||-25.3767|560.4754||2.1667|6|8.75|1918.0743|1873.0084|0.5423|-1.175|-9.8036|146.0356|||||
russ2000_0872|CENX|20191115|0.3458|0.9522||7.05|8452697||-21.6509|656.9252||2|5|8.6|1848.2403|1828.1217|0.24|-1.4474|-32.6365|138.3049|||||
russ2000_0872|CENX|20191215|0.3505|0.9651||7.515|8475948||-21.3618|665.8146||2.4|5|8.55|1828.0504|1827.4884|0.1167|-1.4474|-33.3032|128.5549|435.4|19.3|-4.8||
russ2000_0872|CENX|20200115|0.3414|0.9328|-0.5821|5.29|8409540||-12.7479|629.651||2.4|5|9.1||1830.4803||0.1325|127.1|188.3333|||||
russ2000_0872|CENX|20200215|0.2831|0.7736|-0.4234|5.8|9003886||-15.3715|522.1823||2.4|5|8.7|2091.1|1811.825|0.47|0.2311|104.3846|166.8333|||||
russ2000_0872|CENX|20200315|0.2621|0.7161|-0.3629|3.62|6554154||-16.6052|483.3865||2.4|5|7.7|1959.9756|1751.9633|0.2634|0.338|135.6452|173.0632|421.2|21.4|-2.7||
russ2000_0872|CENX|20200415|0.1668|0.4395||4.35|4835079||-16.3142|296.1159||2.8|5|5.4|1778.9674|1648.2633|0.0734|-0.5247|44.0589|97.3132|||||
russ2000_0872|CENX|20200515|0.2165|0.5703||5.96|3747337||-12.5728|384.235||2.8|4|4.75|1720.45|1566.9667|-0.2375|-0.5825|53.025|87.5|||||
russ2000_0872|CENX|20200615|0.3085|0.8126||7.13|3098460||-8.8235|547.5013||2.8|4|5.75|1729.1189|1572.4942|-0.2034|-0.6344|47.8139|92.1|401.9|0.6|-26.9||
russ2000_0872|CENX|20200715|0.3668|0.9615||8.71|3151661||-8.7518|623.7091||2.6|4|6.0625|1736.9333|1586.75|-0.2267|-0.6591|42.7852|81.6667|||||
russ2000_0872|CENX|20200815|0.5557|1.4567||9.87|2814169||-5.7765|944.9595||3|4|6.4375|1767.3333|1589.9|-0.075|-0.89|14.95|81.2|||||
russ2000_0872|CENX|20200915|0.5341|1.4001||7.12|3271203||-6.0099|908.2707||3|3|6|1765.3|1612.95|-0.26|-0.8|31.3|79.8|392.9|-27.1|-58.2||
russ2000_0872|CENX|20201015|0.3755|1.0476||6.58|2865060||-14.8522|620.5771||3|||1770.6333|1625.95|-0.42|-1.0333|31.3|81.9|||||
russ2000_0872|CENX|20201115|0.4235|1.1812||10.15|2487645||-13.1714|699.7711||3|3|7.6667||1640.4|||15.9667|74.6|||||
russ2000_0872|CENX|20201215|0.6292|1.7553||11.03|2582977||-8.864|1039.8134||3|3|9|1796.0333|1642.1333|-0.0633|-1.01|5.6084|107.8|389.1|-6.6|-35.5||
russ2000_0872|CENX|20210115|0.7418|2.1933|-0.164|9.75|2753539||-10.3759|1197.7421||3|||1982.3333|1883.1||||133.4667|||||
russ2000_0872|CENX|20210215|0.7228|2.1372|-0.1436|13.73|3041468||-10.6481|1167.1232||3|3|8.6667|2030|1885.65|0.1867|0.1767|132.3667|133.4667|||||
russ2000_0872|CENX|20210315|0.9404|2.7803|-0.2291|17.66|2911768||-8.1851|1518.3408||3|3|11.6667|||-0.16|-0.495|115.1|154.3|444|-112.1|-140||
russ2000_0872|CENX|20210415|0.8907|3.5656|-0.0118|15.66|3647010||-17.9455|1455.8172||3|3|12.3333|2077.3333|1891|0.71|0.13|95.5|148.5|||||
russ2000_0872|CENX|20210515|0.9039|3.6185|-0.0137|13.61|4302276||-17.6829|1477.4383||3|||2392.8|2185.6|1.74|0.945|223.5|286.55|||||
russ2000_0872|CENX|20210615|0.7286|2.9169|-0.0104|12.89|4372950||-21.9365|1190.9594||3|2|17.5|2489.6|2293.2|1.445|0.565|225|281.75|528|-54.8|-35.1||
russ2000_0872|CENX|20210715|0.6154|2.9224|-0.0106|14.56|5836941||-24.8959|1082.4505||3|||2430.3|2228.75|1.785|1.03|271.5|337.75|||||
russ2000_0872|CENX|20210815|0.6344|3.0124|-0.0128|12.82|5199606||-24.1519|1115.7983||2|2|17|2485.2|2189.5|1.775|-0.085|205.65|335.7|||||
russ2000_0872|CENX|20210915|0.6513|3.0927|-0.0109|13.45|5747244||-23.5248|1145.5409||2|2|17.5|2980.1|2291.9|3.53|0.085|234.1|524.15|581.4|-18.3|-52.4||
russ2000_0872|CENX|20211015|0.6776|4.1152|-0.0296|13.21|4467083||-19.9726|1317.6874||2|2|18.5|2855.55|2274.95|3.785|-0.1|226.65|560.15|||||
russ2000_0872|CENX|20211115|0.6113|3.7127|-0.0263|13.23|4086783||-22.138|1188.8028||2|2|17.5|2807.25|2270.05|4.025|-0.08|224.3338|563.6|||||
russ2000_0872|CENX|20211215|0.6131|3.7239|-0.0248|16.56|4092272||-22.0711|1192.408||1.6667||||2260.55|3.8233|-1.4367|179.8128|552.0667|||||
russ2000_0872|CENX|20220115|0.8064|4.8977|-0.031|15.34|4214784||-16.7816|1568.2463||1.6667|3|18|2802.05|2929.75|3.24|3.8233|552.0667|449.8333|||||
russ2000_0872|CENX|20220215|0.8347|5.0694|-0.0296|21.33|||-16.2132|1623.2251||1.6667|3|18.3333|2608.05|2855|3.2067|3.87|554.4667|394.7|||||